002340格林美 今日实时资金流向 |
15:00 |
-331.86 |
910.28 |
0.00 |
14:59 |
-518.65 |
840.79 |
0.00 |
14:58 |
-518.65 |
840.79 |
0.00 |
14:57 |
-518.65 |
869.31 |
0.00 |
14:56 |
-484.60 |
849.12 |
0.00 |
14:55 |
-484.60 |
850.67 |
0.00 |
14:54 |
-484.60 |
843.57 |
0.00 |
14:53 |
-404.07 |
815.74 |
0.00 |
14:52 |
-54.28 |
774.90 |
0.00 |
14:51 |
-54.28 |
818.44 |
0.00 |
14:50 |
145.22 |
836.06 |
0.00 |
14:49 |
54.18 |
929.48 |
0.00 |
14:48 |
54.18 |
966.97 |
0.00 |
14:47 |
100.73 |
977.88 |
0.00 |
14:46 |
100.73 |
1019.58 |
0.00 |
14:45 |
20.68 |
1057.94 |
0.00 |
14:44 |
20.68 |
1189.00 |
0.00 |
14:43 |
286.80 |
1293.22 |
0.00 |
14:42 |
399.82 |
1358.01 |
0.00 |
14:41 |
666.22 |
1394.78 |
0.00 |
14:40 |
799.42 |
1457.37 |
0.00 |
14:39 |
835.99 |
1467.87 |
0.00 |
14:38 |
835.99 |
1467.86 |
0.00 |
14:37 |
1168.99 |
1468.78 |
0.00 |
14:36 |
1168.99 |
1455.44 |
0.00 |
14:35 |
1248.91 |
1448.77 |
0.00 |
14:34 |
1248.91 |
1450.36 |
0.00 |
14:33 |
1248.91 |
1473.87 |
0.00 |
14:32 |
1248.91 |
1383.51 |
0.00 |
14:31 |
1248.91 |
1299.06 |
0.00 |
14:30 |
1317.64 |
1285.98 |
0.00 |
14:29 |
1317.64 |
1290.09 |
0.00 |
14:28 |
1317.64 |
1305.21 |
0.00 |
14:27 |
1317.64 |
1335.51 |
0.00 |
14:26 |
1317.64 |
1335.51 |
0.00 |
14:25 |
1317.64 |
1335.51 |
0.00 |
14:24 |
1317.64 |
1335.51 |
0.00 |
14:23 |
1317.64 |
1341.81 |
0.00 |
14:22 |
1317.64 |
1341.81 |
0.00 |
14:21 |
1317.64 |
1384.70 |
0.00 |
14:20 |
1317.64 |
1419.93 |
0.00 |
14:19 |
1317.64 |
1454.96 |
0.00 |
14:18 |
1384.24 |
1509.84 |
0.00 |
14:17 |
1384.24 |
1523.29 |
0.00 |
14:16 |
1251.04 |
1445.76 |
0.00 |
14:15 |
1282.63 |
1505.48 |
0.00 |
14:14 |
1282.63 |
1494.88 |
0.00 |
14:13 |
1282.63 |
1546.25 |
0.00 |
14:12 |
1322.59 |
1559.57 |
0.00 |
14:11 |
1322.59 |
1631.56 |
0.00 |
14:10 |
1378.40 |
1724.13 |
0.00 |
14:09 |
1424.35 |
1740.12 |
0.00 |
14:08 |
1654.93 |
1925.49 |
0.00 |
14:07 |
1693.88 |
1920.41 |
0.00 |
14:06 |
1693.88 |
1910.71 |
0.00 |
14:05 |
1693.88 |
1905.50 |
0.00 |
14:04 |
1693.88 |
1911.57 |
0.00 |
14:03 |
1727.70 |
1921.57 |
0.00 |
14:02 |
1727.70 |
1928.38 |
0.00 |
14:01 |
1727.70 |
1935.04 |
0.00 |
14:00 |
1960.50 |
2044.02 |
0.00 |
13:59 |
1960.50 |
2065.29 |
0.00 |
13:58 |
1960.50 |
2070.64 |
0.00 |
13:57 |
1924.91 |
2078.40 |
0.00 |
13:56 |
1924.91 |
2047.96 |
0.00 |
13:55 |
1924.91 |
2067.39 |
0.00 |
13:54 |
1966.86 |
2067.39 |
0.00 |
13:53 |
1966.86 |
2051.20 |
0.00 |
13:52 |
1966.86 |
