您的位置:爱股网 > 股票资金 > 002348 高乐股份
股票行情消息数据:

002348
高乐股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

高乐股份资金数据 股票资金流向

002348高乐股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1801.71 -1348.81 -144.35
14:59 -1827.63 -1237.29 -99.00
14:58 -1827.63 -1237.29 -99.00
14:57 -1827.63 -1244.55 -95.52
14:56 -1827.63 -1252.01 -98.24
14:55 -1827.63 -1197.74 -54.49
14:54 -1980.79 -1248.29 -46.32
14:53 -2078.25 -1175.99 -31.63
14:52 -2225.79 -1050.12 0.04
14:51 -2193.40 -1065.82 24.10
14:50 -2157.57 -1024.47 25.60
14:49 -1931.03 -1035.11 17.76
14:48 -1931.03 -1019.88 37.08
14:47 -1648.62 -1055.87 36.70
14:46 -1648.62 -1090.36 25.84
14:45 -1648.62 -1056.08 38.75
14:44 -1648.62 -1040.38 32.61
14:43 -1575.30 -995.02 26.30
14:42 -1575.30 -1068.44 -13.21
14:41 -1575.30 -1121.21 -31.09
14:40 -1575.30 -1132.77 -59.25
14:39 -1575.30 -1142.31 -43.70
14:38 -1617.80 -1119.38 -56.30
14:37 -1617.80 -1094.16 -42.86
14:36 -1617.80 -1047.82 13.91
14:35 -1617.80 -1092.78 37.59
14:34 -1617.80 -1084.72 77.34
14:33 -1617.80 -1083.89 96.68
14:32 -1666.35 -1066.55 113.80
14:31 -1666.35 -1128.31 106.97
14:30 -1690.44 -1164.91 88.32
14:29 -1724.60 -1149.41 84.18
14:28 -1724.60 -1295.95 68.25
14:27 -1818.77 -1318.31 61.80
14:26 -2077.23 -1676.17 -140.56
14:25 -2514.95 -1826.02 -182.64
14:24 -2514.95 -1827.73 -171.56
14:23 -2514.95 -1828.84 -167.94
14:22 -2514.95 -1792.72 -173.09
14:21 -2514.95 -1733.79 -123.64
14:20 -2514.95 -1727.09 -118.69
14:19 -2514.95 -1699.59 -117.29
14:18 -2535.20 -1744.06 -146.23
14:17 -2535.20 -1719.89 -151.65
14:16 -2493.20 -1676.92 -151.95
14:15 -2493.20 -1592.19 -139.59
14:14 -2320.59 -1574.83 -126.22
14:13 -2320.59 -1558.20 -129.15
14:12 -2320.59 -1570.51 -132.34
14:11 -2351.44 -1591.91 -123.46
14:10 -2351.44 -1613.56 -105.96
14:09 -2276.62 -1609.01 -93.22
14:08 -2251.30 -1635.58 -104.36
14:07 -2251.30 -1612.70 -98.35
14:06 -2293.50 -1602.36 -105.31
14:05 -2293.50 -1599.49 -111.06
14:04 -2293.50 -1537.85 -88.67
14:03 -2224.04 -1562.34 -112.31
14:02 -2224.04 -1587.37 -123.47
14:01 -2261.26 -1583.23 -140.07
14:00 -2261.26 -1601.21 -147.49
13:59 -2261.26 -1572.16 -150.53
13:58 -2268.84 -1553.23 -141.78
13:57 -2163.18 -1551.54 -130.80
13:56 -2127.56 -1524.57 -127.20
13:55 -2127.56 -1534.39 -134.40
13:54 -2127.56 -1534.39 -143.66
13:53 -2087.27 -1538.02 -144.94
13:52 -2051.70 -1538.12 -167.90
13:51 -2051.70 -1569.91 -178.89
13:50 -2078.33 -1594.36 -199.02
13:49 -2078.33 -1607.88 -208.40
13:48 -2078.33 -1611.16 -212.74
13:47 -2078.33 -1597.80 -203.52
13:46 -2024.66 -1604.74 -205.99
13:45 -2024.66 -1626.99 -202.81
13:44 -2024.66 -1611.35 -198.66
13:43 -2024.66 -1664.01 -197.58
13:42 -2024.66 -1660.08 -208.32
13:41 -2024.66 -1661.00 -214.04
