002366融发核电 今日实时资金流向 |
15:00 |
-2237.22 |
-3962.21 |
1337.65 |
14:59 |
-2231.92 |
-3975.57 |
1212.00 |
14:58 |
-2231.92 |
-3975.57 |
1212.00 |
14:57 |
-2231.92 |
-3975.57 |
1214.80 |
14:56 |
-2231.92 |
-4108.98 |
1138.62 |
14:55 |
-2460.38 |
-4298.87 |
1208.43 |
14:54 |
-2430.98 |
-4251.21 |
1304.47 |
14:53 |
-2430.98 |
-4212.87 |
1307.73 |
14:52 |
-2381.88 |
-4149.15 |
1266.06 |
14:51 |
-2381.88 |
-4122.07 |
1264.46 |
14:50 |
-2381.88 |
-4104.88 |
1294.63 |
14:49 |
-2435.01 |
-4101.07 |
1281.79 |
14:48 |
-2435.01 |
-4128.41 |
1290.42 |
14:47 |
-2435.01 |
-4086.06 |
1306.17 |
14:46 |
-2524.37 |
-4110.70 |
1273.94 |
14:45 |
-2524.37 |
-4085.32 |
1278.20 |
14:44 |
-2524.37 |
-4051.24 |
1278.86 |
14:43 |
-2524.37 |
-4012.34 |
1262.28 |
14:42 |
-2094.62 |
-3987.14 |
1263.14 |
14:41 |
-2094.62 |
-4012.46 |
1231.41 |
14:40 |
-2094.62 |
-3989.15 |
1231.72 |
14:39 |
-2094.62 |
-4044.96 |
1232.12 |
14:38 |
-2094.62 |
-4068.10 |
1212.20 |
14:37 |
-2094.62 |
-4011.70 |
1247.78 |
14:36 |
-2059.27 |
-4001.81 |
1258.76 |
14:35 |
-2059.27 |
-3996.44 |
1261.96 |
14:34 |
-2003.56 |
-3982.06 |
1260.76 |
14:33 |
-2003.56 |
-3967.89 |
1259.94 |
14:32 |
-2033.74 |
-3946.38 |
1266.92 |
14:31 |
-2033.74 |
-3969.49 |
1261.04 |
14:30 |
-2033.74 |
-4049.63 |
1234.41 |
14:29 |
-2033.74 |
-4031.23 |
1237.09 |
14:28 |
-2033.74 |
-4068.94 |
1249.22 |
14:27 |
-2033.74 |
-4101.11 |
1245.26 |
14:26 |
-2033.74 |
-4133.90 |
1241.88 |
14:25 |
-1976.61 |
-3996.94 |
1234.53 |
14:24 |
-1976.61 |
-3952.88 |
1226.37 |
14:23 |
-1976.61 |
-3953.10 |
1218.64 |
14:22 |
-1976.61 |
-3961.77 |
1214.47 |
14:21 |
-1976.61 |
-3986.77 |
1215.44 |
14:20 |
-2014.76 |
-3968.35 |
1221.01 |
14:19 |
-2014.76 |
-3909.79 |
1216.56 |
14:18 |
-2014.76 |
-3874.13 |
1213.63 |
14:17 |
-2014.76 |
-3848.62 |
1219.53 |
14:16 |
-1950.92 |
-3823.39 |
1230.74 |
14:15 |
-1911.78 |
-3816.42 |
1223.72 |
14:14 |
-1911.78 |
-3809.04 |
1231.68 |
14:13 |
-1911.78 |
-3807.74 |
1237.53 |
14:12 |
-1911.78 |
-3792.02 |
1238.30 |
14:11 |
-1911.78 |
-3773.30 |
1239.85 |
14:10 |
-1911.78 |
-3753.59 |
1229.52 |
14:09 |
-1911.78 |
-3735.85 |
1244.16 |
14:08 |
-1911.78 |
-3725.00 |
1255.25 |
14:07 |
-1911.78 |
-3700.30 |
