002348高乐股份 今日实时资金流向 |
15:00 |
-1801.71 |
-1348.81 |
-144.35 |
14:59 |
-1827.63 |
-1237.29 |
-99.00 |
14:58 |
-1827.63 |
-1237.29 |
-99.00 |
14:57 |
-1827.63 |
-1244.55 |
-95.52 |
14:56 |
-1827.63 |
-1252.01 |
-98.24 |
14:55 |
-1827.63 |
-1197.74 |
-54.49 |
14:54 |
-1980.79 |
-1248.29 |
-46.32 |
14:53 |
-2078.25 |
-1175.99 |
-31.63 |
14:52 |
-2225.79 |
-1050.12 |
0.04 |
14:51 |
-2193.40 |
-1065.82 |
24.10 |
14:50 |
-2157.57 |
-1024.47 |
25.60 |
14:49 |
-1931.03 |
-1035.11 |
17.76 |
14:48 |
-1931.03 |
-1019.88 |
37.08 |
14:47 |
-1648.62 |
-1055.87 |
36.70 |
14:46 |
-1648.62 |
-1090.36 |
25.84 |
14:45 |
-1648.62 |
-1056.08 |
38.75 |
14:44 |
-1648.62 |
-1040.38 |
32.61 |
14:43 |
-1575.30 |
-995.02 |
26.30 |
14:42 |
-1575.30 |
-1068.44 |
-13.21 |
14:41 |
-1575.30 |
-1121.21 |
-31.09 |
14:40 |
-1575.30 |
-1132.77 |
-59.25 |
14:39 |
-1575.30 |
-1142.31 |
-43.70 |
14:38 |
-1617.80 |
-1119.38 |
-56.30 |
14:37 |
-1617.80 |
-1094.16 |
-42.86 |
14:36 |
-1617.80 |
-1047.82 |
13.91 |
14:35 |
-1617.80 |
-1092.78 |
37.59 |
14:34 |
-1617.80 |
-1084.72 |
77.34 |
14:33 |
-1617.80 |
-1083.89 |
96.68 |
14:32 |
-1666.35 |
-1066.55 |
113.80 |
14:31 |
-1666.35 |
-1128.31 |
106.97 |
14:30 |
-1690.44 |
-1164.91 |
88.32 |
14:29 |
-1724.60 |
-1149.41 |
84.18 |
14:28 |
-1724.60 |
-1295.95 |
68.25 |
14:27 |
-1818.77 |
-1318.31 |
61.80 |
14:26 |
-2077.23 |
-1676.17 |
-140.56 |
14:25 |
-2514.95 |
-1826.02 |
-182.64 |
14:24 |
-2514.95 |
-1827.73 |
-171.56 |
14:23 |
-2514.95 |
-1828.84 |
-167.94 |
14:22 |
-2514.95 |
-1792.72 |
-173.09 |
14:21 |
-2514.95 |
-1733.79 |
-123.64 |
14:20 |
-2514.95 |
-1727.09 |
-118.69 |
14:19 |
-2514.95 |
-1699.59 |
-117.29 |
14:18 |
-2535.20 |
-1744.06 |
-146.23 |
14:17 |
-2535.20 |
-1719.89 |
-151.65 |
14:16 |
-2493.20 |
-1676.92 |
-151.95 |
14:15 |
-2493.20 |
-1592.19 |
-139.59 |
14:14 |
-2320.59 |
-1574.83 |
-126.22 |
14:13 |
-2320.59 |
-1558.20 |
-129.15 |
14:12 |
-2320.59 |
-1570.51 |
-132.34 |
14:11 |
-2351.44 |
-1591.91 |
-123.46 |
14:10 |
-2351.44 |
-1613.56 |
-105.96 |
14:09 |
-2276.62 |
-1609.01 |
-93.22 |
14:08 |
-2251.30 |
-1635.58 |
-104.36 |
14:07 |
-2251.30 |
-1612.70 |
-98.35 |
14:06 |
-2293.50 |
-1602.36 |
-105.31 |
14:05 |
-2293.50 |
