002348高乐股份 今日实时资金流向 |
15:00 |
833.59 |
-96.76 |
128.84 |
14:59 |
833.59 |
-88.30 |
119.83 |
14:58 |
833.59 |
-88.30 |
119.83 |
14:57 |
833.59 |
-88.30 |
118.04 |
14:56 |
833.59 |
-55.30 |
112.04 |
14:55 |
833.59 |
-58.62 |
118.29 |
14:54 |
793.39 |
-67.22 |
121.76 |
14:53 |
793.39 |
-59.16 |
113.47 |
14:52 |
793.39 |
-81.16 |
100.30 |
14:51 |
388.46 |
-112.53 |
43.92 |
14:50 |
388.46 |
-156.27 |
25.39 |
14:49 |
388.46 |
-164.37 |
24.23 |
14:48 |
388.46 |
-168.23 |
23.18 |
14:47 |
388.46 |
-168.23 |
20.32 |
14:46 |
388.46 |
-168.23 |
19.28 |
14:45 |
388.46 |
-155.30 |
25.26 |
14:44 |
329.13 |
-155.30 |
21.43 |
14:43 |
329.13 |
-155.30 |
21.27 |
14:42 |
303.11 |
-200.00 |
5.91 |
14:41 |
278.95 |
-262.84 |
1.88 |
14:40 |
278.95 |
-279.36 |
4.76 |
14:39 |
278.95 |
-275.51 |
4.37 |
14:38 |
278.95 |
-275.51 |
1.13 |
14:37 |
278.95 |
-275.51 |
2.81 |
14:36 |
278.95 |
-275.51 |
2.74 |
14:35 |
278.95 |
-255.38 |
2.00 |
14:34 |
278.95 |
-271.24 |
-5.60 |
14:33 |
278.95 |
-275.10 |
-4.75 |
14:32 |
278.95 |
-281.75 |
-5.18 |
14:31 |
278.95 |
-281.75 |
-6.81 |
14:30 |
278.95 |
-277.90 |
-9.09 |
14:29 |
278.95 |
-262.50 |
-8.59 |
14:28 |
278.95 |
-262.50 |
-4.51 |
14:27 |
278.95 |
-257.88 |
0.45 |
14:26 |
278.95 |
-257.88 |
0.64 |
14:25 |
315.56 |
-254.03 |
8.53 |
14:24 |
490.35 |
-235.59 |
33.56 |
14:23 |
490.35 |
-239.45 |
32.40 |
14:22 |
490.35 |
-258.75 |
31.47 |
14:21 |
490.35 |
-258.75 |
27.57 |
14:20 |
490.35 |
-258.75 |
25.60 |
14:19 |
490.35 |
-258.75 |
20.12 |
14:18 |
490.35 |
-258.75 |
18.92 |
14:17 |
490.35 |
-262.61 |
17.06 |
14:16 |
490.35 |
-262.61 |
10.38 |
14:15 |
541.81 |
-242.73 |
-16.53 |
14:14 |
619.01 |
-242.73 |
-14.80 |
14:13 |
619.01 |
-242.73 |
-16.62 |
14:12 |
619.01 |
-234.94 |
-15.51 |
14:11 |
619.01 |
-231.08 |
-13.93 |
14:10 |
619.01 |
-231.08 |
-14.00 |
14:09 |
619.01 |
-236.88 |
-14.16 |
14:08 |
619.01 |
-236.88 |
-12.96 |
14:07 |
619.01 |
-236.88 |
-11.73 |
14:06 |
619.01 |
-236.88 |
-19.62 |
14:05 |
619.01 |
-229.16 |
-13.64 |
14:04 |
619.01 |
-233.03 |
-12.68 |
14:03 |
619.01 |
-224.54 |
-9.29 |
14:02 |
619.01 |
-224.54 |
-9.25 |
14:01 |
619.01 |
-206.52 |
-8.64 |
14:00 |
619.01 |
-206.52 |
-12.78 |
13:59 |
619.01 |
-206.52 |
-12.32 |
13:58 |
619.01 |
-196.87 |
-10.36 |
13:57 |
619.01 |
-196.87 |
-10.90 |
13:56 |
619.01 |
-196.87 |
-11.41 |
13:55 |
619.01 |
-189.15 |
-12.33 |
13:54 |
619.01 |
-189.15 |
-13.66 |
13:53 |
619.01 |
-193.06 |
-7.63 |
