002351漫步者 今日实时资金流向 |
15:00 |
7396.64 |
-421.79 |
0.00 |
14:59 |
7473.40 |
-392.29 |
0.00 |
14:58 |
7473.40 |
-392.29 |
0.00 |
14:57 |
7473.40 |
-392.29 |
0.00 |
14:56 |
7473.40 |
-377.67 |
0.00 |
14:55 |
7507.69 |
-329.27 |
0.00 |
14:54 |
7405.24 |
-330.41 |
0.00 |
14:53 |
7322.39 |
-250.90 |
0.00 |
14:52 |
7410.03 |
-252.49 |
0.00 |
14:51 |
7319.35 |
-186.52 |
0.00 |
14:50 |
7153.77 |
-199.06 |
0.00 |
14:49 |
7083.21 |
-276.25 |
0.00 |
14:48 |
7046.68 |
-273.20 |
0.00 |
14:47 |
7012.58 |
-258.03 |
0.00 |
14:46 |
7012.58 |
-304.12 |
0.00 |
14:45 |
7047.92 |
-199.66 |
0.00 |
14:44 |
7113.85 |
-150.86 |
0.00 |
14:43 |
7005.11 |
-165.04 |
0.00 |
14:42 |
6938.32 |
-118.67 |
0.00 |
14:41 |
6901.60 |
-9.60 |
0.00 |
14:40 |
6846.41 |
94.35 |
0.00 |
14:39 |
6791.33 |
111.94 |
0.00 |
14:38 |
6791.33 |
67.99 |
0.00 |
14:37 |
6745.59 |
-5.65 |
0.00 |
14:36 |
6745.59 |
-28.16 |
0.00 |
14:35 |
6745.59 |
-0.78 |
0.00 |
14:34 |
6745.59 |
-0.79 |
0.00 |
14:33 |
6679.24 |
-3.56 |
0.00 |
14:32 |
6587.97 |
5.01 |
0.00 |
14:31 |
6561.36 |
-29.45 |
0.00 |
14:30 |
6561.53 |
23.17 |
0.00 |
14:29 |
6592.89 |
82.56 |
0.00 |
14:28 |
6556.59 |
86.56 |
0.00 |
14:27 |
6556.59 |
160.40 |
0.00 |
14:26 |
7128.30 |
199.63 |
0.00 |
14:25 |
7128.30 |
222.77 |
0.00 |
14:24 |
7128.30 |
227.14 |
0.00 |
14:23 |
7128.30 |
282.55 |
0.00 |
14:22 |
7128.30 |
313.95 |
0.00 |
14:21 |
7128.30 |
298.94 |
0.00 |
14:20 |
7128.30 |
345.04 |
0.00 |
14:19 |
7128.30 |
367.40 |
0.00 |
14:18 |
7128.30 |
332.72 |
0.00 |
14:17 |
6964.76 |
340.19 |
0.00 |
14:16 |
6886.71 |
296.77 |
0.00 |
14:15 |
6836.78 |
286.76 |
0.00 |
14:14 |
6836.78 |
302.92 |
0.00 |
14:13 |
6836.78 |
310.93 |
0.00 |
14:12 |
6797.61 |
299.24 |
0.00 |
14:11 |
6949.89 |
312.17 |
0.00 |
14:10 |
6949.89 |
375.21 |
0.00 |
14:09 |
6949.89 |
403.09 |
0.00 |
14:08 |
6949.89 |
426.06 |
0.00 |
14:07 |
6949.89 |
470.62 |
0.00 |
14:06 |
6949.89 |
478.29 |
0.00 |
14:05 |
6938.01 |
471.90 |
0.00 |
14:04 |
6938.01 |
490.44 |
0.00 |
14:03 |
6938.01 |
558.91 |
0.00 |
14:02 |
6901.52 |
694.58 |
0.00 |
14:01 |
6901.52 |
762.44 |
0.00 |
14:00 |
6901.52 |
820.67 |
0.00 |
13:59 |
6901.52 |
860.68 |
0.00 |
13:58 |
6901.52 |
788.86 |
0.00 |
13:57 |
6901.52 |
765.23 |
0.00 |
13:56 |
6901.52 |
801.14 |
0.00 |
13:55 |
6901.52 |
815.18 |
0.00 |
13:54 |
6852.06 |
781.56 |
0.00 |
13:53 |
6895.06 |
939.10 |
0.00 |
13:52 |
6895.06 |
1080.27 |
0.00 |
13:51 |
