| 002348高乐股份 今日实时资金流向 |
| 14:53 |
-2016.40 |
-1965.09 |
-1344.88 |
| 14:52 |
-2040.36 |
-1990.84 |
-1356.23 |
| 14:51 |
-2040.36 |
-1928.73 |
-1348.11 |
| 14:50 |
-2012.71 |
-1900.59 |
-1320.92 |
| 14:49 |
-1980.99 |
-1862.40 |
-1294.74 |
| 14:48 |
-1908.41 |
-1844.86 |
-1277.93 |
| 14:47 |
-1904.57 |
-1841.77 |
-1351.87 |
| 14:46 |
-1719.58 |
-1851.40 |
-1334.19 |
| 14:45 |
-1659.58 |
-1874.73 |
-1336.48 |
| 14:44 |
-1427.65 |
-1796.38 |
-1321.59 |
| 14:43 |
-1396.01 |
-1775.15 |
-1299.86 |
| 14:42 |
-1396.01 |
-1759.27 |
-1286.04 |
| 14:41 |
-1347.27 |
-1742.99 |
-1265.78 |
| 14:40 |
-1299.71 |
-1730.72 |
-1250.15 |
| 14:39 |
-1250.96 |
-1738.66 |
-1234.13 |
| 14:38 |
-1213.42 |
-1744.63 |
-1230.46 |
| 14:37 |
-1077.72 |
-1647.60 |
-1203.59 |
| 14:36 |
-1077.72 |
-1623.90 |
-1192.80 |
| 14:35 |
-1077.72 |
-1595.83 |
-1189.91 |
| 14:34 |
-1077.72 |
-1597.00 |
-1187.33 |
| 14:33 |
-1077.72 |
-1583.96 |
-1175.55 |
| 14:32 |
-1077.72 |
-1606.21 |
-1173.42 |
| 14:31 |
-1077.72 |
-1605.42 |
-1167.12 |
| 14:30 |
-1077.72 |
-1590.14 |
-1163.63 |
| 14:29 |
-1077.72 |
-1583.68 |
-1144.19 |
| 14:28 |
-1045.96 |
-1569.32 |
-1135.89 |
| 14:27 |
-1045.96 |
-1561.38 |
-1126.53 |
| 14:26 |
-1045.96 |
-1550.82 |
-1121.18 |
| 14:25 |
-1045.96 |
-1566.22 |
-1118.21 |
| 14:24 |
-1021.39 |
-1562.05 |
-1115.03 |
| 14:23 |
-968.59 |
-1554.55 |
-1110.07 |
| 14:22 |
-968.59 |
-1542.44 |
-1103.29 |
| 14:21 |
-968.59 |
-1546.03 |
-1094.95 |
| 14:20 |
-968.59 |
-1532.85 |
-1095.55 |
| 14:19 |
-968.59 |
-1524.55 |
-1092.98 |
| 14:18 |
-975.30 |
-1520.58 |
-1092.11 |
| 14:17 |
-975.30 |
-1506.05 |
-1086.99 |
| 14:16 |
-975.30 |
-1490.49 |
-1076.56 |
| 14:15 |
-975.30 |
-1506.82 |
-1073.66 |
| 14:14 |
-975.30 |
-1492.21 |
-1073.49 |
| 14:13 |
-975.30 |
-1478.78 |
-1076.24 |
| 14:12 |
-975.30 |
-1458.77 |
-1072.99 |
| 14:11 |
-975.30 |
-1429.25 |
-1063.59 |
| 14:10 |
-975.30 |
-1412.46 |
-1064.79 |
| 14:09 |
-876.83 |
-1348.93 |
-1024.99 |
| 14:08 |
-876.83 |
-1334.72 |
-1025.67 |
| 14:07 |
-876.83 |
-1312.83 |
-1023.81 |
| 14:06 |
-876.83 |
-1290.22 |
-1021.35 |
| 14:05 |
-805.79 |
-1296.53 |
-1016.06 |
| 14:04 |
-805.79 |
-1292.52 |
-1010.37 |
| 14:03 |
-805.79 |
-1275.81 |
-1004.44 |
