| 002348高乐股份 今日实时资金流向 |
| 15:00 |
-579.11 |
-77.58 |
156.65 |
| 14:59 |
-556.67 |
-108.24 |
128.08 |
| 14:58 |
-556.67 |
-108.24 |
128.08 |
| 14:57 |
-556.67 |
-108.24 |
127.33 |
| 14:56 |
-556.67 |
-108.24 |
113.52 |
| 14:55 |
-556.67 |
-124.15 |
104.77 |
| 14:54 |
-556.67 |
-119.23 |
100.01 |
| 14:53 |
-556.67 |
-127.15 |
94.17 |
| 14:52 |
-374.87 |
-127.15 |
87.32 |
| 14:51 |
-374.87 |
-127.17 |
80.07 |
| 14:50 |
-374.87 |
-127.17 |
75.16 |
| 14:49 |
-374.87 |
-127.17 |
72.95 |
| 14:48 |
-374.87 |
-177.88 |
69.05 |
| 14:47 |
-456.93 |
-185.31 |
54.80 |
| 14:46 |
-456.93 |
-181.58 |
45.97 |
| 14:45 |
-456.93 |
-174.12 |
38.53 |
| 14:44 |
-456.93 |
-174.12 |
35.42 |
| 14:43 |
-456.93 |
-178.90 |
31.79 |
| 14:42 |
-456.93 |
-182.64 |
32.24 |
| 14:41 |
-420.00 |
-182.64 |
33.62 |
| 14:40 |
-420.00 |
-186.38 |
34.69 |
| 14:39 |
-420.00 |
-186.38 |
37.23 |
| 14:38 |
-420.00 |
-190.12 |
37.18 |
| 14:37 |
-420.00 |
-175.58 |
36.36 |
| 14:36 |
-420.00 |
-164.72 |
38.75 |
| 14:35 |
-420.00 |
-154.80 |
40.41 |
| 14:34 |
-420.00 |
-136.60 |
38.69 |
| 14:33 |
-420.00 |
-136.60 |
43.88 |
| 14:32 |
-420.00 |
-136.60 |
45.22 |
| 14:31 |
-420.00 |
-136.60 |
44.17 |
| 14:30 |
-420.00 |
-136.60 |
40.50 |
| 14:29 |
-420.00 |
-135.71 |
39.64 |
| 14:28 |
-364.05 |
-135.71 |
36.91 |
| 14:27 |
-364.05 |
-130.60 |
35.90 |
| 14:26 |
-364.05 |
-110.69 |
34.44 |
| 14:25 |
-364.05 |
-110.69 |
34.21 |
| 14:24 |
-364.05 |
-110.69 |
33.09 |
| 14:23 |
-364.05 |
-116.48 |
35.85 |
| 14:22 |
-364.05 |
-116.48 |
33.26 |
| 14:21 |
-364.05 |
-116.48 |
34.68 |
| 14:20 |
-364.05 |
-137.03 |
33.26 |
| 14:19 |
-364.05 |
-137.03 |
33.97 |
| 14:18 |
-364.05 |
-141.04 |
29.74 |
| 14:17 |
-364.05 |
-146.57 |
28.47 |
| 14:16 |
-364.05 |
-140.79 |
26.94 |
| 14:15 |
-364.05 |
-140.79 |
21.74 |
| 14:14 |
-395.84 |
-153.36 |
22.77 |
| 14:13 |
-395.84 |
-153.36 |
21.83 |
| 14:12 |
-395.84 |
-157.10 |
17.16 |
| 14:11 |
-395.84 |
-160.84 |
16.55 |
| 14:10 |
-395.84 |
-160.84 |
13.71 |
| 14:09 |
-313.93 |
-126.46 |
15.99 |
| 14:08 |
-313.93 |
-126.46 |
9.38 |
| 14:07 |
-313.93 |
-126.46 |
8.93 |
| 14:06 |
-313.93 |
-126.46 |
9.75 |
| 14:05 |
-313.93 |
-120.82 |
8.66 |
| 14:04 |
-313.93 |
-120.82 |
9.18 |
| 14:03 |
-313.93 |
-120.82 |
10.22 |
| 14:02 |
-351.43 |
-120.82 |
9.84 |
| 14:01 |
-326.30 |
-107.91 |
13.32 |
| 14:00 |
-326.30 |
-100.43 |
18.03 |
| 13:59 |
-326.30 |
-84.13 |
21.02 |
| 13:58 |
-326.30 |
-80.39 |
21.01 |
| 13:57 |
-326.30 |
-80.39 |
20.74 |
| 13:56 |
-326.30 |
-80.39 |
23.62 |
| 13:55 |