-1599.49 |
-111.06 |
14:04 |
-2293.50 |
-1537.85 |
-88.67 |
14:03 |
-2224.04 |
-1562.34 |
-112.31 |
14:02 |
-2224.04 |
-1587.37 |
-123.47 |
14:01 |
-2261.26 |
-1583.23 |
-140.07 |
14:00 |
-2261.26 |
-1601.21 |
-147.49 |
13:59 |
-2261.26 |
-1572.16 |
-150.53 |
13:58 |
-2268.84 |
-1553.23 |
-141.78 |
13:57 |
-2163.18 |
-1551.54 |
-130.80 |
13:56 |
-2127.56 |
-1524.57 |
-127.20 |
13:55 |
-2127.56 |
-1534.39 |
-134.40 |
13:54 |
-2127.56 |
-1534.39 |
-143.66 |
13:53 |
-2087.27 |
-1538.02 |
-144.94 |
13:52 |
-2051.70 |
-1538.12 |
-167.90 |
13:51 |
-2051.70 |
-1569.91 |
-178.89 |
13:50 |
-2078.33 |
-1594.36 |
-199.02 |
13:49 |
-2078.33 |
-1607.88 |
-208.40 |
13:48 |
-2078.33 |
-1611.16 |
-212.74 |
13:47 |
-2078.33 |
-1597.80 |
-203.52 |
13:46 |
-2024.66 |
-1604.74 |
-205.99 |
13:45 |
-2024.66 |
-1626.99 |
-202.81 |
13:44 |
-2024.66 |
-1611.35 |
-198.66 |
13:43 |
-2024.66 |
-1664.01 |
-197.58 |
13:42 |
-2024.66 |
-1660.08 |
-208.32 |
13:41 |
-2024.66 |
-1661.00 |
-214.04 |
13:40 |
-2024.66 |
-1651.57 |
-221.00 |
13:39 |
-2050.69 |
-1673.63 |
-205.72 |
13:38 |
-2086.08 |
-1672.38 |
-203.36 |
13:37 |
-2086.08 |
-1646.18 |
-210.79 |
13:36 |
-2209.06 |
-1592.14 |
-216.91 |
13:35 |
-2159.02 |
-1455.83 |
-200.18 |
13:34 |
-2094.23 |
-1429.88 |
-170.75 |
13:33 |
-2094.23 |
-1396.07 |
-159.30 |
13:32 |
-1992.70 |
-1331.82 |
-142.17 |
13:31 |
-1803.45 |
-1378.90 |
-144.43 |
13:30 |
-1803.45 |
-1368.39 |
-146.59 |
13:29 |
-1762.33 |
-1348.41 |
-145.17 |
13:28 |
-1795.18 |
-1315.67 |
-121.32 |
13:27 |
-1795.18 |
-1338.58 |
-107.83 |
13:26 |
-1766.91 |
-1280.84 |
-97.82 |
13:25 |
-1766.91 |
-1247.66 |
-81.54 |
13:24 |
-1766.91 |
-1188.64 |
-55.95 |
13:23 |
-1766.91 |
-1157.94 |
-26.54 |
13:22 |
-1766.91 |
-1152.75 |
-29.55 |
13:21 |
-1740.92 |
-1153.32 |
9.48 |
13:20 |
-1740.92 |
-1175.71 |
-3.01 |
13:19 |
-1740.92 |
-1196.89 |
-14.62 |
13:18 |
-1740.92 |
-1224.23 |
-41.83 |
13:17 |
-1740.92 |
-1229.54 |
-43.76 |
13:16 |
-1740.92 |
-1224.89 |
-37.56 |
13:15 |
-1690.39 |
-1236.21 |
-35.54 |
13:14 |
-1690.39 |
-1236.21 |
-42.80 |
13:13 |
-1690.39 |
-1204.29 |
-37.45 |
13:12 |
-1690.39 |
-1182.42 |
-36.94 |
13:11 |
-1582.54 |
-1153.04 |
-17.20 |
13:10 |
-1328.32 |
-1128.76 |