| 14:02 |
-805.79 |
-1277.14 |
-1003.06 |
| 14:01 |
-805.79 |
-1269.65 |
-1003.20 |
| 14:00 |
-805.79 |
-1265.57 |
-999.11 |
| 13:59 |
-805.79 |
-1261.59 |
-1003.75 |
| 13:58 |
-805.79 |
-1252.39 |
-999.01 |
| 13:57 |
-805.79 |
-1252.39 |
-995.32 |
| 13:56 |
-805.79 |
-1252.39 |
-992.34 |
| 13:55 |
-708.72 |
-1243.28 |
-993.42 |
| 13:54 |
-708.72 |
-1225.05 |
-992.31 |
| 13:53 |
-708.72 |
-1219.97 |
-991.68 |
| 13:52 |
-708.72 |
-1218.50 |
-997.63 |
| 13:51 |
-708.72 |
-1242.40 |
-1011.72 |
| 13:50 |
-708.72 |
-1242.40 |
-1008.10 |
| 13:49 |
-708.72 |
-1235.26 |
-1003.61 |
| 13:48 |
-708.72 |
-1229.29 |
-1000.79 |
| 13:47 |
-708.72 |
-1233.28 |
-998.92 |
| 13:46 |
-708.72 |
-1229.07 |
-1000.60 |
| 13:45 |
-708.72 |
-1215.45 |
-995.39 |
| 13:44 |
-708.72 |
-1215.45 |
-991.81 |
| 13:43 |
-708.72 |
-1216.52 |
-991.89 |
| 13:42 |
-708.72 |
-1211.66 |
-989.31 |
| 13:41 |
-708.72 |
-1214.67 |
-987.73 |
| 13:40 |
-708.72 |
-1223.15 |
-988.65 |
| 13:39 |
-708.72 |
-1218.77 |
-985.83 |
| 13:38 |
-670.79 |
-1211.66 |
-981.23 |
| 13:37 |
-670.79 |
-1222.03 |
-977.85 |
| 13:36 |
-971.14 |
-1221.76 |
-1008.66 |
| 13:35 |
-971.14 |
-1221.76 |
-1010.62 |
| 13:34 |
-971.14 |
-1221.76 |
-1008.48 |
| 13:33 |
-946.92 |
-1216.06 |
-993.24 |
| 13:32 |
-946.92 |
-1209.59 |
-982.41 |
| 13:31 |
-946.92 |
-1197.68 |
-978.16 |
| 13:30 |
-946.92 |
-1184.03 |
-972.41 |
| 13:29 |
-946.92 |
-1162.19 |
-962.41 |
| 13:28 |
-946.92 |
-1163.18 |
-950.46 |
| 13:27 |
-946.92 |
-1144.00 |
-940.14 |
| 13:26 |
-946.92 |
-1113.87 |
-927.68 |
| 13:25 |
-946.92 |
-1107.52 |
-917.96 |
| 13:24 |
-946.92 |
-1115.92 |
-914.47 |
| 13:23 |
-839.98 |
-1070.73 |
-915.48 |
| 13:22 |
-735.11 |
-1060.54 |
-911.02 |
| 13:21 |
-735.11 |
-1050.99 |
-902.03 |
| 13:20 |
-735.11 |
-1046.22 |
-904.67 |
| 13:19 |
-735.11 |
-1040.76 |
-900.37 |
| 13:18 |
-735.11 |
-1018.08 |
-894.68 |
| 13:17 |
-735.11 |
-1022.07 |
-892.10 |
| 13:16 |
-735.11 |
-1022.07 |
-888.64 |
| 13:15 |
-735.11 |
-1028.61 |
-880.28 |
| 13:14 |
-735.11 |
-1028.61 |
-885.04 |
| 13:13 |
-735.11 |
-1035.59 |
-886.76 |
| 13:12 |
-735.11 |
-1012.55 |
-878.77 |
| 13:11 |
-735.11 |
-999.34 |
-876.98 |
| 13:10 |
-735.11 |
-994.80 |
-868.00 |
| 13:09 |
-735.11 |