-326.30 |
-80.39 |
23.59 |
| 13:54 |
-326.30 |
-80.39 |
26.35 |
| 13:53 |
-326.30 |
-80.39 |
24.96 |
| 13:52 |
-326.30 |
-80.39 |
29.11 |
| 13:51 |
-326.30 |
-65.61 |
26.33 |
| 13:50 |
-326.30 |
-65.61 |
25.32 |
| 13:49 |
-326.30 |
-75.10 |
24.45 |
| 13:48 |
-326.30 |
-75.10 |
26.10 |
| 13:47 |
-326.30 |
-75.10 |
26.51 |
| 13:46 |
-251.50 |
-75.10 |
37.17 |
| 13:45 |
-251.50 |
-75.10 |
38.03 |
| 13:44 |
-176.70 |
-71.71 |
37.43 |
| 13:43 |
-176.70 |
-84.53 |
34.50 |
| 13:42 |
-139.30 |
-79.97 |
30.87 |
| 13:41 |
-139.30 |
-102.26 |
21.29 |
| 13:40 |
-139.30 |
-93.59 |
6.10 |
| 13:39 |
-139.30 |
-97.10 |
-0.45 |
| 13:38 |
-139.30 |
-93.55 |
31.08 |
| 13:37 |
-139.30 |
-97.30 |
34.56 |
| 13:36 |
-101.90 |
-101.05 |
40.58 |
| 13:35 |
-101.90 |
-95.36 |
40.95 |
| 13:34 |
-64.50 |
-95.36 |
37.88 |
| 13:33 |
-64.50 |
-121.43 |
45.02 |
| 13:32 |
-27.10 |
-121.43 |
43.03 |
| 13:31 |
-27.10 |
-121.43 |
42.32 |
| 13:30 |
-27.10 |
-121.43 |
41.90 |
| 13:29 |
-27.10 |
-106.41 |
42.72 |
| 13:28 |
-27.10 |
-106.41 |
43.92 |
| 13:27 |
-27.10 |
-97.80 |
44.10 |
| 13:26 |
-27.10 |
-97.80 |
44.70 |
| 13:25 |
-27.10 |
-97.80 |
47.09 |
| 13:24 |
-27.10 |
-97.80 |
51.58 |
| 13:23 |
-27.10 |
-97.80 |
50.64 |
| 13:22 |
-27.10 |
-97.80 |
50.18 |
| 13:21 |
-27.10 |
-97.80 |
52.08 |
| 13:20 |
-27.10 |
-97.80 |
51.96 |
| 13:19 |
-27.10 |
-101.55 |
50.95 |
| 13:18 |
-27.10 |
-101.55 |
50.91 |
| 13:17 |
-27.10 |
-101.55 |
49.19 |
| 13:16 |
-27.10 |
-97.81 |
52.70 |
| 13:15 |
-27.10 |
-97.81 |
52.59 |
| 13:14 |
-27.10 |
-97.81 |
53.49 |
| 13:13 |
-27.10 |
-85.81 |
54.46 |
| 13:12 |
-27.10 |
-85.81 |
55.09 |
| 13:11 |
-27.10 |
-76.65 |
54.71 |
| 13:10 |
-27.10 |
-76.65 |
54.82 |
| 13:09 |
-27.10 |
-76.65 |
54.03 |
| 13:08 |
-27.10 |
-80.40 |
55.49 |
| 13:07 |
-27.10 |
-99.63 |
54.66 |
| 13:06 |
-27.10 |
-99.63 |
50.88 |
| 13:05 |
-27.10 |
-92.15 |
54.17 |
| 13:04 |
10.30 |
-106.38 |
51.54 |
| 13:03 |
10.30 |
-114.69 |
51.91 |
| 13:02 |
47.70 |
-114.69 |
52.58 |
| 13:01 |
47.70 |
-95.99 |
53.29 |
| 11:30 |
47.70 |
-110.99 |
41.70 |
| 11:29 |
47.70 |
-110.99 |
35.57 |
| 11:28 |
47.70 |
-110.99 |
33.99 |
| 11:27 |
47.70 |
-124.34 |
35.94 |
| 11:26 |
47.70 |
-124.34 |
37.17 |
| 11:25 |
47.70 |
-141.55 |
37.58 |
| 11:24 |
47.70 |
-147.31 |
37.80 |
| 11:23 |
47.70 |
-162.27 |
34.88 |
| 11:22 |
47.70 |
-162.27 |
32.11 |
| 11:21 |
47.70 |
-158.54 |
33.98 |
| 11:20 |
47.70 |
-151.08 |
35.29 |
| 11:19 |
47.70 |
-151.08 |
34.95 |
| 11:18 |
47.70 |
-151.08 |
36.10 |
| 11:17 |
47.70 |
-147.35 |
35.05 |