1261.22 |
14:06 |
-1911.78 |
-3711.34 |
1271.54 |
14:05 |
-1911.78 |
-3699.02 |
1273.90 |
14:04 |
-1911.78 |
-3696.77 |
1255.65 |
14:03 |
-1911.78 |
-3699.26 |
1240.61 |
14:02 |
-1911.78 |
-3687.04 |
1245.29 |
14:01 |
-1911.78 |
-3622.59 |
1252.05 |
14:00 |
-1911.78 |
-3579.95 |
1284.87 |
13:59 |
-1911.78 |
-3584.92 |
1280.18 |
13:58 |
-1911.78 |
-3603.50 |
1276.40 |
13:57 |
-1964.27 |
-3556.39 |
1286.41 |
13:56 |
-1964.27 |
-3550.29 |
1281.67 |
13:55 |
-1964.27 |
-3550.69 |
1282.05 |
13:54 |
-1964.27 |
-3518.86 |
1299.58 |
13:53 |
-1959.36 |
-3539.72 |
1291.90 |
13:52 |
-1959.36 |
-3564.82 |
1268.66 |
13:51 |
-2008.96 |
-3689.86 |
1231.37 |
13:50 |
-2008.96 |
-3684.56 |
1224.08 |
13:49 |
-2008.96 |
-3742.08 |
1219.03 |
13:48 |
-2008.96 |
-3742.93 |
1220.10 |
13:47 |
-2008.96 |
-3745.23 |
1216.33 |
13:46 |
-2008.96 |
-3743.72 |
1220.77 |
13:45 |
-2008.96 |
-3740.77 |
1211.95 |
13:44 |
-2008.96 |
-3750.67 |
1194.72 |
13:43 |
-2008.96 |
-3762.20 |
1179.77 |
13:42 |
-2008.96 |
-3788.34 |
1144.12 |
13:41 |
-2043.42 |
-3891.74 |
1121.37 |
13:40 |
-2043.42 |
-3888.73 |
1114.64 |
13:39 |
-1974.54 |
-3899.14 |
1102.74 |
13:38 |
-1974.54 |
-3912.31 |
1097.07 |
13:37 |
-1974.54 |
-3900.35 |
1081.19 |
13:36 |
-1974.54 |
-3911.40 |
1073.30 |
13:35 |
-1943.63 |
-3897.05 |
1067.36 |
13:34 |
-1943.63 |
-3907.77 |
1063.54 |
13:33 |
-2028.80 |
-3992.70 |
985.58 |
13:32 |
-1981.92 |
-3986.69 |
973.86 |
13:31 |
-1981.92 |
-4001.88 |
951.25 |
13:30 |
-1834.31 |
-4020.87 |
967.25 |
13:29 |
-1785.01 |
-4015.89 |
978.73 |
13:28 |
-1785.01 |
-3967.66 |
986.46 |
13:27 |
-1785.01 |
-3935.37 |
984.23 |
13:26 |
-1785.01 |
-3920.75 |
985.85 |
13:25 |
-1785.01 |
-3909.94 |
977.62 |
13:24 |
-1785.01 |
-3905.00 |
976.01 |
13:23 |
-1785.01 |
-3940.94 |
959.17 |
13:22 |
-1785.01 |
-3949.40 |
945.33 |
13:21 |
-1785.01 |
-4009.41 |
927.33 |
13:20 |
-1785.01 |
-4004.58 |
892.71 |
13:19 |
-1785.01 |
-4007.48 |
879.00 |
13:18 |
-1785.01 |
-3979.37 |
882.74 |
13:17 |
-1745.57 |
-3974.31 |
885.91 |
13:16 |
-1498.99 |
-3978.47 |
910.69 |
13:15 |
-1498.99 |
-3966.37 |
937.16 |
13:14 |
-1498.99 |
-3946.78 |
935.71 |
13:13 |
-1464.31 |
-3924.60 |
953.58 |
13:12 |
-1284.81 |
-3912.11 |