-989.78 |
-856.78 |
| 13:08 |
-735.11 |
-987.37 |
-857.74 |
| 13:07 |
-735.11 |
-987.37 |
-858.35 |
| 13:06 |
-735.11 |
-987.37 |
-854.57 |
| 13:05 |
-735.11 |
-987.37 |
-843.67 |
| 13:04 |
-735.11 |
-978.02 |
-842.09 |
| 13:03 |
-735.11 |
-978.02 |
-840.78 |
| 13:02 |
-735.11 |
-955.81 |
-831.47 |
| 13:01 |
-735.11 |
-944.43 |
-825.34 |
| 11:30 |
-735.11 |
-924.09 |
-809.72 |
| 11:29 |
-735.11 |
-924.09 |
-803.68 |
| 11:28 |
-735.11 |
-915.05 |
-798.35 |
| 11:27 |
-735.11 |
-900.05 |
-789.19 |
| 11:26 |
-735.11 |
-874.38 |
-786.09 |
| 11:25 |
-735.11 |
-874.38 |
-787.66 |
| 11:24 |
-735.11 |
-866.30 |
-786.15 |
| 11:23 |
-735.11 |
-866.30 |
-789.47 |
| 11:22 |
-735.11 |
-860.41 |
-792.51 |
| 11:21 |
-735.11 |
-860.41 |
-791.93 |
| 11:20 |
-735.11 |
-846.80 |
-790.27 |
| 11:19 |
-735.11 |
-844.51 |
-782.19 |
| 11:18 |
-735.11 |
-836.63 |
-775.79 |
| 11:17 |
-735.11 |
-826.88 |
-783.81 |
| 11:16 |
-735.11 |
-820.23 |
-780.12 |
| 11:15 |
-735.11 |
-811.71 |
-776.59 |
| 11:14 |
-735.11 |
-811.71 |
-770.82 |
| 11:13 |
-735.11 |
-811.71 |
-771.10 |
| 11:12 |
-735.11 |
-796.11 |
-776.09 |
| 11:11 |
-735.11 |
-796.11 |
-772.44 |
| 11:10 |
-735.11 |
-791.97 |
-768.35 |
| 11:09 |
-735.11 |
-795.96 |
-762.23 |
| 11:08 |
-735.11 |
-795.96 |
-754.27 |
| 11:07 |
-735.11 |
-791.59 |
-758.55 |
| 11:06 |
-735.11 |
-784.98 |
-762.38 |
| 11:05 |
-735.11 |
-890.25 |
-791.85 |
| 11:04 |
-710.45 |
-884.33 |
-776.65 |
| 11:03 |
-710.45 |
-858.49 |
-776.54 |
| 11:02 |
-710.45 |
-835.90 |
-759.31 |
| 11:01 |
-710.45 |
-817.08 |
-749.87 |
| 11:00 |
-710.45 |
-805.17 |
-747.30 |
| 10:59 |
-710.45 |
-805.17 |
-748.71 |
| 10:58 |
-710.45 |
-791.40 |
-748.32 |
| 10:57 |
-710.45 |
-752.08 |
-737.78 |
| 10:56 |
-710.45 |
-746.95 |
-729.58 |
| 10:55 |
-710.45 |
-742.25 |
-723.69 |
| 10:54 |
-710.45 |
-737.08 |
-701.13 |
| 10:53 |
-710.45 |
-737.08 |
-692.06 |
| 10:52 |
-710.45 |
-715.47 |
-689.36 |
| 10:51 |
-710.45 |
-699.94 |
-683.80 |
| 10:50 |
-626.95 |
-681.81 |
-707.94 |
| 10:49 |
-603.07 |
-681.81 |
-724.47 |
| 10:48 |
-603.07 |
-681.81 |
-716.84 |
| 10:47 |
-603.07 |
-681.81 |
-710.00 |
| 10:46 |
-603.07 |
-681.81 |
-710.34 |
| 10:45 |
-603.07 |
-681.81 |
-701.11 |
| 10:44 |
