002348高乐股份 今日实时资金流向 |
15:00 |
-2274.52 |
-4630.34 |
0.00 |
14:59 |
-3139.39 |
-4722.74 |
0.00 |
14:58 |
-3139.39 |
-4722.74 |
0.00 |
14:57 |
-3139.39 |
-4710.71 |
0.00 |
14:56 |
-3035.17 |
-4788.95 |
0.00 |
14:55 |
-3075.70 |
-4778.80 |
0.00 |
14:54 |
-3075.70 |
-4706.43 |
0.00 |
14:53 |
-2985.59 |
-4613.46 |
0.00 |
14:52 |
-2985.59 |
-4509.51 |
0.00 |
14:51 |
-2989.31 |
-4481.74 |
0.00 |
14:50 |
-2933.20 |
-4483.04 |
0.00 |
14:49 |
-3123.64 |
-4551.00 |
0.00 |
14:48 |
-3046.24 |
-4555.74 |
0.00 |
14:47 |
-3183.94 |
-4710.83 |
0.00 |
14:46 |
-3160.40 |
-4709.13 |
0.00 |
14:45 |
-3194.23 |
-4702.31 |
0.00 |
14:44 |
-3218.55 |
-4707.88 |
0.00 |
14:43 |
-3218.55 |
-4706.97 |
0.00 |
14:42 |
-3176.48 |
-4676.59 |
0.00 |
14:41 |
-2968.23 |
-4534.76 |
0.00 |
14:40 |
-2944.88 |
-4513.51 |
0.00 |
14:39 |
-2845.10 |
-4517.58 |
0.00 |
14:38 |
-2519.94 |
-4486.92 |
0.00 |
14:37 |
-2632.15 |
-4498.76 |
0.00 |
14:36 |
-2632.15 |
-4500.73 |
0.00 |
14:35 |
-2632.15 |
-4478.05 |
0.00 |
14:34 |
-2532.90 |
-4492.34 |
0.00 |
14:33 |
-2532.90 |
-4513.21 |
0.00 |
14:32 |
-2494.30 |
-4533.18 |
0.00 |
14:31 |
-2517.52 |
-4543.05 |
0.00 |
14:30 |
-2517.52 |
-4547.97 |
0.00 |
14:29 |
-2547.36 |
-4560.03 |
0.00 |
14:28 |
-2547.36 |
-4544.79 |
0.00 |
14:27 |
-2547.36 |
-4557.79 |
0.00 |
14:26 |
-2547.36 |
-4559.46 |
0.00 |
14:25 |
-2547.36 |
-4564.91 |
0.00 |
14:24 |
-2547.36 |
-4604.82 |
0.00 |
14:23 |
-2547.36 |
-4593.90 |
0.00 |
14:22 |
-2547.36 |
-4595.16 |
0.00 |
14:21 |
-2547.36 |
-4588.00 |
0.00 |
14:20 |
-2547.36 |
-4586.85 |
0.00 |
14:19 |
-2547.36 |
-4590.72 |
0.00 |
14:18 |
-2547.36 |
-4593.27 |
0.00 |
14:17 |
-2547.36 |
-4588.59 |
0.00 |
14:16 |
-2547.36 |
-4569.06 |
0.00 |
14:15 |
-2547.36 |
-4569.06 |
0.00 |
14:14 |
-2547.36 |
-4604.66 |
0.00 |
14:13 |
-2547.36 |
-4593.84 |
0.00 |
14:12 |
-2547.36 |
-4613.44 |
0.00 |
14:11 |
-2547.36 |
-4608.39 |
0.00 |
14:10 |
-2547.36 |
-4623.79 |
0.00 |
14:09 |
-2547.36 |
-4650.84 |
0.00 |
14:08 |
-2547.36 |
-4643.25 |
0.00 |
14:07 |
-2547.36 |
-4589.64 |
0.00 |
14:06 |
-2605.83 |
-4602.42 |
0.00 |
14:05 |
-2605.83 |
-4619.83 |
0.00 |
14:04 |
-2904.98 |
-4794.27 |
0.00 |
14:03 |
-2904.98 |
-4817.31 |
0.00 |
14:02 |
-2904.98 |
-4831.01 |
0.00 |
14:01 |
-2904.98 |
-4825.52 |
0.00 |
14:00 |
-2904.98 |
-4829.60 |
0.00 |
13:59 |
-2904.98 |
-4832.60 |
0.00 |
13:58 |
-2904.98 |
-4819.00 |
0.00 |
13:57 |
-2904.98 |
-4810.92 |
0.00 |
13:56 |
-2881.88 |
-4780.65 |
0.00 |
13:55 |
-2881.88 |
-4786.73 |
0.00 |
13:54 |
-2881.88 |
-4786.59 |