13:52 |
619.01 |
-193.06 |
-3.82 |
13:51 |
619.01 |
-193.06 |
-6.06 |
13:50 |
619.01 |
-183.41 |
-10.21 |
13:49 |
619.01 |
-164.11 |
-11.60 |
13:48 |
619.01 |
-164.11 |
-13.07 |
13:47 |
584.18 |
-143.96 |
-15.59 |
13:46 |
584.18 |
-136.24 |
-11.28 |
13:45 |
584.18 |
-136.24 |
-4.99 |
13:44 |
98.16 |
-71.19 |
4.55 |
13:43 |
98.16 |
-71.19 |
12.60 |
13:42 |
98.16 |
-71.19 |
12.85 |
13:41 |
98.16 |
-71.19 |
15.97 |
13:40 |
98.16 |
-71.19 |
20.59 |
13:39 |
98.16 |
-64.99 |
26.48 |
13:38 |
98.16 |
-64.99 |
32.91 |
13:37 |
98.16 |
-64.99 |
33.72 |
13:36 |
98.16 |
-64.99 |
36.84 |
13:35 |
98.16 |
-64.99 |
43.03 |
13:34 |
98.16 |
-72.71 |
45.30 |
13:33 |
98.16 |
-72.71 |
48.11 |
13:32 |
98.16 |
-72.71 |
46.83 |
13:31 |
98.16 |
-72.71 |
52.41 |
13:30 |
98.16 |
-72.71 |
55.53 |
13:29 |
98.16 |
-68.86 |
57.38 |
13:28 |
98.16 |
-68.86 |
62.49 |
13:27 |
98.16 |
-68.86 |
63.95 |
13:26 |
98.16 |
-46.54 |
68.38 |
13:25 |
98.16 |
-46.54 |
70.64 |
13:24 |
98.16 |
-27.68 |
75.30 |
13:23 |
98.16 |
-27.68 |
75.88 |
13:22 |
144.90 |
-27.68 |
77.15 |
13:21 |
119.12 |
-27.68 |
73.20 |
13:20 |
119.12 |
-33.81 |
69.38 |
13:19 |
119.12 |
-37.79 |
68.64 |
13:18 |
119.12 |
-37.79 |
61.92 |
13:17 |
119.12 |
-41.73 |
63.23 |
13:16 |
119.12 |
-41.73 |
67.12 |
13:15 |
119.12 |
-51.30 |
68.81 |
13:14 |
119.12 |
-51.30 |
75.70 |
13:13 |
119.12 |
-51.30 |
71.99 |
13:12 |
119.12 |
-57.47 |
68.08 |
13:11 |
119.12 |
-90.40 |
63.37 |
13:10 |
-286.77 |
-117.13 |
-3.80 |
13:09 |
-286.77 |
-122.10 |
-4.38 |
13:08 |
-286.77 |
-122.10 |
-4.42 |
13:07 |
-322.52 |
-199.28 |
-26.54 |
13:06 |
-322.52 |
-194.30 |
-26.50 |
13:05 |
-322.52 |
-198.61 |
-26.39 |
13:04 |
-322.52 |
-202.56 |
-22.94 |
13:03 |
-322.52 |
-192.60 |
-25.52 |
13:02 |
-322.52 |
-188.77 |
-27.55 |
13:01 |
-322.52 |
-188.77 |
-29.51 |
11:30 |
-322.52 |
-175.80 |
-24.46 |
11:29 |
-322.52 |
-171.63 |
-0.87 |
11:28 |
-322.52 |
-171.63 |
-4.59 |
11:27 |
-322.52 |
-167.45 |
6.54 |
11:26 |
-322.52 |
-167.45 |
6.50 |
11:25 |
-322.52 |
-167.45 |
6.27 |
11:24 |
-322.52 |
-167.45 |
6.61 |
11:23 |
-322.52 |
-163.09 |
8.80 |
11:22 |
-322.52 |
-163.09 |
10.67 |
11:21 |
-322.52 |
-163.09 |
6.49 |
11:20 |
-322.52 |
-163.09 |
2.72 |
11:19 |
-322.52 |
-163.09 |
5.33 |
11:18 |
-322.52 |
-163.09 |
5.06 |
11:17 |
-322.52 |
-158.76 |
5.10 |
11:16 |
-322.52 |
-158.76 |
7.89 |
11:15 |
-322.52 |
-158.76 |
10.96 |
11:14 |
-322.52 |
-158.76 |
11.72 |
11:13 |
-322.52 |