-603.07 |
-681.90 |
-698.43 |
| 10:43 |
-603.07 |
-659.57 |
-686.14 |
| 10:42 |
-573.66 |
-656.16 |
-680.94 |
| 10:41 |
-573.66 |
-643.23 |
-674.46 |
| 10:40 |
-573.66 |
-642.40 |
-664.61 |
| 10:39 |
-549.30 |
-642.40 |
-667.33 |
| 10:38 |
-524.75 |
-646.79 |
-668.89 |
| 10:37 |
-524.75 |
-642.34 |
-663.78 |
| 10:36 |
-493.82 |
-626.34 |
-637.94 |
| 10:35 |
-493.82 |
-622.35 |
-642.26 |
| 10:34 |
-493.82 |
-616.72 |
-643.91 |
| 10:33 |
-465.89 |
-599.04 |
-632.38 |
| 10:32 |
-465.89 |
-587.07 |
-620.50 |
| 10:31 |
-465.89 |
-595.07 |
-616.76 |
| 10:30 |
-572.43 |
-609.08 |
-618.37 |
| 10:29 |
-572.43 |
-608.45 |
-612.42 |
| 10:28 |
-572.43 |
-591.78 |
-610.00 |
| 10:27 |
-572.43 |
-573.67 |
-594.37 |
| 10:26 |
-572.43 |
-595.57 |
-614.08 |
| 10:25 |
-572.43 |
-598.58 |
-602.00 |
| 10:24 |
-619.03 |
-606.59 |
-608.19 |
| 10:23 |
-591.57 |
-529.81 |
-631.41 |
| 10:22 |
-142.64 |
-337.47 |
-607.01 |
| 10:21 |
-142.64 |
-322.55 |
-593.89 |
| 10:20 |
-142.64 |
-313.23 |
-582.50 |
| 10:19 |
-142.64 |
-313.23 |
-584.47 |
| 10:18 |
-142.64 |
-328.96 |
-579.40 |
| 10:17 |
-142.64 |
-334.80 |
-582.09 |
| 10:16 |
-142.64 |
-301.76 |
-578.78 |
| 10:15 |
-142.64 |
-277.98 |
-554.63 |
| 10:14 |
-142.64 |
-298.03 |
-547.15 |
| 10:13 |
-142.64 |
-302.04 |
-527.36 |
| 10:12 |
-142.64 |
-292.94 |
-517.81 |
| 10:11 |
-142.64 |
-292.94 |
-510.30 |
| 10:10 |
-142.64 |
-248.15 |
-453.12 |
| 10:09 |
-142.64 |
-237.99 |
-434.23 |
| 10:08 |
-142.64 |
-251.54 |
-431.24 |
| 10:07 |
-142.64 |
-255.56 |
-418.21 |
| 10:06 |
-142.64 |
-255.56 |
-409.51 |
| 10:05 |
-116.30 |
-255.56 |
-410.00 |
| 10:04 |
-116.30 |
-255.56 |
-402.15 |
| 10:03 |
-116.30 |
-255.56 |
-402.11 |
| 10:02 |
-116.30 |
-255.56 |
-400.51 |
| 10:01 |
-116.30 |
-247.54 |
-388.93 |
| 10:00 |
-116.30 |
-247.54 |
-385.88 |
| 09:59 |
-116.30 |
-252.63 |
-359.75 |
| 09:58 |
-81.82 |
-260.93 |
-353.81 |
| 09:57 |
-81.82 |
-285.77 |
-354.23 |
| 09:56 |
-81.82 |
-285.77 |
-356.92 |
| 09:55 |
-81.82 |
-279.59 |
-355.36 |
| 09:54 |
-105.96 |
-316.15 |
-347.74 |
| 09:53 |
-105.96 |
-304.15 |
-337.80 |
| 09:52 |
-105.96 |
-265.43 |
-316.37 |
| 09:51 |
-105.96 |
-256.79 |
-302.55 |
| 09:50 |
-50.40 |
-267.84 |
-294.90 |
| 09:49 |