0.00 |
13:53 |
-2671.98 |
-4794.14 |
0.00 |
13:52 |
-2671.98 |
-4824.02 |
0.00 |
13:51 |
-2671.98 |
-4843.37 |
0.00 |
13:50 |
-2671.98 |
-4843.37 |
0.00 |
13:49 |
-2743.96 |
-4865.64 |
0.00 |
13:48 |
-2550.96 |
-4873.91 |
0.00 |
13:47 |
-2550.96 |
-4916.79 |
0.00 |
13:46 |
-2550.96 |
-4903.41 |
0.00 |
13:45 |
-2546.05 |
-5026.07 |
0.00 |
13:44 |
-2546.05 |
-5028.05 |
0.00 |
13:43 |
-2546.05 |
-5022.30 |
0.00 |
13:42 |
-2502.20 |
-4916.08 |
0.00 |
13:41 |
-2453.70 |
-4868.86 |
0.00 |
13:40 |
-2453.70 |
-4886.21 |
0.00 |
13:39 |
-2453.70 |
-4896.13 |
0.00 |
13:38 |
-2453.70 |
-4910.34 |
0.00 |
13:37 |
-2453.70 |
-4925.39 |
0.00 |
13:36 |
-2453.70 |
-4920.85 |
0.00 |
13:35 |
-2453.70 |
-4920.86 |
0.00 |
13:34 |
-2453.70 |
-4893.91 |
0.00 |
13:33 |
-2492.50 |
-4963.61 |
0.00 |
13:32 |
-2492.50 |
-4961.39 |
0.00 |
13:31 |
-2454.88 |
-4913.61 |
0.00 |
13:30 |
-2454.88 |
-4938.38 |
0.00 |
13:29 |
-2454.88 |
-4959.42 |
0.00 |
13:28 |
-2454.88 |
-4954.21 |
0.00 |
13:27 |
-2454.88 |
-4967.93 |
0.00 |
13:26 |
-2413.09 |
-4943.70 |
0.00 |
13:25 |
-2413.09 |
-4916.61 |
0.00 |
13:24 |
-2378.09 |
-4915.93 |
0.00 |
13:23 |
-2378.09 |
-4911.51 |
0.00 |
13:22 |
-2378.09 |
-4910.42 |
0.00 |
13:21 |
-2277.69 |
-4830.53 |
0.00 |
13:20 |
-2277.69 |
-4821.87 |
0.00 |
13:19 |
-2277.69 |
-4827.37 |
0.00 |
13:18 |
-2277.69 |
-4814.28 |
0.00 |
13:17 |
-2277.69 |
-4772.09 |
0.00 |
13:16 |
-2277.69 |
-4776.81 |
0.00 |
13:15 |
-2277.69 |
-4871.00 |
0.00 |
13:14 |
-2319.24 |
-4904.20 |
0.00 |
13:13 |
-2319.24 |
-4978.98 |
0.00 |
13:12 |
-2288.32 |
-4995.83 |
0.00 |
13:11 |
-2288.32 |
-4978.19 |
0.00 |
13:10 |
-2288.32 |
-4982.07 |
0.00 |
13:09 |
-2258.79 |
-4970.76 |
0.00 |
13:08 |
-2258.79 |
-4917.30 |
0.00 |
13:07 |
-2179.76 |
-4823.24 |
0.00 |
13:06 |
-2179.76 |
-4848.33 |
0.00 |
13:05 |
-2215.51 |
-4866.57 |
0.00 |
13:04 |
-2215.51 |
-4888.96 |
0.00 |
13:03 |
-2252.97 |
-4892.65 |
0.00 |
13:02 |
-2252.97 |
-4872.78 |
0.00 |
13:01 |
-2201.48 |
-4880.95 |
0.00 |
11:30 |
-2194.49 |
-4841.39 |
0.00 |
11:29 |
-2194.49 |
-4858.34 |
0.00 |
11:28 |
-2194.49 |
-4871.20 |
0.00 |
11:27 |
-2194.49 |
-4867.61 |
0.00 |
11:26 |
-2221.05 |
-4884.90 |
0.00 |
11:25 |
-2221.05 |
-4881.90 |
0.00 |
11:24 |
-2221.05 |
-4893.63 |
0.00 |
11:23 |
-2221.05 |
-4889.31 |
0.00 |
11:22 |
-2221.05 |
-4898.31 |
0.00 |
11:21 |
-2221.05 |
-4857.43 |
0.00 |
11:20 |
-2221.05 |
-4851.87 |
0.00 |
11:19 |
-2221.05 |
-4842.20 |
0.00 |
11:18 |
-2221.05 |
-4795.44 |
0.00 |
11:17 |
-2221.05 |
-4777.59 |
0.00 |
