| 002348高乐股份 今日实时资金流向 |
| 15:00 |
-527.83 |
-892.43 |
-285.84 |
| 14:59 |
-434.22 |
-823.25 |
-269.21 |
| 14:58 |
-434.22 |
-823.25 |
-269.21 |
| 14:57 |
-434.22 |
-823.25 |
-269.27 |
| 14:56 |
-382.73 |
-827.68 |
-266.78 |
| 14:55 |
-382.04 |
-820.71 |
-280.34 |
| 14:54 |
-473.78 |
-796.34 |
-300.44 |
| 14:53 |
-500.25 |
-800.43 |
-286.53 |
| 14:52 |
-427.33 |
-834.35 |
-298.62 |
| 14:51 |
-427.33 |
-869.42 |
-322.44 |
| 14:50 |
-427.33 |
-865.40 |
-336.32 |
| 14:49 |
-450.22 |
-865.40 |
-331.08 |
| 14:48 |
-450.22 |
-789.00 |
-322.75 |
| 14:47 |
-450.22 |
-770.13 |
-329.63 |
| 14:46 |
-450.22 |
-766.09 |
-333.70 |
| 14:45 |
-478.34 |
-774.32 |
-334.42 |
| 14:44 |
-478.34 |
-789.05 |
-337.60 |
| 14:43 |
-397.11 |
-793.19 |
-339.98 |
| 14:42 |
-397.11 |
-768.80 |
-327.66 |
| 14:41 |
-397.11 |
-757.17 |
-330.97 |
| 14:40 |
-397.11 |
-782.49 |
-330.47 |
| 14:39 |
-397.11 |
-782.49 |
-332.27 |
| 14:38 |
-397.11 |
-787.18 |
-337.56 |
| 14:37 |
-397.11 |
-787.18 |
-326.15 |
| 14:36 |
-397.11 |
-787.18 |
-327.95 |
| 14:35 |
-397.11 |
-793.42 |
-330.21 |
| 14:34 |
-375.69 |
-795.06 |
-341.26 |
| 14:33 |
-375.69 |
-792.43 |
-349.48 |
| 14:32 |
-375.69 |
-783.04 |
-343.65 |
| 14:31 |
-330.21 |
-777.78 |
-345.03 |
| 14:30 |
-330.21 |
-801.90 |
-338.07 |
| 14:29 |
-330.21 |
-805.18 |
-333.03 |
| 14:28 |
-330.21 |
-799.85 |
-334.29 |
| 14:27 |
-330.21 |
-799.85 |
-335.18 |
| 14:26 |
-330.21 |
-792.82 |
-316.25 |
| 14:25 |
-330.21 |
-796.10 |
-319.24 |
| 14:24 |
-330.21 |
-789.57 |
-317.18 |
| 14:23 |
-330.21 |
-796.08 |
-308.35 |
| 14:22 |
-330.21 |
-782.13 |
-292.85 |
| 14:21 |
-330.21 |
-782.13 |
-285.89 |
| 14:20 |
-330.21 |
-794.00 |
-282.92 |
| 14:19 |
-299.63 |
-700.25 |
-251.02 |
| 14:18 |
-299.63 |
-695.68 |
-249.58 |
| 14:17 |
-299.63 |
-698.96 |
-252.08 |
| 14:16 |
-329.68 |
-693.06 |
-250.46 |
| 14:15 |
-329.68 |
-693.06 |
-251.35 |
| 14:14 |
-329.68 |
-711.37 |
-252.22 |
| 14:13 |
-329.68 |
-711.37 |
-256.56 |
| 14:12 |
-329.68 |
-703.46 |
-257.06 |
| 14:11 |
-329.68 |
-698.08 |
-257.23 |
| 14:10 |
-242.86 |
-664.20 |
-252.11 |
| 14:09 |
-242.86 |
-664.20 |
-255.47 |
| 14:08 |
-242.86 |
-667.49 |
-272.65 |
| 14:07 |
-242.86 |
-658.80 |
-282.62 |
| 14:06 |
-242.86 |