6895.06 |
1091.82 |
0.00 |
13:50 |
6895.06 |
1105.92 |
0.00 |
13:49 |
6895.06 |
1140.38 |
0.00 |
13:48 |
6895.06 |
1166.95 |
0.00 |
13:47 |
6895.06 |
1157.03 |
0.00 |
13:46 |
6895.06 |
1188.58 |
0.00 |
13:45 |
6895.06 |
1131.70 |
0.00 |
13:44 |
6897.79 |
1061.35 |
0.00 |
13:43 |
6851.26 |
1037.85 |
0.00 |
13:42 |
6931.36 |
1133.33 |
0.00 |
13:41 |
6833.60 |
1122.98 |
0.00 |
13:40 |
6879.86 |
1164.32 |
0.00 |
13:39 |
6910.39 |
1152.00 |
0.00 |
13:38 |
6902.29 |
1101.17 |
0.00 |
13:37 |
7066.56 |
1020.99 |
0.00 |
13:36 |
7144.94 |
1130.34 |
0.00 |
13:35 |
7079.61 |
1233.58 |
0.00 |
13:34 |
7150.89 |
1319.83 |
0.00 |
13:33 |
7150.89 |
1312.97 |
0.00 |
13:32 |
7150.89 |
1293.37 |
0.00 |
13:31 |
7150.89 |
1208.09 |
0.00 |
13:30 |
7040.96 |
1219.49 |
0.00 |
13:29 |
7040.96 |
1245.27 |
0.00 |
13:28 |
6980.47 |
1209.62 |
0.00 |
13:27 |
7342.28 |
1313.54 |
0.00 |
13:26 |
7435.09 |
1248.60 |
0.00 |
13:25 |
7435.09 |
1153.88 |
0.00 |
13:24 |
7296.71 |
1304.77 |
0.00 |
13:23 |
7382.00 |
1564.91 |
0.00 |
13:22 |
7414.43 |
1676.70 |
0.00 |
13:21 |
7467.81 |
1798.09 |
0.00 |
13:20 |
7467.81 |
1849.73 |
0.00 |
13:19 |
7467.81 |
1887.68 |
0.00 |
13:18 |
7467.81 |
1943.12 |
0.00 |
13:17 |
7149.20 |
1765.58 |
0.00 |
13:16 |
7213.18 |
1836.54 |
0.00 |
13:15 |
7102.49 |
1790.41 |
0.00 |
13:14 |
7050.29 |
1682.61 |
0.00 |
13:13 |
7323.88 |
1524.30 |
0.00 |
13:12 |
7184.53 |
1425.20 |
0.00 |
13:11 |
7147.07 |
1180.63 |
0.00 |
13:10 |
7147.07 |
1159.22 |
0.00 |
13:09 |
6989.94 |
1026.13 |
0.00 |
13:08 |
6989.94 |
1036.82 |
0.00 |
13:07 |
6870.07 |
935.39 |
0.00 |
13:06 |
6832.80 |
927.88 |
0.00 |
13:05 |
6751.67 |
855.31 |
0.00 |
13:04 |
6751.67 |
789.18 |
0.00 |
13:03 |
6789.39 |
675.24 |
0.00 |
13:02 |
6829.06 |
734.39 |
0.00 |
13:01 |
6736.93 |
728.29 |
0.00 |
11:30 |
6405.20 |
591.78 |
0.00 |
11:29 |
6405.20 |
596.85 |
0.00 |
11:28 |
6405.20 |
593.06 |
0.00 |
11:27 |
6405.20 |
608.12 |
0.00 |
11:26 |
6405.20 |
619.21 |
0.00 |
11:25 |
6367.59 |
584.04 |
0.00 |
11:24 |
6367.59 |
592.11 |
0.00 |
11:23 |
6367.59 |
624.62 |
0.00 |
11:22 |
6413.98 |
664.27 |
0.00 |
11:21 |
6344.84 |
610.89 |
0.00 |
11:20 |
6344.84 |
689.35 |
0.00 |
11:19 |
6344.84 |
779.69 |
0.00 |
11:18 |
6254.13 |
809.11 |
0.00 |
11:17 |
6132.89 |
757.59 |
0.00 |
11:16 |
5806.94 |
656.59 |
0.00 |
11:15 |
5768.85 |
616.96 |
0.00 |
11:14 |
5512.99 |
638.41 |
0.00 |
11:13 |
5475.12 |
667.63 |