11:16 |
-2221.05 |
-4744.50 |
0.00 |
11:15 |
-2221.05 |
-4690.16 |
0.00 |
11:14 |
-2380.53 |
-4674.36 |
0.00 |
11:13 |
-2310.68 |
-4637.62 |
0.00 |
11:12 |
-2310.68 |
-4638.36 |
0.00 |
11:11 |
-2310.68 |
-4584.92 |
0.00 |
11:10 |
-2310.68 |
-4557.46 |
0.00 |
11:09 |
-2310.68 |
-4554.75 |
0.00 |
11:08 |
-2310.68 |
-4491.42 |
0.00 |
11:07 |
-2310.68 |
-4479.63 |
0.00 |
11:06 |
-2310.68 |
-4465.20 |
0.00 |
11:05 |
-2310.68 |
-4397.39 |
0.00 |
11:04 |
-2283.84 |
-4378.89 |
0.00 |
11:03 |
-2283.84 |
-4374.76 |
0.00 |
11:02 |
-2283.84 |
-4342.23 |
0.00 |
11:01 |
-2283.84 |
-4326.44 |
0.00 |
11:00 |
-2168.64 |
-4302.02 |
0.00 |
10:59 |
-2168.64 |
-4249.73 |
0.00 |
10:58 |
-2168.64 |
-4254.00 |
0.00 |
10:57 |
-2168.64 |
-4236.67 |
0.00 |
10:56 |
-2168.64 |
-4199.50 |
0.00 |
10:55 |
-2168.64 |
-4195.38 |
0.00 |
10:54 |
-2168.64 |
-4126.37 |
0.00 |
10:53 |
-2168.64 |
-4032.13 |
0.00 |
10:52 |
-2168.64 |
-4015.08 |
0.00 |
10:51 |
-2168.64 |
-3954.13 |
0.00 |
10:50 |
-2168.64 |
-3914.92 |
0.00 |
10:49 |
-2168.64 |
-3881.13 |
0.00 |
10:48 |
-2168.64 |
-3863.65 |
0.00 |
10:47 |
-2141.76 |
-3814.19 |
0.00 |
10:46 |
-2141.76 |
-3809.25 |
0.00 |
10:45 |
-2141.76 |
-3786.63 |
0.00 |
10:44 |
-2141.76 |
-3735.67 |
0.00 |
10:43 |
-2115.31 |
-3734.19 |
0.00 |
10:42 |
-2143.29 |
-3687.28 |
0.00 |
10:41 |
-2143.29 |
-3644.35 |
0.00 |
10:40 |
-2058.93 |
-3627.96 |
0.00 |
10:39 |
-2058.93 |
-3591.62 |
0.00 |
10:38 |
-2035.70 |
-3575.55 |
0.00 |
10:37 |
-1980.54 |
-3484.81 |
0.00 |
10:36 |
-1980.54 |
-3444.76 |
0.00 |
10:35 |
-2003.70 |
-3428.64 |
0.00 |
10:34 |
-2003.70 |
-3321.07 |
0.00 |
10:33 |
-2042.84 |
-3364.91 |
0.00 |
10:32 |
-2042.84 |
-3364.91 |
0.00 |
10:31 |
-2042.84 |
-3335.63 |
0.00 |
10:30 |
-2108.26 |
-3303.05 |
0.00 |
10:29 |
-1976.85 |
-3218.63 |
0.00 |
10:28 |
-1976.85 |
-3206.48 |
0.00 |
10:27 |
-1976.85 |
-3156.98 |
0.00 |
10:26 |
-1976.85 |
-3116.72 |
0.00 |
10:25 |
-1976.85 |
-3062.90 |
0.00 |
10:24 |
-2007.73 |
-3034.75 |
0.00 |
10:23 |
-2007.73 |
-2969.14 |
0.00 |
10:22 |
-2007.73 |
-2912.78 |
0.00 |
10:21 |
-2007.73 |
-2899.02 |
0.00 |
10:20 |
-2007.73 |
-2906.04 |
0.00 |
10:19 |
-2007.73 |
-2937.45 |
0.00 |
10:18 |
-2007.73 |
-2896.75 |
0.00 |
10:17 |
-2007.73 |
-2873.29 |
0.00 |
10:16 |
-2007.73 |
-2868.64 |
0.00 |
10:15 |
-1975.09 |
-2807.95 |
0.00 |
10:14 |
-1975.09 |
-2762.04 |
0.00 |
10:13 |
-1975.09 |
-2681.10 |
0.00 |
10:12 |
-1975.09 |
-2613.30 |
0.00 |
10:11 |
-2023.31 |
-2606.30 |
0.00 |
10:10 |
-2023.31 |
-2519.03 |
0.00 |
10:09 |
-2023.31 |