-28.80 |
13:09 |
-1328.32 |
-1132.53 |
-29.60 |
13:08 |
-1328.32 |
-1127.49 |
-29.90 |
13:07 |
-1328.32 |
-1184.18 |
-56.80 |
13:06 |
-1283.14 |
-1184.18 |
-44.64 |
13:05 |
-1252.78 |
-1160.84 |
-27.92 |
13:04 |
-1252.78 |
-1151.68 |
-28.02 |
13:03 |
-1252.78 |
-1087.15 |
-8.15 |
13:02 |
-826.70 |
-1062.83 |
-7.32 |
13:01 |
-826.70 |
-1051.46 |
-3.41 |
11:30 |
-762.63 |
-1096.35 |
10.70 |
11:29 |
-699.54 |
-1101.18 |
18.35 |
11:28 |
-731.42 |
-1045.95 |
17.85 |
11:27 |
-731.42 |
-1037.21 |
3.94 |
11:26 |
-731.42 |
-1040.24 |
3.26 |
11:25 |
-778.09 |
-1057.33 |
-24.82 |
11:24 |
-923.13 |
-1161.73 |
-69.67 |
11:23 |
-965.68 |
-1174.68 |
-73.65 |
11:22 |
-995.59 |
-1175.86 |
-74.54 |
11:21 |
-995.59 |
-1160.13 |
-55.42 |
11:20 |
-995.59 |
-1171.23 |
-47.11 |
11:19 |
-1080.99 |
-1175.03 |
-55.05 |
11:18 |
-1080.99 |
-1182.85 |
-61.05 |
11:17 |
-1024.50 |
-1133.80 |
-67.06 |
11:16 |
-1067.30 |
-1341.04 |
-115.73 |
11:15 |
-1110.10 |
-1347.49 |
-124.57 |
11:14 |
-1066.16 |
-1393.36 |
-148.83 |
11:13 |
-1301.68 |
-1490.76 |
-220.33 |
11:12 |
-1301.68 |
-1507.05 |
-216.91 |
11:11 |
-1301.68 |
-1535.22 |
-221.15 |
11:10 |
-1301.68 |
-1554.95 |
-211.82 |
11:09 |
-1301.68 |
-1577.11 |
-216.38 |
11:08 |
-1301.68 |
-1562.67 |
-212.88 |
11:07 |
-1301.68 |
-1543.95 |
-195.81 |
11:06 |
-1301.68 |
-1540.04 |
-214.52 |
11:05 |
-1301.68 |
-1535.79 |
-198.65 |
11:04 |
-1359.78 |
-1572.24 |
-197.87 |
11:03 |
-1423.53 |
-1555.45 |
-192.24 |
11:02 |
-1459.49 |
-1544.86 |
-195.74 |
11:01 |
-1488.56 |
-1556.01 |
-189.43 |
11:00 |
-1488.56 |
-1533.48 |
-177.81 |
10:59 |
-1488.56 |
-1492.43 |
-158.70 |
10:58 |
-1353.33 |
-1531.46 |
-161.63 |
10:57 |
-1353.33 |
-1546.96 |
-165.37 |
10:56 |
-1353.33 |
-1546.96 |
-160.67 |
10:55 |
-1289.43 |
-1528.01 |
-146.86 |
10:54 |
-1289.43 |
-1540.99 |
-151.85 |
10:53 |
-1289.43 |
-1584.21 |
-174.24 |
10:52 |
-1289.43 |
-1614.56 |
-186.22 |
10:51 |
-1332.69 |
-1587.15 |
-192.51 |
10:50 |
-1362.34 |
-1582.18 |
-182.85 |
10:49 |
-1362.34 |
-1488.92 |
-187.06 |
10:48 |
-1362.34 |
-1462.95 |
-188.41 |
10:47 |
-1336.33 |
-1415.77 |
-170.32 |
10:46 |
-1336.33 |
-1236.76 |
-215.47 |
10:45 |
-1490.70 |
-1286.87 |
-239.99 |
10:44 |
-1549.49 |
-1332.40 |