-166.44 |
14.09 |
11:12 |
-322.52 |
-166.44 |
14.13 |
11:11 |
-322.52 |
-166.44 |
13.21 |
11:10 |
-322.52 |
-166.44 |
13.29 |
11:09 |
-322.52 |
-166.44 |
18.46 |
11:08 |
-322.52 |
-144.30 |
18.88 |
11:07 |
-322.52 |
-144.30 |
22.25 |
11:06 |
-322.52 |
-144.30 |
19.10 |
11:05 |
-322.52 |
-144.30 |
19.17 |
11:04 |
-322.52 |
-144.30 |
19.48 |
11:03 |
-322.52 |
-144.30 |
19.75 |
11:02 |
-322.52 |
-144.30 |
21.20 |
11:01 |
-322.52 |
-144.30 |
22.54 |
11:00 |
-299.54 |
-144.30 |
23.84 |
10:59 |
-299.54 |
-139.32 |
27.25 |
10:58 |
-299.54 |
-139.32 |
28.78 |
10:57 |
-299.54 |
-139.32 |
28.74 |
10:56 |
-257.41 |
-139.32 |
31.57 |
10:55 |
-257.41 |
-139.32 |
28.85 |
10:54 |
-216.96 |
-139.32 |
29.04 |
10:53 |
-216.96 |
-139.32 |
25.43 |
10:52 |
-179.79 |
-135.48 |
26.50 |
10:51 |
-179.79 |
-135.48 |
33.72 |
10:50 |
-179.79 |
-135.48 |
38.48 |
10:49 |
-179.79 |
-135.48 |
40.59 |
10:48 |
-179.79 |
-135.48 |
44.20 |
10:47 |
-179.79 |
-110.37 |
45.65 |
10:46 |
-179.79 |
-110.37 |
45.96 |
10:45 |
-179.79 |
-108.46 |
37.76 |
10:44 |
-179.79 |
-108.46 |
38.02 |
10:43 |
-179.79 |
-104.62 |
32.89 |
10:42 |
-179.79 |
-89.38 |
33.12 |
10:41 |
-179.79 |
-89.38 |
30.74 |
10:40 |
-179.79 |
-97.20 |
29.32 |
10:39 |
-150.76 |
-101.15 |
28.20 |
10:38 |
-150.76 |
-93.47 |
29.28 |
10:37 |
-150.76 |
-87.21 |
27.85 |
10:36 |
-121.46 |
-94.20 |
6.23 |
10:35 |
-121.46 |
-77.42 |
7.71 |
10:34 |
-121.46 |
-73.47 |
7.94 |
10:33 |
-121.46 |
-73.47 |
7.59 |
10:32 |
-121.46 |
-73.47 |
7.44 |
10:31 |
-121.46 |
-73.47 |
7.40 |
10:30 |
-121.46 |
-73.47 |
6.36 |
10:29 |
-86.09 |
-73.47 |
7.35 |
10:28 |
-86.09 |
-73.47 |
8.54 |
10:27 |
-86.09 |
-58.76 |
13.84 |
10:26 |
-86.09 |
-53.92 |
19.06 |
10:25 |
-41.66 |
-63.71 |
23.13 |
10:24 |
-41.66 |
-63.71 |
22.79 |
10:23 |
-41.66 |
-75.92 |
11.72 |
10:22 |
-41.66 |
-75.92 |
9.03 |
10:21 |
-3.37 |
-75.92 |
6.80 |
10:20 |
118.05 |
-83.06 |
1.46 |
10:19 |
213.59 |
-77.19 |
-0.62 |
10:18 |
213.59 |
-77.19 |
-0.62 |
10:17 |
213.59 |
-77.19 |
0.37 |
10:16 |
213.59 |
-89.74 |
-2.25 |
10:15 |
213.59 |
-89.74 |
-5.49 |
10:14 |
213.59 |
-93.59 |
-3.88 |
10:13 |
213.59 |
-87.48 |
-4.57 |
10:12 |
213.59 |
-95.65 |
-2.19 |
10:11 |
213.59 |
-102.23 |
-6.16 |
10:10 |
213.59 |
-83.03 |
-2.89 |
10:09 |
213.59 |
-86.88 |
-5.63 |
10:08 |
213.59 |
-37.33 |
14.57 |
10:07 |
213.59 |
-37.33 |
12.71 |
10:06 |
174.99 |
-29.63 |
12.08 |
10:05 |
122.22 |
-70.90 |
-16.96 |
10:04 |
