002348高乐股份 今日实时资金流向 |
11:30 |
204.15 |
381.72 |
185.12 |
11:29 |
204.15 |
378.59 |
188.35 |
11:28 |
204.15 |
378.59 |
189.69 |
11:27 |
204.15 |
378.59 |
190.01 |
11:26 |
204.15 |
381.34 |
190.15 |
11:25 |
204.15 |
372.57 |
181.64 |
11:24 |
204.15 |
372.57 |
183.40 |
11:23 |
204.15 |
372.57 |
184.74 |
11:22 |
204.15 |
372.57 |
186.72 |
11:21 |
204.15 |
381.33 |
184.73 |
11:20 |
204.15 |
379.39 |
158.93 |
11:19 |
204.15 |
379.39 |
163.54 |
11:18 |
204.15 |
379.39 |
168.51 |
11:17 |
204.15 |
388.70 |
172.42 |
11:16 |
260.88 |
428.43 |
180.97 |
11:15 |
260.88 |
425.59 |
181.88 |
11:14 |
260.88 |
425.69 |
183.67 |
11:13 |
287.85 |
425.69 |
183.30 |
11:12 |
287.85 |
430.48 |
183.28 |
11:11 |
287.85 |
430.48 |
183.28 |
11:10 |
287.85 |
434.14 |
175.94 |
11:09 |
312.55 |
436.66 |
176.87 |
11:08 |
312.55 |
459.55 |
188.32 |
11:07 |
312.55 |
459.55 |
188.27 |
11:06 |
312.55 |
459.55 |
191.12 |
11:05 |
312.55 |
459.55 |
190.57 |
11:04 |
312.55 |
454.57 |
190.35 |
11:03 |
312.55 |
454.57 |
190.19 |
11:02 |
312.55 |
457.05 |
191.18 |
11:01 |
312.55 |
457.05 |
189.68 |
11:00 |
312.55 |
457.05 |
190.92 |
10:59 |
312.55 |
459.53 |
196.94 |
10:58 |
312.55 |
457.04 |
200.04 |
10:57 |
312.55 |
457.04 |
200.37 |
10:56 |
312.55 |
457.04 |
201.68 |
10:55 |
312.55 |
457.04 |
202.10 |
10:54 |
312.55 |
463.73 |
203.82 |
10:53 |
312.55 |
463.73 |
203.65 |
10:52 |
312.55 |
463.73 |
204.59 |
10:51 |
312.55 |
463.73 |
205.23 |
10:50 |
312.55 |
463.73 |
204.29 |
10:49 |
312.55 |
463.73 |
205.07 |
10:48 |
312.55 |
458.63 |
201.34 |
10:47 |
312.55 |
458.63 |
201.13 |
10:46 |
312.55 |
443.46 |
197.27 |
10:45 |
312.55 |
443.46 |
202.47 |
10:44 |
312.55 |
447.03 |
203.70 |
10:43 |
312.55 |
447.03 |
203.43 |
10:42 |
312.55 |
449.52 |
207.24 |
10:41 |
312.55 |
473.38 |
210.20 |
10:40 |
312.55 |
473.38 |
208.80 |
10:39 |
312.55 |
473.38 |
211.03 |
10:38 |
312.55 |
473.38 |
209.13 |
10:37 |
312.55 |
445.01 |
208.63 |
10:36 |
312.55 |
461.00 |
222.53 |
10:35 |
312.55 |
463.63 |
226.33 |
10:34 |
312.55 |
463.63 |
224.76 |
10:33 |
312.55 |
463.63 |
220.98 |
10:32 |
312.55 |
461.13 |
215.63 |
10:31 |
312.55 |
453.33 |
213.85 |
10:30 |
312.55 |
454.54 |
215.79 |
10:29 |
312.55 |
454.54 |
221.69 |
10:28 |
312.55 |
455.51 |
220.46 |
10:27 |
312.55 |
455.51 |
220.98 |
10:26 |
312.55 |
455.51 |
228.82 |
10:25 |
285.16 |
458.05 |
227.57 |
10:24 |
285.16 |
463.16 |
227.68 |
10:23 |
285.16 |
460.67 |
227.59 |
10:22 |
285.16 |
460.67 |
227.59 |
10:21 |
285.16 |
468.08 |
228.78 |
10:20 |
285.16 |
479.96 |
229.45 |
10:19 |
285.16 |
472.50 |
230.11 |
10:18 |
285.16 |
475.87 |