2087.60 |
0.00 |
13:51 |
1966.86 |
2087.60 |
0.00 |
13:50 |
2683.56 |
2084.65 |
0.00 |
13:49 |
3015.62 |
1951.32 |
0.00 |
13:48 |
3015.62 |
1945.06 |
0.00 |
13:47 |
3099.98 |
2020.58 |
0.00 |
13:46 |
3099.98 |
2022.98 |
0.00 |
13:45 |
3099.98 |
2049.74 |
0.00 |
13:44 |
3099.98 |
2028.90 |
0.00 |
13:43 |
3177.25 |
2072.46 |
0.00 |
13:42 |
3244.15 |
2139.36 |
0.00 |
13:41 |
3244.15 |
2158.55 |
0.00 |
13:40 |
3276.38 |
2235.40 |
0.00 |
13:39 |
3276.38 |
2257.10 |
0.00 |
13:38 |
3276.38 |
2248.11 |
0.00 |
13:37 |
3276.38 |
2282.95 |
0.00 |
13:36 |
3276.38 |
2311.16 |
0.00 |
13:35 |
3276.38 |
2359.47 |
0.00 |
13:34 |
3276.38 |
2383.65 |
0.00 |
13:33 |
3276.38 |
2394.83 |
0.00 |
13:32 |
3346.21 |
2477.44 |
0.00 |
13:31 |
3377.45 |
2509.27 |
0.00 |
13:30 |
3377.45 |
2515.97 |
0.00 |
13:29 |
3377.45 |
2499.46 |
0.00 |
13:28 |
3377.45 |
2499.46 |
0.00 |
13:27 |
3377.45 |
2497.50 |
0.00 |
13:26 |
3377.45 |
2477.37 |
0.00 |
13:25 |
3343.90 |
2477.37 |
0.00 |
13:24 |
3343.90 |
2466.96 |
0.00 |
13:23 |
3343.90 |
2418.85 |
0.00 |
13:22 |
3343.90 |
2418.17 |
0.00 |
13:21 |
3343.90 |
2424.87 |
0.00 |
13:20 |
3343.90 |
2424.85 |
0.00 |
13:19 |
3343.90 |
2445.18 |
0.00 |
13:18 |
3343.90 |
2438.47 |
0.00 |
13:17 |
3343.90 |
2448.29 |
0.00 |
13:16 |
3343.90 |
2473.71 |
0.00 |
13:15 |
3343.90 |
2446.98 |
0.00 |
13:14 |
3343.90 |
2440.28 |
0.00 |
13:13 |
3343.90 |
2440.28 |
0.00 |
13:12 |
3343.90 |
2433.58 |
0.00 |
13:11 |
3343.90 |
2439.87 |
0.00 |
13:10 |
3343.90 |
2439.87 |
0.00 |
13:09 |
3343.90 |
2427.02 |
0.00 |
13:08 |
3611.46 |
2463.75 |
0.00 |
13:07 |
3611.46 |
2443.65 |
0.00 |
13:06 |
3611.46 |
2428.51 |
0.00 |
13:05 |
3611.46 |
2507.86 |
0.00 |
13:04 |
3611.46 |
2521.26 |
0.00 |
13:03 |
3778.91 |
2540.99 |
0.00 |
13:02 |
3778.91 |
2534.28 |
0.00 |
13:01 |
3809.06 |
2580.78 |
0.00 |
11:30 |
3809.06 |
2575.10 |
0.00 |
11:29 |
3809.06 |
2553.80 |
0.00 |
11:28 |
3809.06 |
2560.71 |
0.00 |
11:27 |
3789.61 |
2542.92 |
0.00 |
11:26 |
3789.61 |
2547.54 |
0.00 |
11:25 |
3822.22 |
2550.87 |
0.00 |
11:24 |
3822.22 |
2541.73 |
0.00 |
11:23 |
3822.76 |
2526.95 |
0.00 |
11:22 |
3822.76 |
2510.15 |
0.00 |
11:21 |
4270.58 |
2683.40 |
0.00 |
11:20 |
4270.58 |
2682.77 |
0.00 |
11:19 |
4270.58 |
2664.91 |
0.00 |
11:18 |
4270.58 |
2669.66 |
0.00 |
11:17 |
4243.60 |
2650.39 |
0.00 |
11:16 |
4449.43 |
2638.32 |
0.00 |
11:15 |
4493.17 |
2673.08 |
0.00 |
11:14 |
4385.49 |