122.22 |
-70.90 |
-20.63 |
10:03 |
49.14 |
-97.78 |
-67.30 |
10:02 |
49.14 |
-93.95 |
-69.37 |
10:01 |
49.14 |
-90.12 |
-68.99 |
10:00 |
49.14 |
-71.77 |
-68.15 |
09:59 |
49.14 |
-99.15 |
-68.96 |
09:58 |
49.14 |
-91.49 |
-67.43 |
09:57 |
49.14 |
-91.49 |
-65.25 |
09:56 |
49.14 |
-95.33 |
-65.64 |
09:55 |
49.14 |
-95.33 |
-63.42 |
09:54 |
49.14 |
-88.02 |
-64.04 |
09:53 |
49.14 |
-117.25 |
-61.92 |
09:52 |
49.14 |
-132.58 |
-74.87 |
09:51 |
49.14 |
-128.26 |
-71.02 |
09:50 |
49.14 |
-111.91 |
-66.93 |
09:49 |
49.14 |
-115.74 |
-70.49 |
09:48 |
49.14 |
-113.46 |
-70.23 |
09:47 |
49.14 |
-113.46 |
-66.87 |
09:46 |
-25.47 |
-113.46 |
-65.46 |
09:45 |
-25.47 |
-124.19 |
-72.78 |
09:44 |
-25.47 |
-114.84 |
-64.40 |
09:43 |
-25.47 |
-114.84 |
-64.79 |
09:42 |
-25.47 |
-107.20 |
-60.47 |
09:41 |
-25.47 |
-98.05 |
-57.80 |
09:40 |
-25.47 |
-98.05 |
-56.43 |
09:39 |
-122.89 |
-87.88 |
-62.55 |
09:38 |
-28.96 |
-97.27 |
-59.57 |
09:37 |
-28.96 |
-93.34 |
-55.40 |
09:36 |
-28.96 |
-81.88 |
-49.45 |
09:35 |
-28.96 |
-70.43 |
-43.19 |
09:34 |
-28.96 |
-46.51 |
-34.60 |
09:33 |
-28.96 |
-37.35 |
-26.42 |
09:32 |
0.00 |
-41.18 |
-20.32 |
09:31 |
0.00 |
-37.05 |
-26.14 |
09:30 |
0.00 |
6.91 |
-3.53 |
|
大单资金:833.59万元 |
成交额占比:12.36% |
中单资金:-96.76万元 |
成交额占比:-1.43% |
小单资金:128.84万元 |
成交额占比:1.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
3.87 |
0.78% |
865.67 |
278.85 |
833.59 |
12.36% |
-96.76 |
-1.43% |
128.84 |
1.91% |
20250724 |
3.84 |
0.26% |
-728.92 |
-1758.12 |
-336.78 |
-6.10% |
-347.52 |
-6.29% |
-44.62 |
-0.81% |
20250723 |
3.83 |
-1.54% |
-1719.27 |
818.71 |
-904.11 |
-13.10% |
-391.32 |
-5.67% |
-423.84 |
-6.14% |
20250722 |
3.89 |
0.52% |
3.90 |
3526.02 |
474.75 |
5.46% |
-146.36 |
-1.68% |
-324.49 |
-3.73% |
20250721 |
3.87 |
0.78% |
576.66 |
1990.82 |
211.40 |
2.86% |
383.84 |
5.20% |
-18.58 |
-0.25% |
20250718 |
3.84 |
-1.79% |
-2537.06 |
2791.30 |
-1203.38 |
-13.12% |
-844.51 |
-9.21% |
-489.17 |
-5.33% |
20250717 |
3.91 |
1.56% |
3414.09 |
4215.44 |
2240.05 |
16.24% |
698.10 |
5.06% |
475.94 |
3.45% |
20250716 |
3.85 |
2.12% |
1995.23 |
1149.35 |
1803.20 |
22.27% |
-76.81 |
-0.95% |
268.84 |
3.32% |
20250715 |
3.77 |
-2.08% |
-2666.77 |
-1884.45 |
-1060.45 |
-13.10% |
-573.26 |
-7.08% |
-1033.06 |
-12.76% |
20250714 |
3.85 |
0.79% |
1446.42 |
-1553.11 |
1011.88 |
14.52% |
274.62 |
3.94% |
159.92 |
2.29% |
20250711 |
3.82 |
0.00% |
-437.23 |
-3220.05 |
220.76 |