-684.20 |
-294.37 |
| 14:05 |
-265.72 |
-684.20 |
-303.03 |
| 14:04 |
-265.72 |
-690.11 |
-305.43 |
| 14:03 |
-265.72 |
-690.11 |
-302.19 |
| 14:02 |
-265.72 |
-663.16 |
-298.76 |
| 14:01 |
-265.72 |
-668.44 |
-294.84 |
| 14:00 |
-265.72 |
-674.45 |
-291.18 |
| 13:59 |
-265.72 |
-677.49 |
-293.74 |
| 13:58 |
-265.72 |
-666.24 |
-295.79 |
| 13:57 |
-265.72 |
-657.81 |
-291.96 |
| 13:56 |
-265.72 |
-654.53 |
-291.40 |
| 13:55 |
-238.85 |
-661.11 |
-287.44 |
| 13:54 |
-238.85 |
-652.58 |
-288.99 |
| 13:53 |
-238.85 |
-628.57 |
-287.45 |
| 13:52 |
-177.66 |
-614.89 |
-280.50 |
| 13:51 |
-177.66 |
-614.89 |
-280.14 |
| 13:50 |
-177.66 |
-609.92 |
-279.62 |
| 13:49 |
-177.66 |
-609.92 |
-281.90 |
| 13:48 |
-177.66 |
-621.07 |
-279.43 |
| 13:47 |
-177.66 |
-614.97 |
-281.12 |
| 13:46 |
-212.93 |
-614.97 |
-269.04 |
| 13:45 |
-212.93 |
-622.23 |
-273.37 |
| 13:44 |
-212.93 |
-609.07 |
-271.49 |
| 13:43 |
-212.93 |
-603.11 |
-269.03 |
| 13:42 |
-212.93 |
-603.11 |
-269.74 |
| 13:41 |
-212.93 |
-608.61 |
-264.77 |
| 13:40 |
-212.93 |
-604.33 |
-271.14 |
| 13:39 |
-212.93 |
-608.77 |
-266.34 |
| 13:38 |
-212.93 |
-598.64 |
-267.86 |
| 13:37 |
-212.93 |
-584.72 |
-264.72 |
| 13:36 |
-212.93 |
-584.21 |
-261.30 |
| 13:35 |
-212.93 |
-574.31 |
-260.82 |
| 13:34 |
-212.93 |
-574.31 |
-261.22 |
| 13:33 |
-212.93 |
-563.22 |
-263.93 |
| 13:32 |
-212.93 |
-561.31 |
-257.93 |
| 13:31 |
-212.93 |
-541.48 |
-245.11 |
| 13:30 |
-183.23 |
-531.69 |
-250.14 |
| 13:29 |
-183.23 |
-540.56 |
-248.46 |
| 13:28 |
-183.23 |
-535.30 |
-253.89 |
| 13:27 |
-183.23 |
-528.43 |
-251.42 |
| 13:26 |
-183.23 |
-520.96 |
-250.61 |
| 13:25 |
-183.23 |
-529.28 |
-252.83 |
| 13:24 |
-183.23 |
-541.75 |
-264.39 |
| 13:23 |
-183.23 |
-528.71 |
-265.48 |
| 13:22 |
-183.23 |
-535.33 |
-268.59 |
| 13:21 |
-183.23 |
-524.25 |
-265.12 |
| 13:20 |
-183.23 |
-524.25 |
-265.43 |
| 13:19 |
-183.23 |
-515.14 |
-255.44 |
| 13:18 |
-183.23 |
-515.14 |
-252.39 |
| 13:17 |
-183.23 |
-503.19 |
-247.12 |
| 13:16 |
-183.23 |
-503.74 |
-246.11 |
| 13:15 |
-183.23 |
-496.17 |
-247.16 |
| 13:14 |
-183.23 |
-501.34 |
-239.00 |
| 13:13 |
-183.23 |
-485.67 |
-235.23 |
| 13:12 |
-183.23 |
-467.78 |
-236.23 |
| 13:11 |
-183.23 |
-479.80 |