0.00 |
11:12 |
5475.12 |
722.95 |
0.00 |
11:11 |
5510.86 |
641.48 |
0.00 |
11:10 |
5473.25 |
548.30 |
0.00 |
11:09 |
5473.25 |
550.73 |
0.00 |
11:08 |
5473.25 |
538.74 |
0.00 |
11:07 |
5473.25 |
582.43 |
0.00 |
11:06 |
5508.03 |
535.23 |
0.00 |
11:05 |
5454.23 |
460.00 |
0.00 |
11:04 |
5373.97 |
470.11 |
0.00 |
11:03 |
5373.97 |
435.74 |
0.00 |
11:02 |
5373.97 |
347.95 |
0.00 |
11:01 |
5373.97 |
333.36 |
0.00 |
11:00 |
5405.54 |
246.64 |
0.00 |
10:59 |
5405.54 |
240.10 |
0.00 |
10:58 |
5405.54 |
239.90 |
0.00 |
10:57 |
5405.54 |
219.65 |
0.00 |
10:56 |
5361.08 |
209.92 |
0.00 |
10:55 |
5304.88 |
188.58 |
0.00 |
10:54 |
5304.88 |
220.66 |
0.00 |
10:53 |
5304.88 |
219.71 |
0.00 |
10:52 |
5304.88 |
255.93 |
0.00 |
10:51 |
5337.00 |
285.01 |
0.00 |
10:50 |
5337.00 |
261.10 |
0.00 |
10:49 |
5288.40 |
244.54 |
0.00 |
10:48 |
5541.60 |
310.25 |
0.00 |
10:47 |
5600.60 |
394.06 |
0.00 |
10:46 |
5600.60 |
380.20 |
0.00 |
10:45 |
5600.60 |
362.80 |
0.00 |
10:44 |
5600.60 |
365.41 |
0.00 |
10:43 |
5600.60 |
395.26 |
0.00 |
10:42 |
5600.60 |
414.29 |
0.00 |
10:41 |
5600.60 |
341.60 |
0.00 |
10:40 |
5600.60 |
345.89 |
0.00 |
10:39 |
5600.60 |
338.24 |
0.00 |
10:38 |
5600.60 |
343.64 |
0.00 |
10:37 |
5600.60 |
374.95 |
0.00 |
10:36 |
5600.60 |
336.17 |
0.00 |
10:35 |
5600.60 |
324.45 |
0.00 |
10:34 |
5600.60 |
320.15 |
0.00 |
10:33 |
5764.45 |
376.73 |
0.00 |
10:32 |
5764.45 |
396.10 |
0.00 |
10:31 |
5764.45 |
443.44 |
0.00 |
10:30 |
5764.45 |
426.66 |
0.00 |
10:29 |
5699.66 |
307.62 |
0.00 |
10:28 |
5699.66 |
372.04 |
0.00 |
10:27 |
5781.32 |
422.57 |
0.00 |
10:26 |
5838.85 |
480.83 |
0.00 |
10:25 |
5870.37 |
494.78 |
0.00 |
10:24 |
5918.86 |
471.26 |
0.00 |
10:23 |
5881.66 |
469.03 |
0.00 |
10:22 |
5881.66 |
480.74 |
0.00 |
10:21 |
5841.29 |
537.61 |
0.00 |
10:20 |
5923.02 |
538.72 |
0.00 |
10:19 |
5775.12 |
478.59 |
0.00 |
10:18 |
5978.56 |
687.39 |
0.00 |
10:17 |
6047.81 |
773.79 |
0.00 |
10:16 |
6047.81 |
813.56 |
0.00 |
10:15 |
6047.81 |
808.08 |
0.00 |
10:14 |
6028.32 |
553.17 |
0.00 |
10:13 |
6022.39 |
609.77 |
0.00 |
10:12 |
5424.19 |
771.65 |
0.00 |
10:11 |
5504.56 |
883.52 |
0.00 |
10:10 |
5504.56 |
940.25 |
0.00 |
10:09 |
5513.47 |
1020.67 |
0.00 |
10:08 |
5588.71 |
1134.96 |
0.00 |
10:07 |
5631.06 |
1167.73 |
0.00 |
10:06 |
5660.02 |
1205.71 |
0.00 |
10:05 |
5660.02 |
1325.91 |
0.00 |
10:04 |
5632.77 |
1378.33 |
0.00 |
10:03 |
5634.94 |
1413.12 |