13:40 -2024.66 -1651.57 -221.00
13:39 -2050.69 -1673.63 -205.72
13:38 -2086.08 -1672.38 -203.36
13:37 -2086.08 -1646.18 -210.79
13:36 -2209.06 -1592.14 -216.91
13:35 -2159.02 -1455.83 -200.18
13:34 -2094.23 -1429.88 -170.75
13:33 -2094.23 -1396.07 -159.30
13:32 -1992.70 -1331.82 -142.17
13:31 -1803.45 -1378.90 -144.43
13:30 -1803.45 -1368.39 -146.59
13:29 -1762.33 -1348.41 -145.17
13:28 -1795.18 -1315.67 -121.32
13:27 -1795.18 -1338.58 -107.83
13:26 -1766.91 -1280.84 -97.82
13:25 -1766.91 -1247.66 -81.54
13:24 -1766.91 -1188.64 -55.95
13:23 -1766.91 -1157.94 -26.54
13:22 -1766.91 -1152.75 -29.55
13:21 -1740.92 -1153.32 9.48
13:20 -1740.92 -1175.71 -3.01
13:19 -1740.92 -1196.89 -14.62
13:18 -1740.92 -1224.23 -41.83
13:17 -1740.92 -1229.54 -43.76
13:16 -1740.92 -1224.89 -37.56
13:15 -1690.39 -1236.21 -35.54
13:14 -1690.39 -1236.21 -42.80
13:13 -1690.39 -1204.29 -37.45
13:12 -1690.39 -1182.42 -36.94
13:11 -1582.54 -1153.04 -17.20
13:10 -1328.32 -1128.76 -28.80
13:09 -1328.32 -1132.53 -29.60
13:08 -1328.32 -1127.49 -29.90
13:07 -1328.32 -1184.18 -56.80
13:06 -1283.14 -1184.18 -44.64
13:05 -1252.78 -1160.84 -27.92
13:04 -1252.78 -1151.68 -28.02
13:03 -1252.78 -1087.15 -8.15
13:02 -826.70 -1062.83 -7.32
13:01 -826.70 -1051.46 -3.41
11:30 -762.63 -1096.35 10.70
11:29 -699.54 -1101.18 18.35
11:28 -731.42 -1045.95 17.85
11:27 -731.42 -1037.21 3.94
11:26 -731.42 -1040.24 3.26
11:25 -778.09 -1057.33 -24.82
11:24 -923.13 -1161.73 -69.67
11:23 -965.68 -1174.68 -73.65
11:22 -995.59 -1175.86 -74.54
11:21 -995.59 -1160.13 -55.42
11:20 -995.59 -1171.23 -47.11
11:19 -1080.99 -1175.03 -55.05
11:18 -1080.99 -1182.85 -61.05
11:17 -1024.50 -1133.80 -67.06
11:16 -1067.30 -1341.04 -115.73
11:15 -1110.10 -1347.49 -124.57
11:14 -1066.16 -1393.36 -148.83
11:13 -1301.68 -1490.76 -220.33
11:12 -1301.68 -1507.05 -216.91
11:11 -1301.68 -1535.22 -221.15
11:10 -1301.68 -1554.95 -211.82
11:09 -1301.68 -1577.11 -216.38
11:08 -1301.68 -1562.67 -212.88
11:07 -1301.68 -1543.95 -195.81
11:06 -1301.68 -1540.04 -214.52
11:05 -1301.68 -1535.79 -198.65
11:04 -1359.78 -1572.24 -197.87
11:03 -1423.53 -1555.45 -192.24
11:02 -1459.49 -1544.86 -195.74
11:01 -1488.56 -1556.01 -189.43
11:00 -1488.56 -1533.48 -177.81
10:59 -1488.56 -1492.43 -158.70
10:58 -1353.33 -1531.46 -161.63
10:57 -1353.33 -1546.96 -165.37
10:56 -1353.33 -1546.96 -160.67
10:55 -1289.43 -1528.01 -146.86
10:54 -1289.43 -1540.99 -151.85
10:53 -1289.43 -1584.21 -174.24
10:52 -1289.43 -1614.56 -186.22
10:51 -1332.69 -1587.15 -192.51
10:50 -1362.34 -1582.18 -182.85
10:49 -1362.34 -1488.92 -187.06
10:48 -1362.34 -1462.95 -188.41
10:47 -1336.33 -1415.77 -170.32
10:46 -1336.33 -1236.76 -215.47
10:45 -1490.70 -1286.87 -239.99