-269.30 |
10:43 |
-1576.14 |
-1322.72 |
-274.96 |
10:42 |
-1576.14 |
-1334.16 |
-283.77 |
10:41 |
-1605.90 |
-1353.57 |
-294.85 |
10:40 |
-1782.81 |
-1562.07 |
-389.22 |
10:39 |
-1825.05 |
-1617.69 |
-410.78 |
10:38 |
-1825.05 |
-1615.13 |
-418.11 |
10:37 |
-1872.97 |
-1613.67 |
-441.28 |
10:36 |
-2165.88 |
-1940.74 |
-483.55 |
10:35 |
-2059.83 |
-1923.40 |
-472.42 |
10:34 |
-1980.87 |
-1895.62 |
-453.65 |
10:33 |
-1980.87 |
-1862.11 |
-450.14 |
10:32 |
-2019.15 |
-1844.78 |
-452.72 |
10:31 |
-2066.82 |
-1819.56 |
-422.40 |
10:30 |
-2032.18 |
-1842.73 |
-437.89 |
10:29 |
-1947.58 |
-1864.13 |
-459.41 |
10:28 |
-1871.81 |
-1884.01 |
-491.16 |
10:27 |
-1871.81 |
-1993.00 |
-512.64 |
10:26 |
-1871.81 |
-2058.86 |
-540.07 |
10:25 |
-1871.81 |
-2115.57 |
-549.26 |
10:24 |
-1844.50 |
-2131.56 |
-548.70 |
10:23 |
-1844.50 |
-2143.46 |
-576.86 |
10:22 |
-1766.80 |
-2176.60 |
-589.64 |
10:21 |
-1813.10 |
-2219.29 |
-602.14 |
10:20 |
-1813.10 |
-2203.79 |
-612.41 |
10:19 |
-1886.19 |
-2108.34 |
-618.03 |
10:18 |
-1886.19 |
-2157.97 |
-667.23 |
10:17 |
-1925.00 |
-2163.71 |
-693.70 |
10:16 |
-1938.95 |
-2187.47 |
-748.88 |
10:15 |
-1969.18 |
-2257.58 |
-802.46 |
10:14 |
-1932.85 |
-2278.39 |
-773.18 |
10:13 |
-1901.28 |
-2347.04 |
-827.85 |
10:12 |
-1964.58 |
-2281.73 |
-858.52 |
10:11 |
-2032.96 |
-2268.55 |
-931.12 |
10:10 |
-2353.46 |
-2591.07 |
-1068.45 |
10:09 |
-2717.41 |
-2853.38 |
-1260.57 |
10:08 |
-3030.97 |
-2944.09 |
-1389.06 |
10:07 |
-3095.48 |
-2979.51 |
-1416.71 |
10:06 |
-3043.62 |
-2938.92 |
-1423.70 |
10:05 |
-2967.42 |
-2978.54 |
-1416.40 |
10:04 |
-2921.25 |
-2848.11 |
-1267.89 |
10:03 |
-2889.22 |
-2746.41 |
-1260.96 |
10:02 |
-2799.37 |
-2710.51 |
-1223.55 |
10:01 |
-2774.95 |
-2660.52 |
-1189.28 |
10:00 |
-2580.05 |
-2400.72 |
-1094.33 |
09:59 |
-2539.24 |
-2356.55 |
-1025.66 |
09:58 |
-2094.74 |
-2269.11 |
-997.05 |
09:57 |
-2094.74 |
-2226.34 |
-1002.57 |
09:56 |
-2088.57 |
-2275.41 |
-973.56 |
09:55 |
-2147.65 |
-2241.26 |
-931.14 |
09:54 |
-2063.16 |
-2165.99 |
-933.05 |
09:53 |
-1883.36 |
-1929.21 |
-858.44 |
09:52 |
-1597.55 |
-1744.10 |
-752.39 |
09:51 |
-1207.90 |
-1419.16 |
-676.54 |
09:50 |
-1197.47 |
-1392.95 |
-663.30 |
09:49 |