0.00 |
10:02 |
5837.84 |
1382.79 |
0.00 |
10:01 |
5922.81 |
1522.97 |
0.00 |
10:00 |
5889.01 |
1491.41 |
0.00 |
09:59 |
5950.48 |
1498.95 |
0.00 |
09:58 |
5695.33 |
1353.21 |
0.00 |
09:57 |
5749.79 |
1397.44 |
0.00 |
09:56 |
5607.85 |
1293.31 |
0.00 |
09:55 |
4964.54 |
964.90 |
0.00 |
09:54 |
4514.98 |
806.22 |
0.00 |
09:53 |
4340.66 |
802.87 |
0.00 |
09:52 |
4333.54 |
892.34 |
0.00 |
09:51 |
4363.17 |
756.53 |
0.00 |
09:50 |
4064.97 |
862.23 |
0.00 |
09:49 |
4275.51 |
901.45 |
0.00 |
09:48 |
2601.54 |
567.97 |
0.00 |
09:47 |
2501.37 |
526.44 |
0.00 |
09:46 |
2518.50 |
585.86 |
0.00 |
09:45 |
2465.30 |
365.08 |
0.00 |
09:44 |
2162.26 |
205.74 |
0.00 |
09:43 |
1934.96 |
136.39 |
0.00 |
09:42 |
1968.54 |
219.48 |
0.00 |
09:41 |
1881.88 |
133.65 |
0.00 |
09:40 |
1854.86 |
257.08 |
0.00 |
09:39 |
1942.85 |
286.41 |
0.00 |
09:38 |
2074.52 |
285.19 |
0.00 |
09:37 |
2108.58 |
338.48 |
0.00 |
09:36 |
1979.60 |
384.68 |
0.00 |
09:35 |
1147.24 |
113.17 |
0.00 |
09:34 |
1147.92 |
180.99 |
0.00 |
09:33 |
734.38 |
249.72 |
0.00 |
09:32 |
324.44 |
240.69 |
0.00 |
09:31 |
93.09 |
127.27 |
0.00 |
09:30 |
56.50 |
40.59 |
0.00 |
|
大单资金:7396.64万元 |
成交额占比:7.46% |
中单资金:-421.79万元 |
成交额占比:-0.43% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
18.32 |
1.22% |
9501.92 |
-13336.62 |
7396.64 |
7.46% |
-421.79 |
-0.43% |
2527.07 |
2.55% |
20241219 |
18.10 |
-4.54% |
-11289.82 |
-13318.69 |
-8007.75 |
-7.26% |
-3288.11 |
-2.98% |
6.04 |
0.01% |
20241218 |
18.96 |
6.22% |
1313.40 |
-19393.75 |
4131.72 |
4.22% |
-959.17 |
-0.98% |
-1859.15 |
-1.90% |
20241217 |
17.85 |
-4.44% |
-10982.03 |
-785.75 |
-5580.32 |
-6.69% |
-6738.65 |
-8.08% |
1336.94 |
1.60% |
20241216 |
18.68 |
-6.79% |
-21768.92 |
13520.48 |
-11276.91 |
-9.08% |
-6375.09 |
-5.13% |
-4116.92 |
-3.31% |
20241213 |
20.04 |
8.03% |
-1713.10 |
27308.43 |
7414.57 |
3.61% |
-1585.64 |
-0.77% |
-7542.03 |
-3.67% |
20241212 |
18.55 |
0.00% |
-15222.98 |
19919.77 |
-14082.81 |
-10.06% |
851.79 |
0.61% |
-1991.96 |
-1.42% |
20241211 |
18.55 |
10.02% |
21061.37 |
36655.28 |
22739.72 |
18.37% |
1166.66 |
0.94% |
-2845.01 |
-2.30% |
20241210 |
16.86 |
3.37% |
12307.00 |
10812.12 |
8725.91 |
8.47% |
-1068.06 |
-1.04% |
4649.15 |
4.52% |
20241209 |
16.31 |
1.05% |
-547.01 |
-650.59 |
2511.04 |
4.41% |
-819.56 |
-1.44% |
-2238.49 |
-3.93% |
20241206 |
16.14 |
0.25% |
-1001.14 |
-1790.25 |
25.91 |
0.06% |
-940.94 |