-2506.57 |
0.00 |
10:08 |
-2076.28 |
-2449.70 |
0.00 |
10:07 |
-2076.28 |
-2356.78 |
0.00 |
10:06 |
-2045.71 |
-2295.91 |
0.00 |
10:05 |
-2045.71 |
-2199.93 |
0.00 |
10:04 |
-1934.07 |
-2009.72 |
0.00 |
10:03 |
-1934.07 |
-1900.72 |
0.00 |
10:02 |
-1966.88 |
-1821.03 |
0.00 |
10:01 |
-1921.45 |
-1729.06 |
0.00 |
10:00 |
-1933.71 |
-1679.23 |
0.00 |
09:59 |
-1896.90 |
-1708.67 |
0.00 |
09:58 |
-1869.34 |
-1544.73 |
0.00 |
09:57 |
-1846.73 |
-1325.40 |
0.00 |
09:56 |
-1846.73 |
-1204.11 |
0.00 |
09:55 |
-1801.79 |
-931.51 |
0.00 |
09:54 |
-1777.10 |
-757.27 |
0.00 |
09:53 |
-1617.12 |
-618.55 |
0.00 |
09:52 |
-1617.12 |
-514.79 |
0.00 |
09:51 |
-1617.12 |
-510.31 |
0.00 |
09:50 |
-1644.56 |
-383.25 |
0.00 |
09:49 |
-1644.56 |
-252.02 |
0.00 |
09:48 |
-1669.50 |
-74.04 |
0.00 |
09:47 |
-1669.50 |
41.57 |
0.00 |
09:46 |
-1733.55 |
83.91 |
0.00 |
09:45 |
-1762.80 |
29.49 |
0.00 |
09:44 |
-1762.80 |
58.29 |
0.00 |
09:43 |
-1129.21 |
56.73 |
0.00 |
09:42 |
-1262.84 |
-110.38 |
0.00 |
09:41 |
-1271.90 |
-124.02 |
0.00 |
09:40 |
-1271.90 |
-123.91 |
0.00 |
09:39 |
-1251.75 |
-148.42 |
0.00 |
09:38 |
-1721.00 |
-315.08 |
0.00 |
09:37 |
-1677.32 |
-271.02 |
0.00 |
09:36 |
-1677.32 |
-50.49 |
0.00 |
09:35 |
-1650.15 |
-90.10 |
0.00 |
09:34 |
-1589.86 |
-206.07 |
0.00 |
09:33 |
-1549.45 |
-295.81 |
0.00 |
09:32 |
-1353.30 |
-262.26 |
0.00 |
09:31 |
-908.07 |
-52.80 |
0.00 |
09:30 |
-850.36 |
-309.68 |
0.00 |
|
大单资金:-2274.52万元 |
成交额占比:-4.39% |
中单资金:-4630.34万元 |
成交额占比:-8.93% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250221 |
3.85 |
-3.75% |
-6481.36 |
399.30 |
-2274.52 |
-4.39% |
-4630.34 |
-8.93% |
423.50 |
0.82% |
20250220 |
4.00 |
9.89% |
-2376.96 |
1157.63 |
3457.21 |
7.14% |
-2670.59 |
-5.51% |
-3163.58 |
-6.53% |
20250219 |
3.64 |
5.20% |
2366.59 |
-1986.40 |
1682.85 |
8.70% |
916.92 |
4.74% |
-233.18 |
-1.20% |
20250218 |
3.46 |
-5.72% |
-4812.06 |
-4397.14 |
-1863.04 |
-12.65% |
-2230.84 |
-15.15% |
-718.18 |
-4.88% |
20250217 |
3.67 |
1.38% |
-450.85 |
-8547.38 |
-603.20 |
-3.26% |
-776.31 |
-4.20% |
928.66 |
5.02% |
20250214 |
3.62 |
-4.49% |
-6741.79 |
-7302.09 |
-1516.19 |
-6.86% |
-3251.83 |
-14.70% |
-1973.77 |
-8.92% |
20250213 |
3.79 |
1.61% |
1283.19 |
-7001.15 |
313.18 |
0.84% |
312.00 |
0.83% |
658.01 |
1.76% |
20250212 |
3.73 |
-1.06% |
-2399.52 |
-6346.43 |
-727.89 |
-1.55% |
-910.77 |
-1.94% |
-760.86 |
-1.62% |
20250211 |
3.77 |
9.91% |
-13753.00 |
-5484.24 |
-6013.28 |
-12.71% |
-4809.81 |
-10.17% |
-2929.91 |
-6.19% |