-230.28 |
| 13:10 |
-183.23 |
-461.94 |
-222.63 |
| 13:09 |
-183.23 |
-446.85 |
-222.19 |
| 13:08 |
-238.07 |
-441.00 |
-225.51 |
| 13:07 |
-238.07 |
-440.13 |
-241.50 |
| 13:06 |
-283.43 |
-386.93 |
-246.59 |
| 13:05 |
-283.43 |
-344.52 |
-265.40 |
| 13:04 |
-403.99 |
-335.82 |
-253.34 |
| 13:03 |
-488.40 |
-390.41 |
-261.49 |
| 13:02 |
-722.12 |
-457.77 |
-264.41 |
| 13:01 |
-820.99 |
-479.42 |
-287.50 |
| 11:30 |
-820.99 |
-465.81 |
-278.11 |
| 11:29 |
-820.99 |
-465.81 |
-282.81 |
| 11:28 |
-844.34 |
-450.29 |
-279.36 |
| 11:27 |
-770.80 |
-439.60 |
-278.74 |
| 11:26 |
-770.80 |
-438.53 |
-282.71 |
| 11:25 |
-770.80 |
-442.34 |
-260.36 |
| 11:24 |
-770.80 |
-445.62 |
-259.39 |
| 11:23 |
-790.67 |
-456.31 |
-256.01 |
| 11:22 |
-790.67 |
-449.02 |
-262.23 |
| 11:21 |
-790.67 |
-452.29 |
-263.69 |
| 11:20 |
-790.67 |
-449.03 |
-262.20 |
| 11:19 |
-790.67 |
-458.71 |
-261.84 |
| 11:18 |
-790.67 |
-483.47 |
-263.35 |
| 11:17 |
-726.15 |
-468.95 |
-255.06 |
| 11:16 |
-726.15 |
-475.98 |
-252.85 |
| 11:15 |
-726.15 |
-475.98 |
-262.86 |
| 11:14 |
-726.15 |
-497.44 |
-265.81 |
| 11:13 |
-726.15 |
-497.44 |
-257.08 |
| 11:12 |
-726.15 |
-488.15 |
-249.91 |
| 11:11 |
-726.15 |
-496.69 |
-251.28 |
| 11:10 |
-726.15 |
-506.03 |
-257.00 |
| 11:09 |
-797.98 |
-517.64 |
-264.17 |
| 11:08 |
-797.98 |
-517.64 |
-253.38 |
| 11:07 |
-797.98 |
-522.17 |
-253.36 |
| 11:06 |
-797.98 |
-525.41 |
-255.08 |
| 11:05 |
-797.98 |
-525.41 |
-256.13 |
| 11:04 |
-797.98 |
-536.47 |
-261.07 |
| 11:03 |
-797.98 |
-528.83 |
-261.24 |
| 11:02 |
-797.98 |
-513.42 |
-253.22 |
| 11:01 |
-580.32 |
-519.14 |
-252.16 |
| 11:00 |
-456.39 |
-507.37 |
-249.75 |
| 10:59 |
-434.62 |
-496.68 |
-248.72 |
| 10:58 |
-434.62 |
-493.12 |
-244.86 |
| 10:57 |
-434.62 |
-495.23 |
-239.93 |
| 10:56 |
-434.62 |
-495.23 |
-243.74 |
| 10:55 |
-441.12 |
-494.43 |
-238.21 |
| 10:54 |
-441.12 |
-469.78 |
-238.38 |
| 10:53 |
-441.12 |
-469.78 |
-237.19 |
| 10:52 |
-441.12 |
-466.54 |
-234.25 |
| 10:51 |
-441.12 |
-438.63 |
-234.51 |
| 10:50 |
-441.12 |
-423.09 |
-229.09 |
| 10:49 |
-441.12 |
-423.09 |
-224.61 |
| 10:48 |
-441.12 |
-423.09 |
-224.65 |
| 10:47 |
-441.12 |
-425.55 |
-221.46 |
| 10:46 |
-441.12 |
-443.52 |
-223.42 |