226.32 |
10:17 |
300.63 |
491.70 |
208.07 |
10:16 |
300.63 |
497.43 |
210.98 |
10:15 |
300.63 |
497.43 |
216.13 |
10:14 |
300.63 |
482.07 |
216.50 |
10:13 |
300.63 |
469.81 |
211.11 |
10:12 |
300.63 |
490.74 |
216.50 |
10:11 |
300.63 |
501.50 |
213.99 |
10:10 |
300.63 |
526.03 |
212.65 |
10:09 |
300.63 |
516.73 |
214.78 |
10:08 |
300.63 |
553.77 |
196.63 |
10:07 |
285.16 |
500.13 |
150.61 |
10:06 |
165.37 |
520.15 |
113.68 |
10:05 |
55.11 |
313.98 |
66.73 |
10:04 |
-34.18 |
293.62 |
60.50 |
10:03 |
-50.20 |
282.85 |
58.71 |
10:02 |
-33.96 |
288.56 |
63.64 |
10:01 |
-33.96 |
291.00 |
60.04 |
10:00 |
-50.68 |
296.17 |
66.82 |
09:59 |
-50.68 |
293.87 |
73.88 |
09:58 |
-50.68 |
309.25 |
80.97 |
09:57 |
-50.68 |
349.46 |
85.56 |
09:56 |
-50.68 |
349.65 |
87.92 |
09:55 |
-50.68 |
342.60 |
93.65 |
09:54 |
-50.68 |
324.86 |
88.10 |
09:53 |
-50.68 |
309.04 |
76.69 |
09:52 |
-50.68 |
273.60 |
72.18 |
09:51 |
-138.43 |
233.69 |
67.43 |
09:50 |
-156.41 |
230.54 |
69.50 |
09:49 |
-210.94 |
210.26 |
65.27 |
09:48 |
27.09 |
188.89 |
61.86 |
09:47 |
27.09 |
191.31 |
72.72 |
09:46 |
260.61 |
186.16 |
68.93 |
09:45 |
260.61 |
161.18 |
75.47 |
09:44 |
239.20 |
139.94 |
73.85 |
09:43 |
239.20 |
154.31 |
69.56 |
09:42 |
183.97 |
119.19 |
54.00 |
09:41 |
140.31 |
119.06 |
57.17 |
09:40 |
140.31 |
113.23 |
63.98 |
09:39 |
68.62 |
118.21 |
61.38 |
09:38 |
53.13 |
97.75 |
55.22 |
09:37 |
0.00 |
-9.99 |
40.04 |
09:36 |
0.00 |
-7.05 |
26.63 |
09:35 |
0.00 |
-13.94 |
20.55 |
09:34 |
0.00 |
-16.61 |
22.74 |
09:33 |
0.00 |
-17.22 |
18.68 |
09:32 |
0.00 |
-26.56 |
-4.55 |
09:31 |
0.00 |
-26.56 |
-0.79 |
09:30 |
0.00 |
-24.94 |
-2.68 |
|
大单资金:204.15万元 |
成交额占比:2.99% |
中单资金:381.72万元 |
成交额占比:5.59% |
小单资金:185.12万元 |
成交额占比:2.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240701 |
2.29 |
1.33% |
64.18 |
477.98 |
-88.32 |
-3.94% |
21.60 |
0.96% |
130.90 |
5.85% |
20240628 |
2.26 |
-2.16% |
-593.51 |
523.39 |
-311.04 |
-15.19% |
-181.78 |
-8.88% |
-100.69 |
-4.92% |
20240627 |
2.31 |
-3.75% |
-793.42 |
570.96 |
-326.54 |
-9.72% |
-118.49 |
-3.53% |
-348.39 |
-10.37% |
20240626 |
2.40 |
10.09% |
2029.55 |
269.43 |
1252.15 |
24.70% |
485.21 |
9.57% |
292.19 |
5.76% |
20240625 |
2.18 |
0.00% |
117.00 |
-1202.14 |
-48.27 |
-4.79% |
47.38 |
4.70% |
117.89 |
11.71% |
20240624 |
2.18 |
-5.22% |
-111.57 |
-1127.35 |
-42.91 |
-2.29% |
-46.39 |
-2.48% |
-22.27 |
-1.19% |
20240621 |
2.30 |
-3.36% |
-202.75 |
-1387.22 |
-263.47 |
-12.03% |
9.99 |
0.46% |
50.73 |
2.32% |
20240620 |
2.38 |
-4.03% |
-804.47 |
-845.39 |
-628.07 |
-36.97% |
-179.37 |
-10.56% |
2.97 |