-1197.47 |
-1404.71 |
-684.79 |
09:48 |
-1222.47 |
-1417.16 |
-667.76 |
09:47 |
-992.28 |
-1395.33 |
-637.09 |
09:46 |
-962.29 |
-1365.03 |
-588.40 |
09:45 |
-884.97 |
-1223.32 |
-405.52 |
09:44 |
-729.06 |
-1165.14 |
-355.87 |
09:43 |
-691.80 |
-1101.67 |
-323.98 |
09:42 |
-627.97 |
-910.29 |
-200.16 |
09:41 |
-554.68 |
-808.39 |
-220.07 |
09:40 |
-670.99 |
-843.88 |
-228.21 |
09:39 |
-725.07 |
-878.68 |
-220.08 |
09:38 |
-663.57 |
-850.00 |
-126.83 |
09:37 |
-584.34 |
-713.65 |
-42.92 |
09:36 |
-359.01 |
-689.27 |
-55.72 |
09:35 |
-386.47 |
-656.53 |
-31.01 |
09:34 |
-376.80 |
-615.01 |
21.51 |
09:33 |
-263.15 |
-381.75 |
122.00 |
09:32 |
72.78 |
-265.25 |
188.91 |
09:31 |
253.21 |
-62.87 |
310.76 |
09:30 |
-288.58 |
-148.26 |
34.43 |
|
大单资金:-1801.71万元 |
成交额占比:-2.72% |
中单资金:-1348.81万元 |
成交额占比:-2.04% |
小单资金:-144.35万元 |
成交额占比:-0.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241203 |
4.25 |
0.71% |
-3294.87 |
-77739.93 |
-1801.71 |
-2.72% |
-1348.81 |
-2.04% |
-144.35 |
-0.22% |
20241202 |
4.22 |
-0.24% |
-6113.91 |
-79203.88 |
-7265.12 |
-9.02% |
-260.19 |
-0.32% |
1411.40 |
1.75% |
20241129 |
4.23 |
-10.00% |
22120.82 |
-72844.34 |
9769.06 |
9.28% |
5681.57 |
5.40% |
6670.19 |
6.34% |
20241128 |
4.70 |
-2.29% |
-92083.74 |
-81464.16 |
-64310.93 |
-42.57% |
-17635.23 |
-11.67% |
-10137.58 |
-6.71% |
20241127 |
4.81 |
7.85% |
-4582.39 |
-15864.18 |
-14131.23 |
-10.47% |
1983.93 |
1.47% |
7564.91 |
5.61% |
20241126 |
4.46 |
10.12% |
-5162.58 |
-1737.17 |
-3265.66 |
-63.26% |
-1048.72 |
-20.31% |
-848.20 |
-16.43% |
20241125 |
4.05 |
10.05% |
-4135.84 |
1640.51 |
-905.58 |
-11.06% |
-1530.90 |
-18.69% |
-1699.36 |
-20.75% |
20241122 |
3.68 |
-2.39% |
-122.20 |
2460.55 |
1149.24 |
4.01% |
-565.84 |
-1.97% |
-705.60 |
-2.46% |
20241121 |
3.77 |
3.86% |
1662.90 |
1370.23 |
1289.05 |
3.56% |
-151.18 |
-0.42% |
525.03 |
1.45% |
20241120 |
3.63 |
10.00% |
-2243.90 |
-606.07 |
-4.22 |
-0.04% |
-1084.07 |
-11.07% |
-1155.61 |
-11.80% |
20241119 |
3.30 |
2.48% |
342.46 |
-2647.41 |
112.02 |
1.42% |
45.12 |
0.57% |
185.32 |
2.35% |
20241118 |
3.22 |
-4.73% |
-2346.19 |
-1165.94 |
-85.54 |
-0.67% |
-898.57 |
-7.07% |
-1362.08 |
-10.72% |
20241115 |
3.38 |