| 10:45 |
-441.12 |
-419.84 |
-223.70 |
| 10:44 |
-441.12 |
-416.60 |
-218.45 |
| 10:43 |
-441.12 |
-416.60 |
-216.48 |
| 10:42 |
-484.19 |
-414.46 |
-219.73 |
| 10:41 |
-464.75 |
-426.54 |
-222.88 |
| 10:40 |
-464.75 |
-419.98 |
-225.41 |
| 10:39 |
-491.58 |
-429.76 |
-231.15 |
| 10:38 |
-499.03 |
-441.78 |
-240.95 |
| 10:37 |
-499.03 |
-430.77 |
-232.12 |
| 10:36 |
-499.03 |
-404.13 |
-225.14 |
| 10:35 |
-499.03 |
-363.75 |
-213.40 |
| 10:34 |
-457.08 |
-312.80 |
-203.01 |
| 10:33 |
-457.08 |
-298.40 |
-190.02 |
| 10:32 |
-437.29 |
-280.96 |
-169.06 |
| 10:31 |
-437.29 |
-280.96 |
-169.04 |
| 10:30 |
-437.29 |
-288.71 |
-184.97 |
| 10:29 |
-437.29 |
-285.81 |
-187.41 |
| 10:28 |
-457.08 |
-266.89 |
-182.36 |
| 10:27 |
-457.08 |
-252.48 |
-170.44 |
| 10:26 |
-457.08 |
-220.87 |
-158.34 |
| 10:25 |
-418.03 |
-162.89 |
-137.47 |
| 10:24 |
-304.94 |
-151.51 |
-133.89 |
| 10:23 |
-238.09 |
-154.66 |
-128.93 |
| 10:22 |
-172.02 |
-154.66 |
-119.11 |
| 10:21 |
-172.02 |
-154.66 |
-114.62 |
| 10:20 |
-172.02 |
-154.66 |
-110.47 |
| 10:19 |
-172.02 |
-144.67 |
-101.48 |
| 10:18 |
-172.02 |
-144.67 |
-92.55 |
| 10:17 |
-172.02 |
-140.80 |
-92.66 |
| 10:16 |
-221.67 |
-94.86 |
-88.10 |
| 10:15 |
-221.67 |
-86.59 |
-83.63 |
| 10:14 |
-221.67 |
-47.46 |
-75.46 |
| 10:13 |
-221.67 |
-68.94 |
-89.32 |
| 10:12 |
-221.67 |
-60.57 |
-87.33 |
| 10:11 |
-221.67 |
-56.59 |
-99.89 |
| 10:10 |
-221.67 |
-48.88 |
-102.79 |
| 10:09 |
-169.83 |
-34.07 |
-94.95 |
| 10:08 |
-143.08 |
-34.07 |
-91.79 |
| 10:07 |
-190.20 |
-23.85 |
-87.92 |
| 10:06 |
-167.19 |
-34.64 |
-94.71 |
| 10:05 |
-167.19 |
-24.40 |
-124.70 |
| 10:04 |
-147.12 |
-24.40 |
-130.23 |
| 10:03 |
-182.23 |
2.25 |
-127.43 |
| 10:02 |
-96.68 |
62.07 |
-94.79 |
| 10:01 |
-53.52 |
56.68 |
-72.87 |
| 10:00 |
61.47 |
86.18 |
-71.80 |
| 09:59 |
61.47 |
89.96 |
-64.36 |
| 09:58 |
61.47 |
78.96 |
-74.05 |
| 09:57 |
61.47 |
75.65 |
-80.00 |
| 09:56 |
136.24 |
114.08 |
-95.42 |
| 09:55 |
156.10 |
110.50 |
-97.57 |
| 09:54 |
208.89 |
84.45 |
-132.85 |
| 09:53 |
171.98 |
90.65 |
-152.42 |
| 09:52 |
171.98 |
127.41 |
-136.02 |
| 09:51 |
171.98 |
127.27 |
-118.57 |
| 09:50 |
202.47 |
150.91 |
-118.14 |
| 09:49 |
202.47 |
137.82 |
-104.89 |