10:44 -1549.49 -1332.40 -269.30
10:43 -1576.14 -1322.72 -274.96
10:42 -1576.14 -1334.16 -283.77
10:41 -1605.90 -1353.57 -294.85
10:40 -1782.81 -1562.07 -389.22
10:39 -1825.05 -1617.69 -410.78
10:38 -1825.05 -1615.13 -418.11
10:37 -1872.97 -1613.67 -441.28
10:36 -2165.88 -1940.74 -483.55
10:35 -2059.83 -1923.40 -472.42
10:34 -1980.87 -1895.62 -453.65
10:33 -1980.87 -1862.11 -450.14
10:32 -2019.15 -1844.78 -452.72
10:31 -2066.82 -1819.56 -422.40
10:30 -2032.18 -1842.73 -437.89
10:29 -1947.58 -1864.13 -459.41
10:28 -1871.81 -1884.01 -491.16
10:27 -1871.81 -1993.00 -512.64
10:26 -1871.81 -2058.86 -540.07
10:25 -1871.81 -2115.57 -549.26
10:24 -1844.50 -2131.56 -548.70
10:23 -1844.50 -2143.46 -576.86
10:22 -1766.80 -2176.60 -589.64
10:21 -1813.10 -2219.29 -602.14
10:20 -1813.10 -2203.79 -612.41
10:19 -1886.19 -2108.34 -618.03
10:18 -1886.19 -2157.97 -667.23
10:17 -1925.00 -2163.71 -693.70
10:16 -1938.95 -2187.47 -748.88
10:15 -1969.18 -2257.58 -802.46
10:14 -1932.85 -2278.39 -773.18
10:13 -1901.28 -2347.04 -827.85
10:12 -1964.58 -2281.73 -858.52
10:11 -2032.96 -2268.55 -931.12
10:10 -2353.46 -2591.07 -1068.45
10:09 -2717.41 -2853.38 -1260.57
10:08 -3030.97 -2944.09 -1389.06
10:07 -3095.48 -2979.51 -1416.71
10:06 -3043.62 -2938.92 -1423.70
10:05 -2967.42 -2978.54 -1416.40
10:04 -2921.25 -2848.11 -1267.89
10:03 -2889.22 -2746.41 -1260.96
10:02 -2799.37 -2710.51 -1223.55
10:01 -2774.95 -2660.52 -1189.28
10:00 -2580.05 -2400.72 -1094.33
09:59 -2539.24 -2356.55 -1025.66
09:58 -2094.74 -2269.11 -997.05
09:57 -2094.74 -2226.34 -1002.57
09:56 -2088.57 -2275.41 -973.56
09:55 -2147.65 -2241.26 -931.14
09:54 -2063.16 -2165.99 -933.05
09:53 -1883.36 -1929.21 -858.44
09:52 -1597.55 -1744.10 -752.39
09:51 -1207.90 -1419.16 -676.54
09:50 -1197.47 -1392.95 -663.30
09:49 -1197.47 -1404.71 -684.79
09:48 -1222.47 -1417.16 -667.76
09:47 -992.28 -1395.33 -637.09
09:46 -962.29 -1365.03 -588.40
09:45 -884.97 -1223.32 -405.52
09:44 -729.06 -1165.14 -355.87
09:43 -691.80 -1101.67 -323.98
09:42 -627.97 -910.29 -200.16
09:41 -554.68 -808.39 -220.07
09:40 -670.99 -843.88 -228.21
09:39 -725.07 -878.68 -220.08
09:38 -663.57 -850.00 -126.83
09:37 -584.34 -713.65 -42.92
09:36 -359.01 -689.27 -55.72
09:35 -386.47 -656.53 -31.01
09:34 -376.80 -615.01 21.51
09:33 -263.15 -381.75 122.00
09:32 72.78 -265.25 188.91
09:31 253.21 -62.87 310.76
09:30 -288.58 -148.26 34.43
大单资金:-1801.71万元 成交额占比:-2.72%
中单资金:-1348.81万元 成交额占比:-2.04%
小单资金:-144.35万元 成交额占比:-0.22%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241203 4.25 0.71% -3294.87 -77739.93 -1801.71 -2.72% -1348.81 -2.04% -144.35 -0.22%
20241202 4.22 -0.24% -6113.91 -79203.88 -7265.12 -9.02% -260.19 -0.32% 1411.40 1.75%