| 11:16 |
47.70 |
-147.35 |
31.39 |
| 11:15 |
47.70 |
-139.89 |
32.47 |
| 11:14 |
140.95 |
-139.89 |
32.65 |
| 11:13 |
140.95 |
-139.89 |
32.27 |
| 11:12 |
90.83 |
-139.89 |
29.46 |
| 11:11 |
90.83 |
-132.95 |
28.56 |
| 11:10 |
90.83 |
-132.95 |
28.22 |
| 11:09 |
90.83 |
-132.95 |
18.23 |
| 11:08 |
90.83 |
-136.84 |
15.65 |
| 11:07 |
90.83 |
-136.84 |
13.82 |
| 11:06 |
90.83 |
-136.84 |
16.69 |
| 11:05 |
90.83 |
-136.84 |
13.85 |
| 11:04 |
90.83 |
-136.84 |
14.18 |
| 11:03 |
90.83 |
-136.84 |
14.67 |
| 11:02 |
90.83 |
-122.22 |
15.52 |
| 11:01 |
90.83 |
-119.02 |
13.76 |
| 11:00 |
90.83 |
-119.02 |
14.99 |
| 10:59 |
90.83 |
-119.02 |
16.37 |
| 10:58 |
233.66 |
-134.02 |
19.73 |
| 10:57 |
233.66 |
-134.02 |
23.28 |
| 10:56 |
233.66 |
-134.02 |
23.62 |
| 10:55 |
233.66 |
-134.02 |
24.92 |
| 10:54 |
233.66 |
-134.02 |
24.14 |
| 10:53 |
233.66 |
-134.02 |
26.15 |
| 10:52 |
233.66 |
-134.02 |
28.29 |
| 10:51 |
233.66 |
-134.02 |
28.29 |
| 10:50 |
233.66 |
-134.02 |
26.60 |
| 10:49 |
233.66 |
-134.02 |
27.12 |
| 10:48 |
233.66 |
-137.77 |
25.21 |
| 10:47 |
233.66 |
-137.77 |
22.24 |
| 10:46 |
233.66 |
-137.77 |
22.13 |
| 10:45 |
233.66 |
-141.82 |
24.22 |
| 10:44 |
233.66 |
-141.82 |
23.09 |
| 10:43 |
233.66 |
-141.82 |
21.93 |
| 10:42 |
233.66 |
-151.91 |
19.23 |
| 10:41 |
233.66 |
-191.02 |
13.11 |
| 10:40 |
233.66 |
-224.09 |
9.54 |
| 10:39 |
52.13 |
-248.06 |
-35.76 |
| 10:38 |
52.13 |
-235.08 |
-36.03 |
| 10:37 |
52.13 |
-236.96 |
-36.21 |
| 10:36 |
52.13 |
-238.32 |
-37.60 |
| 10:35 |
52.13 |
-227.27 |
-40.82 |
| 10:34 |
52.13 |
-227.27 |
-31.86 |
| 10:33 |
52.13 |
-256.60 |
-31.64 |
| 10:32 |
52.13 |
-252.87 |
-31.12 |
| 10:31 |
52.13 |
-246.60 |
-22.06 |
| 10:30 |
52.13 |
-242.68 |
-12.14 |
| 10:29 |
52.13 |
-242.68 |
-18.27 |
| 10:28 |
52.13 |
-242.68 |
-19.14 |
| 10:27 |
52.13 |
-232.24 |
-18.54 |
| 10:26 |
52.13 |
-232.24 |
-18.66 |
| 10:25 |
52.13 |
-232.24 |
-13.25 |
| 10:24 |
52.13 |
-232.24 |
-14.26 |
| 10:23 |
52.13 |
-232.24 |
-11.62 |
| 10:22 |
52.13 |
-226.72 |
-11.25 |
| 10:21 |
52.13 |
-226.72 |
-16.71 |
| 10:20 |
52.13 |
-226.72 |
-15.89 |
| 10:19 |
52.13 |
-226.72 |
-20.04 |
| 10:18 |
52.13 |
-226.72 |
-23.60 |
| 10:17 |
52.13 |
-226.72 |
-23.00 |
| 10:16 |
52.13 |
-226.72 |
-21.85 |
| 10:15 |
52.13 |
-222.99 |
-23.68 |
| 10:14 |
52.13 |
-219.26 |
-20.77 |
| 10:13 |
52.13 |
-213.53 |
-29.54 |
| 10:12 |
52.13 |
-221.25 |
-34.09 |
| 10:11 |
52.13 |
-214.15 |
-40.25 |
| 10:10 |
29.75 |
-214.15 |
-43.57 |
| 10:09 |
29.75 |
-210.43 |
-41.08 |