| 09:48 |
259.11 |
142.09 |
-108.82 |
| 09:47 |
254.93 |
204.70 |
-84.06 |
| 09:46 |
254.93 |
266.79 |
-48.08 |
| 09:45 |
254.93 |
260.15 |
-30.28 |
| 09:44 |
254.93 |
279.46 |
-33.89 |
| 09:43 |
251.38 |
295.58 |
-44.04 |
| 09:42 |
200.43 |
275.00 |
-102.46 |
| 09:41 |
200.43 |
282.40 |
-99.87 |
| 09:40 |
200.60 |
264.14 |
-127.01 |
| 09:39 |
200.60 |
220.30 |
-141.56 |
| 09:38 |
200.60 |
246.98 |
-121.08 |
| 09:37 |
221.90 |
329.44 |
-78.78 |
| 09:36 |
178.80 |
317.25 |
-75.13 |
| 09:35 |
426.58 |
277.86 |
-94.72 |
| 09:34 |
419.90 |
228.89 |
-106.91 |
| 09:33 |
440.97 |
193.45 |
-102.47 |
| 09:32 |
413.10 |
198.60 |
-92.77 |
| 09:31 |
160.02 |
31.36 |
-42.28 |
| 09:30 |
23.38 |
71.89 |
9.69 |
|
| 大单资金：-527.83万元 |
成交额占比：-2.92% |
| 中单资金：-892.43万元 |
成交额占比：-4.93% |
| 小单资金：-285.84万元 |
成交额占比：-1.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250121 |
3.28 |
-0.30% |
-1564.91 |
-1479.96 |
-820.99 |
-6.98% |
-465.81 |
-3.96% |
-278.11 |
-2.36% |
| 20250120 |
3.29 |
0.00% |
-417.44 |
1514.32 |
557.29 |
3.08% |
-588.21 |
-3.25% |
-386.52 |
-2.13% |
| 20250117 |
3.29 |
-4.36% |
-7178.67 |
2008.87 |
-3207.18 |
-10.39% |
-3753.83 |
-12.16% |
-217.66 |
-0.71% |
| 20250116 |
3.44 |
9.90% |
-2132.84 |
-328.67 |
941.50 |
3.80% |
-1261.83 |
-5.10% |
-1812.51 |
-7.32% |
| 20250115 |
3.13 |
1.62% |
680.91 |
-1360.70 |
1049.42 |
4.38% |
-481.08 |
-2.01% |
112.57 |
0.47% |
| 20250114 |
3.08 |
6.94% |
2319.91 |
-1725.92 |
2173.29 |
8.27% |
1323.39 |
5.04% |
-1176.77 |
-4.48% |
| 20250113 |
2.88 |
-10.00% |
5253.65 |
-3272.49 |
1051.84 |
13.28% |
2108.09 |
26.62% |
2093.72 |
26.44% |
| 20250110 |
3.20 |
5.26% |
-12607.88 |
-4168.83 |
-5544.72 |
-14.28% |
-3642.78 |
-9.38% |
-3420.38 |
-8.81% |
| 20250109 |
3.04 |
3.05% |
22.27 |
258.00 |
-90.53 |
-0.77% |
69.90 |
0.59% |
42.90 |
0.36% |
| 20250108 |
2.95 |
2.08% |
338.31 |
550.55 |
684.20 |
7.57% |
-230.73 |
-2.55% |
-115.16 |
-1.27% |
| 20250107 |
2.89 |
3.58% |
1528.18 |
-534.67 |
626.72 |
9.09% |
592.93 |
8.60% |
308.53 |
4.47% |
| 20250106 |
2.79 |
-2.11% |
84.19 |
-2187.29 |
155.50 |
2.37% |
170.39 |
2.60% |
-241.70 |
-3.69% |
| 20250103 |
2.85 |
-5.63% |
-2619.28 |
-2190.59 |
-1117.89 |
-11.11% |
-999.39 |
-9.93% |
-502.00 |