2519.50 |
0.00 |
11:13 |
4316.87 |
2481.45 |
0.00 |
11:12 |
3693.79 |
2267.62 |
0.00 |
11:11 |
3505.32 |
2116.55 |
0.00 |
11:10 |
3505.32 |
2037.77 |
0.00 |
11:09 |
3499.63 |
2005.03 |
0.00 |
11:08 |
2851.31 |
1324.16 |
0.00 |
11:07 |
2851.31 |
1330.85 |
0.00 |
11:06 |
2851.31 |
1314.77 |
0.00 |
11:05 |
2851.31 |
1327.82 |
0.00 |
11:04 |
2821.21 |
1320.19 |
0.00 |
11:03 |
2821.21 |
1312.82 |
0.00 |
11:02 |
2821.21 |
1284.78 |
0.00 |
11:01 |
2754.31 |
1199.75 |
0.00 |
11:00 |
2722.93 |
1210.05 |
0.00 |
10:59 |
2722.93 |
1224.09 |
0.00 |
10:58 |
2722.93 |
1230.78 |
0.00 |
10:57 |
2672.75 |
1243.02 |
0.00 |
10:56 |
2704.33 |
1362.16 |
0.00 |
10:55 |
2704.33 |
1368.38 |
0.00 |
10:54 |
2704.33 |
1378.59 |
0.00 |
10:53 |
2704.33 |
1374.06 |
0.00 |
10:52 |
2704.33 |
1384.87 |
0.00 |
10:51 |
2704.33 |
1378.32 |
0.00 |
10:50 |
2735.84 |
1420.86 |
0.00 |
10:49 |
2294.77 |
1316.86 |
0.00 |
10:48 |
2294.77 |
1287.52 |
0.00 |
10:47 |
2371.32 |
1321.52 |
0.00 |
10:46 |
2371.32 |
1318.30 |
0.00 |
10:45 |
2371.32 |
1320.48 |
0.00 |
10:44 |
2450.35 |
1319.53 |
0.00 |
10:43 |
2483.75 |
1319.53 |
0.00 |
10:42 |
2483.75 |
1325.99 |
0.00 |
10:41 |
2415.94 |
1137.88 |
0.00 |
10:40 |
2415.94 |
1131.93 |
0.00 |
10:39 |
2415.94 |
1151.47 |
0.00 |
10:38 |
2415.94 |
1138.65 |
0.00 |
10:37 |
2551.62 |
1112.17 |
0.00 |
10:36 |
2605.06 |
1119.46 |
0.00 |
10:35 |
2605.06 |
1112.77 |
0.00 |
10:34 |
2605.06 |
1118.91 |
0.00 |
10:33 |
2658.50 |
1084.19 |
0.00 |
10:32 |
2692.48 |
1281.26 |
0.00 |
10:31 |
2692.48 |
1262.96 |
0.00 |
10:30 |
2524.98 |
1269.90 |
0.00 |
10:29 |
2420.01 |
1242.43 |
0.00 |
10:28 |
2420.01 |
1198.32 |
0.00 |
10:27 |
2249.09 |
1209.66 |
0.00 |
10:26 |
1494.17 |
743.95 |
0.00 |
10:25 |
1494.17 |
725.25 |
0.00 |
10:24 |
1387.29 |
705.20 |
0.00 |
10:23 |
1387.29 |
688.84 |
0.00 |
10:22 |
1309.93 |
681.49 |
0.00 |
10:21 |
1309.93 |
640.21 |
0.00 |
10:20 |
841.24 |
622.05 |
0.00 |
10:19 |
810.62 |
587.50 |
0.00 |
10:18 |
810.62 |
587.50 |
0.00 |
10:17 |
810.62 |
559.42 |
0.00 |
10:16 |
843.92 |
542.99 |
0.00 |
10:15 |
843.92 |
506.10 |
0.00 |
10:14 |
843.92 |
492.89 |
0.00 |
10:13 |
843.92 |
471.78 |
0.00 |
10:12 |
843.92 |
461.16 |
0.00 |
10:11 |
843.92 |
429.13 |
0.00 |
10:10 |
743.87 |
377.31 |
0.00 |
10:09 |
704.72 |
348.87 |
0.00 |
10:08 |
704.72 |
386.27 |
0.00 |
10:07 |
449.33 |
210.65 |
0.00 |
10:06 |
449.33 |
240.88 |
0.00 |
10:05 |
449.33 |
230.19 |