-50.40 |
-266.03 |
-294.01 |
| 09:48 |
-50.40 |
-300.91 |
-285.40 |
| 09:47 |
-9.57 |
-265.15 |
-250.73 |
| 09:46 |
46.37 |
-234.77 |
-221.06 |
| 09:45 |
46.37 |
-139.21 |
-153.62 |
| 09:44 |
71.49 |
-101.54 |
-145.06 |
| 09:43 |
71.49 |
-65.35 |
-136.67 |
| 09:42 |
106.63 |
-65.35 |
-131.25 |
| 09:41 |
106.63 |
-55.56 |
-122.26 |
| 09:40 |
106.63 |
-64.93 |
-107.28 |
| 09:39 |
106.63 |
-28.02 |
-108.59 |
| 09:38 |
106.63 |
8.05 |
-96.20 |
| 09:37 |
106.63 |
-3.39 |
-92.96 |
| 09:36 |
146.83 |
-13.91 |
-91.13 |
| 09:35 |
122.35 |
-18.46 |
-73.13 |
| 09:34 |
82.33 |
-18.48 |
-63.77 |
| 09:33 |
82.33 |
-14.40 |
-50.81 |
| 09:32 |
82.33 |
-19.61 |
-31.07 |
| 09:31 |
82.33 |
-21.96 |
-22.92 |
| 09:30 |
82.33 |
-11.86 |
4.46 |
|
| 大单资金：-2016.40万元 |
成交额占比：-16.50% |
| 中单资金：-1965.09万元 |
成交额占比：-16.08% |
| 小单资金：-1344.88万元 |
成交额占比：-11.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
4.01 |
-0.74% |
-623.45 |
2927.78 |
-50.40 |
-2.82% |
-275.86 |
-15.44% |
-297.19 |
-16.63% |
| 20250702 |
4.04 |
-1.94% |
-3395.00 |
2000.47 |
-803.50 |
-5.50% |
-1521.28 |
-10.41% |
-1070.22 |
-7.32% |
| 20250701 |
4.12 |
0.49% |
233.81 |
1479.48 |
958.87 |
3.71% |
-660.12 |
-2.55% |
-64.94 |
-0.25% |
| 20250630 |
4.10 |
3.27% |
1932.88 |
709.45 |
874.36 |
3.07% |
348.98 |
1.23% |
709.54 |
2.49% |
| 20250627 |
3.97 |
2.85% |
2936.93 |
827.81 |
1948.45 |
8.66% |
972.69 |
4.32% |
15.79 |
0.07% |
| 20250626 |
3.86 |
-2.03% |
-2041.35 |
-4403.09 |
-977.71 |
-4.72% |
-820.69 |
-3.96% |
-242.95 |
-1.17% |
| 20250625 |
3.94 |
-1.01% |
-4742.99 |
-2610.75 |
-1324.49 |
-5.92% |
-1888.62 |
-8.44% |
-1529.88 |
-6.84% |
| 20250624 |
3.98 |
0.51% |
-1249.14 |
-5410.04 |
188.84 |
0.72% |
-1178.22 |
-4.48% |
-259.76 |
-0.99% |
| 20250623 |
3.96 |
1.28% |
-814.29 |
-11052.51 |
992.72 |
3.59% |
-966.06 |
-3.50% |
-840.95 |
-3.04% |
| 20250620 |
3.91 |
-7.78% |
-11542.10 |
-18506.75 |
-3282.45 |
-9.03% |
-4664.95 |
-12.83% |
-3594.70 |
-9.88% |
| 20250619 |
4.24 |
1.44% |
1222.75 |
-20046.56 |
814.63 |
1.52% |
1065.81 |
1.99% |
-657.69 |
-1.23% |
| 20250618 |
4.18 |
-7.32% |
-17413.24 |
-28436.91 |
-4123.78 |
-6.19% |
-5385.13 |
-8.08% |
-7904.33 |
-11.86% |
| 20250617 |
4.51 |
5.87% |
633.20 |
-23788.14 |