-2.35% |
-86.11 |
-0.22% |
20241205 |
16.10 |
1.51% |
-908.87 |
-1463.25 |
2652.70 |
5.34% |
-1359.63 |
-2.74% |
-2201.94 |
-4.43% |
20241204 |
15.86 |
-4.28% |
-10039.16 |
-6403.63 |
-3103.44 |
-6.81% |
-5536.69 |
-12.14% |
-1399.03 |
-3.07% |
20241203 |
16.57 |
-1.54% |
-1094.31 |
4284.72 |
-2736.80 |
-5.35% |
-3229.74 |
-6.31% |
4872.23 |
9.52% |
20241202 |
16.83 |
3.89% |
1978.21 |
3797.76 |
1371.38 |
1.82% |
2030.26 |
2.69% |
-1423.43 |
-1.89% |
20241129 |
16.20 |
2.79% |
1783.85 |
-8710.42 |
352.91 |
0.63% |
593.62 |
1.06% |
837.32 |
1.50% |
20241128 |
15.76 |
-0.94% |
-7051.60 |
3462.04 |
-2287.68 |
-3.23% |
-922.76 |
-1.30% |
-3841.16 |
-5.42% |
20241127 |
15.91 |
7.07% |
13214.14 |
-726.07 |
7584.91 |
10.24% |
723.65 |
0.98% |
4905.58 |
6.62% |
20241126 |
14.86 |
-2.04% |
326.53 |
-6686.51 |
-3223.76 |
-7.48% |
1119.41 |
2.60% |
2430.88 |
5.64% |
20241125 |
15.17 |
-8.34% |
-18265.65 |
-6815.56 |
-11136.80 |
-10.42% |
-5923.69 |
-5.54% |
-1205.16 |
-1.13% |
20241122 |
16.55 |
3.05% |
23715.17 |
-3964.64 |
12525.37 |
10.47% |
7529.31 |
6.30% |
3660.49 |
3.06% |
20241121 |
16.06 |
-3.60% |
-8621.27 |
-18763.26 |
-6475.79 |
-10.58% |
-2904.04 |
-4.74% |
758.56 |
1.24% |
20241120 |
16.66 |
4.32% |
-1728.66 |
-13344.28 |
1624.47 |
2.08% |
-1747.21 |
-2.24% |
-1605.92 |
-2.06% |
20241119 |
15.97 |
0.13% |
-5222.31 |
-8173.64 |
-3352.81 |
-4.39% |
-3531.80 |
-4.63% |
1662.30 |
2.18% |
20241118 |
15.95 |
-7.70% |
-10518.82 |
-4543.86 |
-8285.88 |
-6.96% |
-2.06 |
-0.00% |
-2230.88 |
-1.87% |
20241115 |
17.28 |
6.80% |
-23279.63 |
18120.24 |
-2273.25 |
-1.24% |
-11187.85 |
-6.09% |
-9818.53 |
-5.34% |
20241114 |
16.18 |
-2.59% |
-4649.11 |
17759.98 |
-1056.81 |
-1.40% |
-1813.96 |
-2.41% |
-1778.34 |
-2.36% |
20241113 |
16.61 |
4.66% |
14434.47 |
14600.09 |
6795.11 |
6.35% |
7380.15 |
6.90% |
259.21 |
0.24% |
20241112 |
15.87 |
1.15% |
-4070.03 |
2707.09 |
276.97 |
0.29% |
-2088.92 |
-2.16% |
-2258.08 |
-2.33% |
20241111 |
15.69 |
8.21% |
21195.34 |
11424.28 |
14378.22 |
14.85% |
1997.52 |
2.06% |
4819.60 |
4.98% |
002351漫步者 大单资金流向:成交单大于等于6万股或者30万元以上。
002351漫步者 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002351漫步者 小单资金流向:成交单小于1万股或5万元。
如何看漫步者[002351]资金流向的流入和流出呢?什么是漫步者[002351]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
漫步者[002351]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对漫步者[002351]资金流向的计算方法不同,所以数据会有不一致的情况。
|