-4.99% |
| 20250102 |
3.02 |
1.68% |
526.56 |
-2111.36 |
202.02 |
1.68% |
436.79 |
3.64% |
-112.25 |
-0.93% |
| 20241231 |
2.97 |
-3.26% |
-1426.49 |
-3376.42 |
-401.02 |
-4.31% |
-1107.93 |
-11.92% |
82.46 |
0.89% |
| 20241230 |
3.07 |
-4.06% |
-1674.88 |
-2014.27 |
-1025.90 |
-8.55% |
-409.18 |
-3.41% |
-239.80 |
-2.00% |
| 20241227 |
3.20 |
1.59% |
379.26 |
-2789.26 |
152.20 |
1.17% |
-425.83 |
-3.26% |
652.89 |
5.00% |
| 20241226 |
3.15 |
-1.25% |
-1334.81 |
-4016.60 |
-1038.66 |
-9.20% |
-508.51 |
-4.51% |
212.36 |
1.88% |
| 20241225 |
3.19 |
-7.27% |
-2195.73 |
-3731.98 |
-1063.04 |
-5.49% |
-1042.83 |
-5.38% |
-89.86 |
-0.46% |
| 20241224 |
3.44 |
-2.27% |
-1647.79 |
-3009.77 |
961.13 |
3.75% |
-1753.48 |
-6.85% |
-855.44 |
-3.34% |
| 20241223 |
3.52 |
-9.97% |
-4670.96 |
-9763.25 |
-1800.89 |
-7.07% |
-1446.32 |
-5.68% |
-1423.75 |
-5.59% |
| 20241220 |
3.91 |
0.51% |
-1758.84 |
-22861.65 |
-1075.14 |
-6.23% |
-514.48 |
-2.98% |
-169.22 |
-0.98% |
| 20241219 |
3.89 |
-4.42% |
-4057.52 |
-20744.93 |
-754.04 |
-3.01% |
-2226.28 |
-8.90% |
-1077.20 |
-4.31% |
| 20241218 |
4.07 |
0.00% |
-2306.66 |
-19521.02 |
-340.83 |
-1.39% |
-1762.25 |
-7.18% |
-203.58 |
-0.83% |
| 20241217 |
4.07 |
-9.96% |
-10799.75 |
-22236.49 |
-5792.35 |
-12.73% |
-4011.29 |
-8.82% |
-996.11 |
-2.19% |
| 20241216 |
4.52 |
-7.76% |
-17489.14 |
-16963.85 |
-14899.29 |
-17.93% |
-4131.85 |
-4.97% |
1542.00 |
1.86% |
| 20241213 |
4.90 |
6.52% |
-11222.50 |
1899.85 |
1041.58 |
1.00% |
-6064.11 |
-5.80% |
-6199.97 |
-5.93% |
| 20241212 |
4.60 |
-0.86% |
-4203.12 |
-4925.96 |
469.87 |
1.25% |
-2589.01 |
-6.91% |
-2083.98 |
-5.56% |
| 20241211 |
4.64 |
-2.52% |
-8405.18 |
-1133.50 |
-3056.30 |
-6.69% |
-3956.14 |
-8.65% |
-1392.74 |
-3.05% |
| 20241210 |
4.76 |
1.49% |
-5267.36 |
-4889.80 |
-519.71 |
-0.71% |
-3833.72 |
-5.27% |
-913.93 |
-1.26% |
002348高乐股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002348高乐股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002348高乐股份 小单资金流向：成交单小于1万股或5万元。
如何看高乐股份[002348]资金流向的流入和流出呢？什么是高乐股份[002348]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高乐股份[002348]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高乐股份[002348]资金流向的计算方法不同，所以数据会有不一致的情况。
|