0.00 |
10:04 |
449.33 |
203.69 |
0.00 |
10:03 |
414.04 |
186.22 |
0.00 |
10:02 |
446.28 |
181.13 |
0.00 |
10:01 |
518.33 |
242.82 |
0.00 |
10:00 |
139.14 |
229.87 |
0.00 |
09:59 |
-388.63 |
53.71 |
0.00 |
09:58 |
-388.63 |
60.41 |
0.00 |
09:57 |
-388.63 |
74.71 |
0.00 |
09:56 |
-388.63 |
91.13 |
0.00 |
09:55 |
-388.63 |
61.11 |
0.00 |
09:54 |
-268.60 |
49.40 |
0.00 |
09:53 |
-268.60 |
45.68 |
0.00 |
09:52 |
-116.78 |
66.95 |
0.00 |
09:51 |
-83.53 |
82.36 |
0.00 |
09:50 |
-83.53 |
115.07 |
0.00 |
09:49 |
-83.53 |
96.28 |
0.00 |
09:48 |
-83.53 |
91.14 |
0.00 |
09:47 |
-83.53 |
32.00 |
0.00 |
09:46 |
16.07 |
47.94 |
0.00 |
09:45 |
16.07 |
40.49 |
0.00 |
09:44 |
163.81 |
132.39 |
0.00 |
09:43 |
296.61 |
151.12 |
0.00 |
09:42 |
296.61 |
147.78 |
0.00 |
09:41 |
333.79 |
209.46 |
0.00 |
09:40 |
477.37 |
213.91 |
0.00 |
09:39 |
477.37 |
234.26 |
0.00 |
09:38 |
477.37 |
203.61 |
0.00 |
09:37 |
477.37 |
216.85 |
0.00 |
09:36 |
477.37 |
183.59 |
0.00 |
09:35 |
507.15 |
-18.28 |
0.00 |
09:34 |
386.19 |
-73.78 |
0.00 |
09:33 |
75.97 |
-30.01 |
0.00 |
09:32 |
75.97 |
-7.92 |
0.00 |
09:31 |
67.28 |
56.68 |
0.00 |
09:30 |
0.00 |
18.93 |
0.00 |
|
大单资金:-331.86万元 |
成交额占比:-0.82% |
中单资金:910.28万元 |
成交额占比:2.24% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
6.66 |
0.45% |
3505.25 |
-4387.63 |
-331.86 |
-0.82% |
910.28 |
2.24% |
2926.83 |
7.20% |
20241226 |
6.63 |
1.22% |
7953.91 |
-9427.97 |
3950.42 |
14.02% |
1639.10 |
5.82% |
2364.39 |
8.39% |
20241225 |
6.55 |
-1.80% |
-12083.78 |
-10833.92 |
-7526.57 |
-20.27% |
-3159.99 |
-8.51% |
-1397.22 |
-3.76% |
20241224 |
6.67 |
0.91% |
2422.17 |
-8556.70 |
-287.50 |
-0.73% |
2004.26 |
5.11% |
705.41 |
1.80% |
20241223 |
6.61 |
-0.60% |
-2330.12 |
-8909.15 |
-192.12 |
-0.47% |
-1617.33 |
-3.97% |
-520.67 |
-1.28% |
20241220 |
6.65 |
-0.60% |
-5160.63 |
-18470.06 |
-5372.20 |
-14.54% |
25.34 |
0.07% |
186.23 |
0.50% |
20241219 |
6.69 |
0.75% |
4421.25 |
-22278.49 |
2544.47 |
6.71% |
324.63 |
0.86% |
1552.15 |
4.10% |
20241218 |
6.64 |
-0.30% |
-10255.75 |
-24256.94 |
-5249.35 |
-15.13% |
-3657.69 |
-10.54% |
-1348.71 |
-3.89% |
20241217 |
6.66 |
-0.45% |
-2442.68 |
-21820.57 |
-639.95 |
-1.55% |
-1435.69 |
-3.49% |
-367.04 |
-0.89% |
20241216 |
6.69 |
-1.62% |
-14255.80 |
-25531.96 |
-9753.03 |
-17.82% |
-2010.91 |
-3.67% |
-2491.86 |
-4.55% |
20241213 |
6.80 |
-2.02% |
-15321.60 |
-19586.98 |
-9180.63 |
-15.36% |