20241129 4.23 -10.00% 22120.82 -72844.34 9769.06 9.28% 5681.57 5.40% 6670.19 6.34%
20241128 4.70 -2.29% -92083.74 -81464.16 -64310.93 -42.57% -17635.23 -11.67% -10137.58 -6.71%
20241127 4.81 7.85% -4582.39 -15864.18 -14131.23 -10.47% 1983.93 1.47% 7564.91 5.61%
20241126 4.46 10.12% -5162.58 -1737.17 -3265.66 -63.26% -1048.72 -20.31% -848.20 -16.43%
20241125 4.05 10.05% -4135.84 1640.51 -905.58 -11.06% -1530.90 -18.69% -1699.36 -20.75%
20241122 3.68 -2.39% -122.20 2460.55 1149.24 4.01% -565.84 -1.97% -705.60 -2.46%
20241121 3.77 3.86% 1662.90 1370.23 1289.05 3.56% -151.18 -0.42% 525.03 1.45%
20241120 3.63 10.00% -2243.90 -606.07 -4.22 -0.04% -1084.07 -11.07% -1155.61 -11.80%
20241119 3.30 2.48% 342.46 -2647.41 112.02 1.42% 45.12 0.57% 185.32 2.35%
20241118 3.22 -4.73% -2346.19 -1165.94 -85.54 -0.67% -898.57 -7.07% -1362.08 -10.72%
20241115 3.38 -0.29% -409.37 -5754.23 58.92 0.48% -383.94 -3.13% -84.35 -0.69%
20241114 3.39 -3.42% -2018.72 -15426.88 -687.25 -4.87% -995.89 -7.06% -335.58 -2.38%
20241113 3.51 -4.36% -3760.07 -16317.94 -2045.56 -10.08% -1871.77 -9.22% 157.26 0.77%
20241112 3.67 -0.27% 4005.16 -14370.86 1593.49 4.54% 1196.81 3.41% 1214.86 3.46%
20241111 3.68 -10.02% -321.43 -15721.50 -4673.83 -9.66% 1507.35 3.11% 2845.05 5.88%
20241108 4.09 9.95% -15002.09 -11247.04 -9613.73 -17.93% -3710.37 -6.92% -1677.99 -3.13%
20241107 3.72 10.06% -2968.60 -2398.09 -1578.31 -4.68% -1238.36 -3.67% -151.93 -0.45%
20241106 3.38 10.10% -3075.93 -1698.17 -98.48 -0.49% -1810.97 -8.96% -1166.48 -5.77%
20241105 3.07 3.02% 467.07 -2465.96 242.85 3.31% 143.72 1.96% 80.50 1.10%
20241104 2.98 0.34% -75.61 -4782.25 -199.37 -3.42% 155.08 2.66% -31.32 -0.54%
20241101 2.97 -5.71% -2284.25 -2896.16 -764.78 -8.42% -956.37 -10.53% -563.10 -6.20%
20241031 3.15 -3.67% -2225.82 -2544.97 -878.39 -7.26% -924.20 -7.64% -423.23 -3.50%
20241030 3.27 -3.25% -3104.16 -864.00 -866.27 -5.31% -1299.10 -7.96% -938.79 -5.75%
20241029 3.38 5.62% 2158.55 81.55 -2073.44 -6.91% 1873.08 6.24% 2358.91 7.86%
20241028 3.20 9.97% -474.07 2572.27 1686.72 10.92% -1473.54 -9.54% -687.25 -4.45%
20241025 2.91 1.75% -163.45 710.49 -413.59 -6.74% 217.83 3.55% 32.31 0.53%
20241024 2.86 3.62% 970.98 950.67 802.58 12.17% 230.09 3.49% -61.69 -0.94%
20241023 2.76 1.10% 42.02 -309.27 79.28 1.51% 6.08 0.12% -43.34 -0.83%
002348高乐股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002348高乐股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002348高乐股份 小单资金流向:成交单小于1万股或5万元。
  如何看高乐股份[002348]资金流向的流入和流出呢?什么是高乐股份[002348]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  高乐股份[002348]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对高乐股份[002348]资金流向的计算方法不同,所以数据会有不一致的情况。

高乐股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29