20250210 |
3.43 |
2.08% |
1586.43 |
539.26 |
642.09 |
5.00% |
20.47 |
0.16% |
923.87 |
7.20% |
20250207 |
3.36 |
0.30% |
-1483.54 |
1098.35 |
-1215.25 |
-7.80% |
-416.34 |
-2.67% |
148.05 |
0.95% |
20250206 |
3.35 |
2.76% |
1591.40 |
2152.12 |
967.90 |
6.75% |
-4.97 |
-0.03% |
628.47 |
4.38% |
20250205 |
3.26 |
0.93% |
68.07 |
503.62 |
134.30 |
1.26% |
281.61 |
2.63% |
-347.84 |
-3.25% |
20250127 |
3.23 |
0.00% |
-1008.21 |
-158.51 |
10.22 |
0.08% |
-696.49 |
-5.47% |
-321.94 |
-2.53% |
20250124 |
3.23 |
2.54% |
1152.24 |
388.56 |
1201.18 |
10.27% |
97.02 |
0.83% |
-145.96 |
-1.25% |
20250123 |
3.15 |
-0.63% |
-1287.93 |
-4019.80 |
-161.48 |
-1.53% |
-885.03 |
-8.39% |
-241.42 |
-2.29% |
20250122 |
3.17 |
-3.35% |
-3019.76 |
-2916.82 |
-680.60 |
-5.94% |
-1567.05 |
-13.69% |
-772.11 |
-6.74% |
20250121 |
3.28 |
-0.30% |
-1706.10 |
-1186.80 |
-527.83 |
-2.92% |
-892.43 |
-4.93% |
-285.84 |
-1.58% |
20250120 |
3.29 |
0.00% |
-417.44 |
1514.32 |
557.29 |
3.08% |
-588.21 |
-3.25% |
-386.52 |
-2.13% |
20250117 |
3.29 |
-4.36% |
-7178.67 |
2008.87 |
-3207.18 |
-10.39% |
-3753.83 |
-12.16% |
-217.66 |
-0.71% |
20250116 |
3.44 |
9.90% |
-2132.84 |
-328.67 |
941.50 |
3.80% |
-1261.83 |
-5.10% |
-1812.51 |
-7.32% |
20250115 |
3.13 |
1.62% |
680.91 |
-1360.70 |
1049.42 |
4.38% |
-481.08 |
-2.01% |
112.57 |
0.47% |
20250114 |
3.08 |
6.94% |
2319.91 |
-1725.92 |
2173.29 |
8.27% |
1323.39 |
5.04% |
-1176.77 |
-4.48% |
20250113 |
2.88 |
-10.00% |
5253.65 |
-3272.49 |
1051.84 |
13.28% |
2108.09 |
26.62% |
2093.72 |
26.44% |
20250110 |
3.20 |
5.26% |
-12607.88 |
-4168.83 |
-5544.72 |
-14.28% |
-3642.78 |
-9.38% |
-3420.38 |
-8.81% |
20250109 |
3.04 |
3.05% |
22.27 |
258.00 |
-90.53 |
-0.77% |
69.90 |
0.59% |
42.90 |
0.36% |
20250108 |
2.95 |
2.08% |
338.31 |
550.55 |
684.20 |
7.57% |
-230.73 |
-2.55% |
-115.16 |
-1.27% |
20250107 |
2.89 |
3.58% |
1528.18 |
-534.67 |
626.72 |
9.09% |
592.93 |
8.60% |
308.53 |
4.47% |
20250106 |
2.79 |
-2.11% |
84.19 |
-2187.29 |
155.50 |
2.37% |
170.39 |
2.60% |
-241.70 |
-3.69% |
20250103 |
2.85 |
-5.63% |
-2619.28 |
-2190.59 |
-1117.89 |
-11.11% |
-999.39 |
-9.93% |
-502.00 |
-4.99% |
002348高乐股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002348高乐股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002348高乐股份 小单资金流向:成交单小于1万股或5万元。
如何看高乐股份[002348]资金流向的流入和流出呢?什么是高乐股份[002348]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高乐股份[002348]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高乐股份[002348]资金流向的计算方法不同,所以数据会有不一致的情况。
|