0.18% |
20240619 |
2.48 |
-2.36% |
-576.60 |
-340.70 |
-219.42 |
-17.38% |
-268.50 |
-21.27% |
-88.68 |
-7.02% |
20240618 |
2.54 |
0.40% |
145.95 |
-826.00 |
26.52 |
3.74% |
59.61 |
8.40% |
59.82 |
8.43% |
20240617 |
2.53 |
-1.17% |
-464.24 |
-852.52 |
-302.78 |
-30.42% |
-92.24 |
-9.27% |
-69.22 |
-6.95% |
20240614 |
2.56 |
1.19% |
436.15 |
-227.62 |
278.36 |
16.67% |
119.61 |
7.16% |
38.18 |
2.29% |
20240613 |
2.53 |
-0.78% |
-175.02 |
-323.51 |
-123.38 |
-9.09% |
-72.29 |
-5.33% |
20.65 |
1.52% |
20240612 |
2.55 |
-1.16% |
-431.52 |
-417.36 |
-704.72 |
-33.64% |
194.45 |
9.28% |
78.75 |
3.76% |
20240611 |
2.58 |
-0.77% |
-72.88 |
50.69 |
0.00 |
0.00% |
-31.62 |
-4.50% |
-41.26 |
-5.88% |
20240607 |
2.60 |
2.77% |
209.09 |
924.06 |
322.12 |
20.64% |
-67.97 |
-4.36% |
-45.06 |
-2.89% |
20240606 |
2.53 |
-3.44% |
-104.09 |
462.97 |
182.47 |
8.47% |
-196.44 |
-9.12% |
-90.12 |
-4.18% |
20240605 |
2.62 |
-3.68% |
-639.64 |
370.97 |
-217.23 |
-9.03% |
-220.25 |
-9.16% |
-202.16 |
-8.41% |
20240604 |
2.72 |
-4.90% |
-884.24 |
553.62 |
-236.67 |
-6.00% |
-104.72 |
-2.66% |
-542.85 |
-13.77% |
20240603 |
2.86 |
3.25% |
721.18 |
764.05 |
873.37 |
21.73% |
16.84 |
0.42% |
-169.03 |
-4.21% |
20240531 |
2.77 |
-1.77% |
-623.44 |
-103.32 |
-138.97 |
-7.56% |
-174.33 |
-9.49% |
-310.14 |
-16.88% |
20240530 |
2.82 |
1.44% |
-135.26 |
-142.75 |
90.47 |
3.01% |
42.30 |
1.41% |
-268.03 |
-8.93% |
20240529 |
2.78 |
0.36% |
-66.42 |
-213.83 |
-34.58 |
-3.50% |
15.74 |
1.59% |
-47.58 |
-4.82% |
20240528 |
2.77 |
-1.42% |
-307.44 |
-347.37 |
-26.24 |
-2.13% |
-144.94 |
-11.74% |
-136.26 |
-11.04% |
20240527 |
2.81 |
1.08% |
-17.30 |
-450.68 |
6.00 |
0.51% |
28.97 |
2.48% |
-52.27 |
-4.47% |
20240524 |
2.78 |
-1.42% |
-232.01 |
-1380.48 |
-178.40 |
-13.76% |
68.67 |
5.30% |
-122.28 |
-9.43% |
20240523 |
2.82 |
-2.08% |
-150.88 |
-1236.32 |
19.39 |
1.36% |
-62.52 |
-4.38% |
-107.75 |
-7.55% |
20240522 |
2.88 |
0.35% |
132.81 |
-1239.18 |
-168.12 |
-10.36% |
-24.25 |
-1.49% |
325.18 |
20.05% |
20240521 |
2.87 |
-2.05% |
-225.36 |
-996.16 |
-129.55 |
-4.37% |
-334.11 |
-11.27% |
238.30 |
8.04% |
20240520 |
2.93 |
-3.93% |
-1262.40 |
-702.62 |
-923.80 |
-21.75% |
-491.09 |
-11.56% |
152.49 |
3.59% |
002348高乐股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002348高乐股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002348高乐股份 小单资金流向:成交单小于1万股或5万元。
如何看高乐股份[002348]资金流向的流入和流出呢?什么是高乐股份[002348]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高乐股份[002348]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高乐股份[002348]资金流向的计算方法不同,所以数据会有不一致的情况。
|