-0.29% |
-409.37 |
-5754.23 |
58.92 |
0.48% |
-383.94 |
-3.13% |
-84.35 |
-0.69% |
20241114 |
3.39 |
-3.42% |
-2018.72 |
-15426.88 |
-687.25 |
-4.87% |
-995.89 |
-7.06% |
-335.58 |
-2.38% |
20241113 |
3.51 |
-4.36% |
-3760.07 |
-16317.94 |
-2045.56 |
-10.08% |
-1871.77 |
-9.22% |
157.26 |
0.77% |
20241112 |
3.67 |
-0.27% |
4005.16 |
-14370.86 |
1593.49 |
4.54% |
1196.81 |
3.41% |
1214.86 |
3.46% |
20241111 |
3.68 |
-10.02% |
-321.43 |
-15721.50 |
-4673.83 |
-9.66% |
1507.35 |
3.11% |
2845.05 |
5.88% |
20241108 |
4.09 |
9.95% |
-15002.09 |
-11247.04 |
-9613.73 |
-17.93% |
-3710.37 |
-6.92% |
-1677.99 |
-3.13% |
20241107 |
3.72 |
10.06% |
-2968.60 |
-2398.09 |
-1578.31 |
-4.68% |
-1238.36 |
-3.67% |
-151.93 |
-0.45% |
20241106 |
3.38 |
10.10% |
-3075.93 |
-1698.17 |
-98.48 |
-0.49% |
-1810.97 |
-8.96% |
-1166.48 |
-5.77% |
20241105 |
3.07 |
3.02% |
467.07 |
-2465.96 |
242.85 |
3.31% |
143.72 |
1.96% |
80.50 |
1.10% |
20241104 |
2.98 |
0.34% |
-75.61 |
-4782.25 |
-199.37 |
-3.42% |
155.08 |
2.66% |
-31.32 |
-0.54% |
20241101 |
2.97 |
-5.71% |
-2284.25 |
-2896.16 |
-764.78 |
-8.42% |
-956.37 |
-10.53% |
-563.10 |
-6.20% |
20241031 |
3.15 |
-3.67% |
-2225.82 |
-2544.97 |
-878.39 |
-7.26% |
-924.20 |
-7.64% |
-423.23 |
-3.50% |
20241030 |
3.27 |
-3.25% |
-3104.16 |
-864.00 |
-866.27 |
-5.31% |
-1299.10 |
-7.96% |
-938.79 |
-5.75% |
20241029 |
3.38 |
5.62% |
2158.55 |
81.55 |
-2073.44 |
-6.91% |
1873.08 |
6.24% |
2358.91 |
7.86% |
20241028 |
3.20 |
9.97% |
-474.07 |
2572.27 |
1686.72 |
10.92% |
-1473.54 |
-9.54% |
-687.25 |
-4.45% |
20241025 |
2.91 |
1.75% |
-163.45 |
710.49 |
-413.59 |
-6.74% |
217.83 |
3.55% |
32.31 |
0.53% |
20241024 |
2.86 |
3.62% |
970.98 |
950.67 |
802.58 |
12.17% |
230.09 |
3.49% |
-61.69 |
-0.94% |
20241023 |
2.76 |
1.10% |
42.02 |
-309.27 |
79.28 |
1.51% |
6.08 |
0.12% |
-43.34 |
-0.83% |
002348高乐股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002348高乐股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002348高乐股份 小单资金流向:成交单小于1万股或5万元。
如何看高乐股份[002348]资金流向的流入和流出呢?什么是高乐股份[002348]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高乐股份[002348]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高乐股份[002348]资金流向的计算方法不同,所以数据会有不一致的情况。
|