| 10:08 |
29.75 |
-218.28 |
-41.79 |
| 10:07 |
29.75 |
-212.49 |
-46.16 |
| 10:06 |
56.16 |
-77.24 |
1.44 |
| 10:05 |
56.16 |
-77.24 |
16.65 |
| 10:04 |
56.16 |
-77.24 |
21.54 |
| 10:03 |
56.16 |
-77.24 |
23.88 |
| 10:02 |
18.76 |
-77.24 |
19.43 |
| 10:01 |
18.76 |
-77.24 |
17.37 |
| 10:00 |
18.76 |
-71.61 |
25.69 |
| 09:59 |
18.76 |
-62.28 |
25.65 |
| 09:58 |
18.76 |
-62.28 |
24.02 |
| 09:57 |
18.76 |
-56.59 |
24.42 |
| 09:56 |
18.76 |
-56.59 |
18.85 |
| 09:55 |
18.76 |
-56.39 |
18.81 |
| 09:54 |
18.76 |
-47.49 |
27.22 |
| 09:53 |
18.76 |
-47.49 |
30.09 |
| 09:52 |
18.76 |
-53.85 |
30.99 |
| 09:51 |
18.76 |
-61.56 |
25.38 |
| 09:50 |
42.66 |
-20.59 |
41.15 |
| 09:49 |
42.66 |
-20.59 |
43.61 |
| 09:48 |
12.37 |
-49.80 |
28.98 |
| 09:47 |
12.37 |
-49.80 |
28.64 |
| 09:46 |
12.37 |
-53.54 |
29.31 |
| 09:45 |
36.43 |
-53.54 |
28.74 |
| 09:44 |
36.43 |
-35.00 |
28.62 |
| 09:43 |
36.43 |
-14.71 |
23.87 |
| 09:42 |
36.43 |
-7.95 |
26.33 |
| 09:41 |
36.43 |
-18.46 |
22.95 |
| 09:40 |
36.43 |
-60.64 |
-2.82 |
| 09:39 |
7.89 |
-41.99 |
4.34 |
| 09:38 |
7.89 |
-41.99 |
-0.41 |
| 09:37 |
7.89 |
-30.06 |
4.40 |
| 09:36 |
7.89 |
-44.38 |
-4.54 |
| 09:35 |
7.89 |
-44.38 |
-9.41 |
| 09:34 |
56.38 |
-27.37 |
-9.43 |
| 09:33 |
56.38 |
-33.04 |
-12.46 |
| 09:32 |
56.38 |
-26.77 |
-20.50 |
| 09:31 |
56.38 |
-26.77 |
-20.48 |
| 09:30 |
33.18 |
-0.89 |
10.04 |
|
| 大单资金：-579.11万元 |
成交额占比：-11.21% |
| 中单资金：-77.58万元 |
成交额占比：-1.50% |
| 小单资金：156.65万元 |
成交额占比：3.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
3.74 |
0.54% |
-500.04 |
-4327.15 |
-579.11 |
-11.21% |
-77.58 |
-1.50% |
156.65 |
3.03% |
| 20250814 |
3.72 |
-2.11% |
-2506.92 |
-2788.63 |
-1262.76 |
-16.52% |
-1007.23 |
-13.18% |
-236.93 |
-3.10% |
| 20250813 |
3.80 |
-0.26% |
-900.33 |
-929.95 |
0.11 |
0.00% |
-576.70 |
-8.19% |
-323.74 |
-4.60% |
| 20250812 |
3.81 |
-1.55% |
-2974.11 |
-1051.21 |
-1860.12 |
-23.79% |
-692.88 |
-8.86% |
-421.11 |
-5.39% |
| 20250811 |
3.87 |
-1.53% |
-1476.02 |
1617.87 |
-625.27 |
-8.75% |
-607.50 |
-8.50% |
-243.25 |
-3.40% |
| 20250808 |
3.93 |
0.26% |
-527.27 |
2007.06 |
959.41 |
10.96% |
-866.38 |
-9.90% |
-620.30 |
-7.09% |
| 20250807 |
3.92 |
1.03% |
889.02 |
801.34 |
595.92 |
7.18% |
10.82 |
0.13% |
282.28 |
3.40% |
| 20250806 |
3.88 |
1.31% |
790.98 |
-926.67 |
-121.15 |
-1.25% |
506.18 |
5.23% |
405.95 |
4.19% |
| 20250805 |
3.83 |
1.86% |
914.98 |
-320.52 |
808.96 |
15.31% |
-119.58 |
-2.26% |
225.60 |
4.27% |
| 20250804 |
3.76 |
0.00% |
-124.26 |
-3837.82 |
-236.08 |
-4.97% |