941.44 |
13:11 |
-1284.81 |
-3889.25 |
952.29 |
13:10 |
-1254.17 |
-3866.87 |
948.22 |
13:09 |
-1254.17 |
-3856.62 |
940.73 |
13:08 |
-1254.17 |
-3841.74 |
945.43 |
13:07 |
-1254.17 |
-3840.94 |
972.40 |
13:06 |
-1254.17 |
-3831.02 |
982.46 |
13:05 |
-1254.17 |
-3841.81 |
987.77 |
13:04 |
-1254.17 |
-3837.98 |
988.06 |
13:03 |
-1206.30 |
-3788.61 |
983.42 |
13:02 |
-1206.30 |
-3708.08 |
986.43 |
13:01 |
-1206.30 |
-3676.80 |
992.27 |
11:30 |
-1224.78 |
-3650.57 |
977.73 |
11:29 |
-1419.67 |
-3597.89 |
969.19 |
11:28 |
-1419.67 |
-3602.86 |
968.48 |
11:27 |
-1419.67 |
-3583.94 |
977.69 |
11:26 |
-991.21 |
-3500.22 |
975.34 |
11:25 |
-752.64 |
-3426.95 |
1016.44 |
11:24 |
-752.64 |
-3407.15 |
1018.88 |
11:23 |
-752.64 |
-3409.66 |
1019.92 |
11:22 |
-782.70 |
-3421.31 |
1007.93 |
11:21 |
-782.70 |
-3416.97 |
991.58 |
11:20 |
-782.70 |
-3411.57 |
995.17 |
11:19 |
-782.70 |
-3411.57 |
992.80 |
11:18 |
-782.70 |
-3430.20 |
1000.64 |
11:17 |
-782.70 |
-3432.55 |
994.56 |
11:16 |
-782.70 |
-3433.06 |
990.09 |
11:15 |
-733.00 |
-3433.07 |
973.49 |
11:14 |
-679.39 |
-3444.95 |
956.28 |
11:13 |
-679.39 |
-3442.71 |
954.70 |
11:12 |
-760.70 |
-3431.46 |
960.85 |
11:11 |
-760.70 |
-3426.46 |
958.67 |
11:10 |
-760.70 |
-3485.60 |
933.97 |
11:09 |
-760.70 |
-3475.55 |
929.74 |
11:08 |
-800.73 |
-3401.25 |
930.40 |
11:07 |
-769.03 |
-3416.60 |
920.48 |
11:06 |
-769.03 |
-3397.36 |
904.79 |
11:05 |
-769.03 |
-3409.30 |
889.90 |
11:04 |
-890.67 |
-3350.29 |
870.68 |
11:03 |
-890.67 |
-3449.63 |
871.09 |
11:02 |
-858.41 |
-3401.57 |
868.56 |
11:01 |
-858.41 |
-3404.61 |
834.90 |
11:00 |
-958.41 |
-3357.79 |
793.59 |
10:59 |
-958.41 |
-3330.27 |
775.24 |
10:58 |
-958.41 |
-3321.56 |
782.05 |
10:57 |
-958.41 |
-3333.32 |
729.35 |
10:56 |
-958.41 |
-3367.02 |
726.79 |
10:55 |
-958.41 |
-3367.02 |
726.12 |
10:54 |
-958.41 |
-3367.02 |
737.06 |
10:53 |
-958.41 |
-3362.04 |
744.36 |
10:52 |
-958.41 |
-3346.70 |
749.91 |
10:51 |
-958.41 |
-3276.39 |
743.86 |
10:50 |
-958.41 |
-3294.85 |
745.34 |
10:49 |
-958.41 |
-3299.84 |
728.71 |
10:48 |
-958.41 |
-3309.58 |
717.07 |
10:47 |
-958.41 |
-3303.91 |
703.48 |
10:46 |
-993.74 |
-3258.60 |
698.69 |
10:45 |