-5453.63 |
-4.74% |
472.86 |
0.41% |
5613.97 |
4.88% |
| 20250616 |
4.26 |
10.08% |
-17516.03 |
-16813.38 |
-6461.52 |
-9.30% |
-6565.99 |
-9.45% |
-4488.52 |
-6.46% |
| 20250613 |
3.87 |
-10.00% |
-7576.45 |
-9486.36 |
-4822.26 |
-7.67% |
-578.82 |
-0.92% |
-2175.37 |
-3.46% |
| 20250612 |
4.30 |
9.97% |
-15663.83 |
-4962.25 |
-7575.72 |
-11.76% |
-4950.18 |
-7.69% |
-3137.93 |
-4.87% |
| 20250611 |
3.91 |
3.71% |
1560.67 |
1474.69 |
524.99 |
2.54% |
493.71 |
2.39% |
541.97 |
2.62% |
| 20250610 |
3.77 |
0.80% |
2221.47 |
1454.66 |
1521.13 |
11.65% |
415.87 |
3.19% |
284.47 |
2.18% |
| 20250609 |
3.74 |
2.75% |
2824.85 |
1069.99 |
865.50 |
9.15% |
1028.00 |
10.87% |
931.35 |
9.85% |
| 20250606 |
3.64 |
-0.82% |
-1234.15 |
-233.13 |
-298.15 |
-5.40% |
-842.45 |
-15.26% |
-93.55 |
-1.69% |
| 20250605 |
3.67 |
-1.61% |
-1811.18 |
-858.62 |
-1138.78 |
-10.94% |
-722.22 |
-6.94% |
49.82 |
0.48% |
| 20250604 |
3.73 |
1.36% |
878.69 |
-344.84 |
504.96 |
4.89% |
143.85 |
1.39% |
229.88 |
2.23% |
| 20250603 |
3.68 |
2.51% |
1929.87 |
1258.87 |
1136.46 |
11.47% |
777.15 |
7.84% |
16.26 |
0.16% |
| 20250530 |
3.59 |
-1.37% |
-1246.18 |
591.74 |
-437.62 |
-6.96% |
-410.15 |
-6.52% |
-398.41 |
-6.33% |
| 20250529 |
3.64 |
-0.55% |
-1098.01 |
707.32 |
-923.64 |
-9.92% |
-407.26 |
-4.37% |
232.89 |
2.50% |
| 20250528 |
3.66 |
-2.92% |
-2844.89 |
1299.72 |
-625.00 |
-4.26% |
-1567.51 |
-10.67% |
-652.38 |
-4.44% |
| 20250527 |
3.77 |
4.72% |
4020.44 |
-30.27 |
2108.67 |
9.06% |
1930.34 |
8.29% |
-18.57 |
-0.08% |
| 20250526 |
3.60 |
3.75% |
1741.14 |
-993.18 |
469.33 |
5.02% |
933.18 |
9.98% |
338.63 |
3.62% |
| 20250523 |
3.47 |
-3.34% |
-2370.96 |
-1026.28 |
-322.04 |
-3.94% |
-1133.43 |
-13.87% |
-915.49 |
-11.20% |
| 20250522 |
3.59 |
-1.37% |
-1070.54 |
-643.74 |
-331.24 |
-2.92% |
-483.87 |
-4.27% |
-255.43 |
-2.25% |
002348高乐股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002348高乐股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002348高乐股份 小单资金流向：成交单小于1万股或5万元。
如何看高乐股份[002348]资金流向的流入和流出呢？什么是高乐股份[002348]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高乐股份[002348]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高乐股份[002348]资金流向的计算方法不同，所以数据会有不一致的情况。
|