-71.59 |
-1.51% |
183.41 |
3.86% |
| 20250801 |
3.76 |
-1.05% |
-1247.96 |
-1220.75 |
-246.31 |
-4.11% |
-709.01 |
-11.82% |
-292.64 |
-4.88% |
| 20250731 |
3.80 |
-2.31% |
-2876.39 |
-140.85 |
-1132.09 |
-14.90% |
-905.67 |
-11.92% |
-838.63 |
-11.04% |
| 20250730 |
3.89 |
-1.77% |
-1734.39 |
654.46 |
485.00 |
4.80% |
-1125.17 |
-11.12% |
-1094.22 |
-10.82% |
| 20250729 |
3.96 |
-1.00% |
-3788.86 |
-734.65 |
-2708.34 |
-13.11% |
-512.77 |
-2.48% |
-567.75 |
-2.75% |
| 20250728 |
4.00 |
3.36% |
5121.97 |
2448.44 |
2380.99 |
12.14% |
1582.44 |
8.07% |
1158.54 |
5.91% |
| 20250725 |
3.87 |
0.78% |
865.67 |
278.85 |
833.59 |
12.36% |
-96.76 |
-1.43% |
128.84 |
1.91% |
| 20250724 |
3.84 |
0.26% |
-728.92 |
-1758.12 |
-336.78 |
-6.10% |
-347.52 |
-6.29% |
-44.62 |
-0.81% |
| 20250723 |
3.83 |
-1.54% |
-1719.27 |
818.71 |
-904.11 |
-13.10% |
-391.32 |
-5.67% |
-423.84 |
-6.14% |
| 20250722 |
3.89 |
0.52% |
3.90 |
3526.02 |
474.75 |
5.46% |
-146.36 |
-1.68% |
-324.49 |
-3.73% |
| 20250721 |
3.87 |
0.78% |
576.66 |
1990.82 |
211.40 |
2.86% |
383.84 |
5.20% |
-18.58 |
-0.25% |
| 20250718 |
3.84 |
-1.79% |
-2537.06 |
2791.30 |
-1203.38 |
-13.12% |
-844.51 |
-9.21% |
-489.17 |
-5.33% |
| 20250717 |
3.91 |
1.56% |
3414.09 |
4215.44 |
2240.05 |
16.24% |
698.10 |
5.06% |
475.94 |
3.45% |
| 20250716 |
3.85 |
2.12% |
1995.23 |
1149.35 |
1803.20 |
22.27% |
-76.81 |
-0.95% |
268.84 |
3.32% |
| 20250715 |
3.77 |
-2.08% |
-2666.77 |
-1884.45 |
-1060.45 |
-13.10% |
-573.26 |
-7.08% |
-1033.06 |
-12.76% |
| 20250714 |
3.85 |
0.79% |
1446.42 |
-1553.11 |
1011.88 |
14.52% |
274.62 |
3.94% |
159.92 |
2.29% |
| 20250711 |
3.82 |
0.00% |
-437.23 |
-3220.05 |
220.76 |
2.51% |
-608.81 |
-6.92% |
-49.18 |
-0.56% |
| 20250710 |
3.82 |
0.00% |
-1361.40 |
-5350.53 |
-826.04 |
-11.63% |
-475.00 |
-6.69% |
-60.36 |
-0.85% |
| 20250709 |
3.82 |
-1.04% |
-3142.21 |
-6329.84 |
-1230.60 |
-13.59% |
-1185.73 |
-13.10% |
-725.88 |
-8.02% |
| 20250708 |
3.86 |
-0.26% |
-1715.67 |
-5902.74 |
-729.11 |
-7.02% |
-766.03 |
-7.37% |
-220.53 |
-2.12% |
| 20250707 |
3.87 |
-0.26% |
-2402.22 |
-4214.76 |
-655.06 |
-6.69% |
-1092.39 |
-11.16% |
-654.77 |
-6.69% |
002348高乐股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002348高乐股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002348高乐股份 小单资金流向：成交单小于1万股或5万元。
如何看高乐股份[002348]资金流向的流入和流出呢？什么是高乐股份[002348]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高乐股份[002348]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高乐股份[002348]资金流向的计算方法不同，所以数据会有不一致的情况。
|