-993.74 |
-3311.20 |
705.55 |
10:44 |
-993.74 |
-3329.62 |
702.73 |
10:43 |
-993.74 |
-3327.76 |
713.77 |
10:42 |
-1040.95 |
-3332.90 |
727.66 |
10:41 |
-974.69 |
-3332.90 |
725.94 |
10:40 |
-974.69 |
-3291.24 |
720.55 |
10:39 |
-974.69 |
-3224.67 |
736.08 |
10:38 |
-974.69 |
-3184.33 |
749.59 |
10:37 |
-1013.41 |
-3121.02 |
757.49 |
10:36 |
-1013.41 |
-3093.77 |
753.81 |
10:35 |
-1013.41 |
-3072.42 |
757.73 |
10:34 |
-1013.41 |
-3022.72 |
777.98 |
10:33 |
-1013.41 |
-2980.36 |
782.78 |
10:32 |
-1013.41 |
-2965.09 |
786.48 |
10:31 |
-1013.41 |
-2891.18 |
790.26 |
10:30 |
-1048.59 |
-2888.82 |
778.49 |
10:29 |
-1088.33 |
-2859.26 |
772.68 |
10:28 |
-1088.33 |
-2804.41 |
764.85 |
10:27 |
-1088.33 |
-2804.07 |
772.02 |
10:26 |
-1006.23 |
-2733.59 |
788.89 |
10:25 |
-1006.23 |
-2694.38 |
789.57 |
10:24 |
-967.79 |
-2690.92 |
774.03 |
10:23 |
-967.79 |
-2661.22 |
759.36 |
10:22 |
-967.79 |
-2589.87 |
765.33 |
10:21 |
-845.22 |
-2503.61 |
754.39 |
10:20 |
-845.22 |
-2466.14 |
769.20 |
10:19 |
-794.00 |
-2404.00 |
753.11 |
10:18 |
-826.95 |
-2420.24 |
745.84 |
10:17 |
-871.57 |
-2361.04 |
717.13 |
10:16 |
-871.57 |
-2321.75 |
721.12 |
10:15 |
-855.57 |
-2303.25 |
716.93 |
10:14 |
-855.57 |
-2256.96 |
675.43 |
10:13 |
-855.57 |
-2181.62 |
675.37 |
10:12 |
-855.57 |
-2160.29 |
666.82 |
10:11 |
-855.57 |
-2107.81 |
644.41 |
10:10 |
-855.57 |
-2032.19 |
629.20 |
10:09 |
-855.57 |
-1972.29 |
626.61 |
10:08 |
-815.62 |
-1920.31 |
648.93 |
10:07 |
-815.62 |
-1863.49 |
657.49 |
10:06 |
-815.62 |
-1795.18 |
694.46 |
10:05 |
-758.22 |
-1766.22 |
721.15 |
10:04 |
-727.84 |
-1636.92 |
748.63 |
10:03 |
-727.84 |
-1618.77 |
762.00 |
10:02 |
-727.84 |
-1602.05 |
770.60 |
10:01 |
-727.84 |
-1571.95 |
767.65 |
10:00 |
-727.84 |
-1520.79 |
800.73 |
09:59 |
-727.84 |
-1510.83 |
819.53 |
09:58 |
-627.84 |
-1485.89 |
806.73 |
09:57 |
-587.16 |
-1410.83 |
799.41 |
09:56 |
-617.87 |
-1388.58 |
806.29 |
09:55 |
-617.87 |
-1383.60 |
802.29 |
09:54 |
-578.10 |
-1408.99 |
737.67 |
09:53 |
-662.99 |
-1338.57 |
708.04 |
09:52 |
-662.99 |
-1417.88 |
624.23 |
09:51 |
-638.66 |
-1419.01 |
555.22 |
09:50 |
-672.54 |
-1436.20 |
284.73 |
09:49 |
-1376.09 |
-1567.56 |
203.03 |
09:48 |