-2065.70 |
-3.46% |
-4075.27 |
-6.82% |
20241212 |
6.94 |
0.29% |
3030.83 |
-8497.93 |
566.02 |
1.27% |
1067.56 |
2.39% |
1397.25 |
3.13% |
20241211 |
6.92 |
0.29% |
-1763.58 |
-11016.75 |
-2812.98 |
-6.91% |
-588.66 |
-1.45% |
1638.06 |
4.03% |
20241210 |
6.90 |
0.00% |
-8922.15 |
-18214.11 |
-4351.34 |
-5.89% |
-4982.98 |
-6.75% |
412.17 |
0.56% |
20241209 |
6.90 |
-0.43% |
-7717.17 |
-16486.01 |
-3808.05 |
-7.68% |
-2266.66 |
-4.57% |
-1642.46 |
-3.31% |
20241206 |
6.93 |
1.02% |
4400.77 |
-15315.59 |
1908.42 |
3.19% |
686.96 |
1.15% |
1805.39 |
3.02% |
20241205 |
6.86 |
-0.15% |
-3244.58 |
-16655.94 |
-1952.80 |
-4.99% |
-1046.30 |
-2.67% |
-245.48 |
-0.63% |
20241204 |
6.87 |
-1.72% |
-17023.35 |
-17506.15 |
-10010.34 |
-18.11% |
-4855.15 |
-8.78% |
-2157.86 |
-3.90% |
20241203 |
6.99 |
-0.29% |
-6143.84 |
-6947.07 |
-2623.24 |
-5.48% |
-2188.06 |
-4.57% |
-1332.54 |
-2.78% |
20241202 |
7.01 |
1.01% |
807.36 |
-21172.07 |
-2637.63 |
-4.16% |
273.62 |
0.43% |
3171.37 |
5.00% |
20241129 |
6.94 |
0.73% |
3626.42 |
-5815.82 |
568.07 |
0.91% |
914.12 |
1.47% |
2144.23 |
3.45% |
20241128 |
6.89 |
-0.86% |
-6552.02 |
-19356.60 |
-2803.01 |
-5.25% |
-2129.12 |
-3.99% |
-1619.89 |
-3.03% |
20241127 |
6.95 |
1.02% |
1639.71 |
-17199.14 |
548.74 |
0.72% |
-305.71 |
-0.40% |
1396.68 |
1.84% |
20241126 |
6.88 |
-3.91% |
-32348.12 |
-17185.08 |
-16848.24 |
-15.18% |
-8636.65 |
-7.78% |
-6863.23 |
-6.18% |
20241125 |
7.16 |
4.22% |
26848.80 |
-8.20 |
12718.62 |
7.27% |
8524.23 |
4.87% |
5605.95 |
3.21% |
20241122 |
6.87 |
-3.92% |
-20758.99 |
-20805.13 |
-12972.71 |
-17.29% |
-6672.20 |
-8.89% |
-1114.08 |
-1.48% |
20241121 |
7.15 |
0.14% |
-2415.69 |
-13132.10 |
-645.55 |
-1.11% |
-1626.47 |
-2.80% |
-143.67 |
-0.25% |
20241120 |
7.14 |
0.14% |
-3042.09 |
-21491.69 |
562.80 |
0.77% |
-2857.98 |
-3.89% |
-746.91 |
-1.02% |
20241119 |
7.13 |
3.03% |
7455.09 |
-26148.08 |
328.64 |
0.36% |
4038.02 |
4.44% |
3088.43 |
3.39% |
20241118 |
6.92 |
-2.26% |
-15707.31 |
-37376.02 |
-8078.31 |
-9.41% |
-6073.55 |
-7.07% |
-1555.45 |
-1.81% |
002340格林美 大单资金流向:成交单大于等于6万股或者30万元以上。
002340格林美 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002340格林美 小单资金流向:成交单小于1万股或5万元。
如何看格林美[002340]资金流向的流入和流出呢?什么是格林美[002340]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
格林美[002340]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对格林美[002340]资金流向的计算方法不同,所以数据会有不一致的情况。
|