2.51% |
-608.81 |
-6.92% |
-49.18 |
-0.56% |
20250710 |
3.82 |
0.00% |
-1361.40 |
-5350.53 |
-826.04 |
-11.63% |
-475.00 |
-6.69% |
-60.36 |
-0.85% |
20250709 |
3.82 |
-1.04% |
-3142.21 |
-6329.84 |
-1230.60 |
-13.59% |
-1185.73 |
-13.10% |
-725.88 |
-8.02% |
20250708 |
3.86 |
-0.26% |
-1715.67 |
-5902.74 |
-729.11 |
-7.02% |
-766.03 |
-7.37% |
-220.53 |
-2.12% |
20250707 |
3.87 |
-0.26% |
-2402.22 |
-4214.76 |
-655.06 |
-6.69% |
-1092.39 |
-11.16% |
-654.77 |
-6.69% |
20250704 |
3.88 |
-2.02% |
-3359.65 |
-2685.34 |
-1909.72 |
-15.09% |
-1298.14 |
-10.26% |
-151.79 |
-1.20% |
20250703 |
3.96 |
-1.98% |
-5123.58 |
1172.83 |
-1805.35 |
-13.53% |
-1948.64 |
-14.61% |
-1369.59 |
-10.27% |
20250702 |
4.04 |
-1.94% |
-3395.00 |
2000.47 |
-803.50 |
-5.50% |
-1521.28 |
-10.41% |
-1070.22 |
-7.32% |
20250701 |
4.12 |
0.49% |
233.81 |
1479.48 |
958.87 |
3.71% |
-660.12 |
-2.55% |
-64.94 |
-0.25% |
20250630 |
4.10 |
3.27% |
1932.88 |
709.45 |
874.36 |
3.07% |
348.98 |
1.23% |
709.54 |
2.49% |
20250627 |
3.97 |
2.85% |
2936.93 |
827.81 |
1948.45 |
8.66% |
972.69 |
4.32% |
15.79 |
0.07% |
20250626 |
3.86 |
-2.03% |
-2041.35 |
-4403.09 |
-977.71 |
-4.72% |
-820.69 |
-3.96% |
-242.95 |
-1.17% |
20250625 |
3.94 |
-1.01% |
-4742.99 |
-2610.75 |
-1324.49 |
-5.92% |
-1888.62 |
-8.44% |
-1529.88 |
-6.84% |
20250624 |
3.98 |
0.51% |
-1249.14 |
-5410.04 |
188.84 |
0.72% |
-1178.22 |
-4.48% |
-259.76 |
-0.99% |
20250623 |
3.96 |
1.28% |
-814.29 |
-11052.51 |
992.72 |
3.59% |
-966.06 |
-3.50% |
-840.95 |
-3.04% |
20250620 |
3.91 |
-7.78% |
-11542.10 |
-18506.75 |
-3282.45 |
-9.03% |
-4664.95 |
-12.83% |
-3594.70 |
-9.88% |
20250619 |
4.24 |
1.44% |
1222.75 |
-20046.56 |
814.63 |
1.52% |
1065.81 |
1.99% |
-657.69 |
-1.23% |
20250618 |
4.18 |
-7.32% |
-17413.24 |
-28436.91 |
-4123.78 |
-6.19% |
-5385.13 |
-8.08% |
-7904.33 |
-11.86% |
20250617 |
4.51 |
5.87% |
633.20 |
-23788.14 |
-5453.63 |
-4.74% |
472.86 |
0.41% |
5613.97 |
4.88% |
20250616 |
4.26 |
10.08% |
-17516.03 |
-16813.38 |
-6461.52 |
-9.30% |
-6565.99 |
-9.45% |
-4488.52 |
-6.46% |
002348高乐股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002348高乐股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002348高乐股份 小单资金流向:成交单小于1万股或5万元。
如何看高乐股份[002348]资金流向的流入和流出呢?什么是高乐股份[002348]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高乐股份[002348]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高乐股份[002348]资金流向的计算方法不同,所以数据会有不一致的情况。
|