-1376.09 |
-1507.13 |
64.82 |
09:47 |
-1415.85 |
-1409.05 |
70.69 |
09:46 |
-1219.31 |
-1177.85 |
106.64 |
09:45 |
-1052.05 |
-1102.93 |
102.87 |
09:44 |
-1028.13 |
-1049.68 |
173.99 |
09:43 |
-954.08 |
-926.13 |
185.89 |
09:42 |
-954.08 |
-850.85 |
183.54 |
09:41 |
-954.08 |
-692.44 |
124.03 |
09:40 |
-999.83 |
-700.18 |
35.95 |
09:39 |
-999.83 |
-726.47 |
-66.41 |
09:38 |
-976.66 |
-682.00 |
-90.18 |
09:37 |
-1158.51 |
-581.24 |
-111.90 |
09:36 |
-924.25 |
-447.76 |
-47.68 |
09:35 |
-1025.22 |
-413.07 |
-60.65 |
09:34 |
-893.04 |
-371.87 |
-105.31 |
09:33 |
-818.86 |
-512.94 |
-128.59 |
09:32 |
-863.91 |
-667.06 |
-299.57 |
09:31 |
-959.86 |
-610.94 |
-306.30 |
09:30 |
249.20 |
-328.66 |
15.88 |
|
大单资金:-2237.22万元 |
成交额占比:-3.80% |
中单资金:-3962.21万元 |
成交额占比:-6.72% |
小单资金:1337.65万元 |
成交额占比:2.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250115 |
4.91 |
-0.20% |
-4861.78 |
-3300.33 |
-2237.22 |
-3.80% |
-3962.21 |
-6.72% |
1337.65 |
2.27% |
20250114 |
4.92 |
10.07% |
-9590.90 |
-4464.68 |
83.06 |
0.27% |
-5339.08 |
-17.47% |
-4334.88 |
-14.19% |
20250113 |
4.47 |
1.36% |
751.44 |
-2829.62 |
586.84 |
3.62% |
11.17 |
0.07% |
153.43 |
0.95% |
20250110 |
4.41 |
-5.77% |
-4779.65 |
-4056.14 |
-1176.63 |
-4.62% |
-2323.81 |
-9.12% |
-1279.21 |
-5.02% |
20250109 |
4.68 |
-1.47% |
-5054.10 |
-4131.88 |
-556.38 |
-1.83% |
-2199.83 |
-7.24% |
-2297.89 |
-7.56% |
20250108 |
4.75 |
1.93% |
1831.16 |
-4058.12 |
-3401.57 |
-6.12% |
1948.00 |
3.51% |
3284.73 |
5.91% |
20250107 |
4.66 |
9.91% |
-2227.61 |
-2157.53 |
1718.12 |
9.06% |
-2115.29 |
-11.15% |
-1830.44 |
-9.65% |
20250106 |
4.24 |
0.47% |
18.00 |
-6879.50 |
-639.68 |
-4.32% |
461.82 |
3.12% |
195.86 |
1.32% |
20250103 |
4.22 |
-5.80% |
-3027.18 |
-3614.42 |
-1252.37 |
-6.73% |
-1299.38 |
-6.98% |
-475.43 |
-2.56% |
20250102 |
4.48 |
-2.40% |
-2346.91 |
-2400.05 |
-482.62 |
-2.79% |
-1351.78 |
-7.82% |
-512.51 |
-2.96% |
20241231 |
4.59 |
-4.18% |
-4546.15 |
-3519.19 |
-1500.98 |
-8.85% |
-2474.13 |
-14.59% |
-571.04 |
-3.37% |
20241230 |
4.79 |
-2.64% |
-4943.85 |
-3254.37 |
-3003.85 |
-14.34% |
-1371.92 |
-6.55% |
-568.08 |
-2.71% |
20241227 |
4.92 |
5.58% |
5708.11 |
-2549.44 |
2625.40 |
6.24% |
2931.51 |
6.96% |
151.20 |
0.36% |
20241226 |
4.66 |
1.30% |
1318.46 |
-4371.69 |
-38.00 |
-0.27% |
447.90 |
3.15% |
908.56 |
6.39% |
20241225 |
4.60 |
-4.76% |
-4817.50 |
-8716.87 |
-1601.76 |
-7.22% |
-3000.82 |
-13.52% |
-214.92 |
-0.97% |
20241224 |
4.83 |
-3.01% |
-3857.31 |
-9732.88 |
-1236.16 |
-4.84% |
-2423.44 |
-9.49% |
-197.71 |
-0.77% |
20241223 |
4.98 |
-2.16% |
-5461.48 |
-7547.26 |
-2298.92 |
-8.78% |
-2022.60 |
-7.72% |
-1139.96 |
-4.35% |
20241220 |
5.09 |
1.39% |
1696.97 |
-4818.40 |
803.15 |
4.00% |
680.70 |
3.39% |
213.12 |
1.06% |
20241219 |
5.02 |
-3.09% |
-8112.96 |
-9418.74 |
-4383.18 |
-16.21% |
-3168.08 |
-11.72% |
-561.70 |
-2.08% |
20241218 |
5.18 |
-2.63% |
-6445.23 |
-12094.29 |
-2617.77 |
-9.12% |
-2600.33 |
-9.05% |
-1227.13 |
-4.27% |
20241217 |
5.32 |
0.95% |
1509.18 |
-9302.98 |
949.46 |
2.23% |
1287.74 |
3.02% |
-728.02 |
-1.71% |
20241216 |
5.27 |
1.74% |
454.54 |
-16535.23 |
429.94 |
1.42% |
-223.24 |
-0.74% |
247.84 |
0.82% |
20241213 |
5.18 |
-3.18% |
-8463.18 |
-17064.37 |
-3797.19 |
-10.64% |
-3368.47 |
-9.44% |
-1297.52 |
-3.63% |
20241212 |
5.35 |
-2.90% |
-13242.06 |
-17367.80 |
-7058.73 |
-19.23% |
-4746.53 |
-12.93% |
-1436.80 |
-3.91% |
20241211 |
5.51 |
1.29% |
-78.58 |
-10666.89 |
173.54 |
0.41% |
92.73 |
0.22% |
-344.85 |
-0.81% |
20241210 |
5.44 |
-2.51% |
-12205.02 |
-8024.65 |
-6282.79 |
-10.22% |
-3966.88 |
-6.45% |
-1955.35 |
-3.18% |
20241209 |
5.58 |
2.20% |
-734.66 |
-4578.37 |
-99.20 |
-0.16% |
-1281.74 |
-2.13% |
646.28 |
1.07% |
20241206 |
5.46 |
0.37% |
-6034.59 |
-5466.30 |
-4100.62 |
-6.10% |
-1043.24 |
-1.55% |
-890.73 |
-1.32% |
20241205 |
5.44 |
0.74% |
-398.09 |
-301.48 |
-357.82 |
-0.65% |
599.87 |
1.08% |
-640.14 |
-1.16% |
20241204 |
5.40 |
4.65% |
3735.78 |
-5076.15 |
2815.78 |
3.55% |
1765.21 |
2.22% |
-845.21 |
-1.06% |
002366融发核电 大单资金流向:成交单大于等于6万股或者30万元以上。
002366融发核电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002366融发核电 小单资金流向:成交单小于1万股或5万元。
如何看融发核电[002366]资金流向的流入和流出呢?什么是融发核电[002366]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
融发核电[002366]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对融发核电[002366]资金流向的计算方法不同,所以数据会有不一致的情况。
|