002369卓翼科技 今日实时资金流向 |
15:00 |
2784.22 |
-3050.28 |
-3357.83 |
14:59 |
1297.87 |
-3036.43 |
-3375.09 |
14:58 |
1297.87 |
-3036.43 |
-3375.09 |
14:57 |
1297.87 |
-3028.84 |
-3373.55 |
14:56 |
1345.22 |
-3022.59 |
-3402.40 |
14:55 |
1199.20 |
-3096.68 |
-3371.64 |
14:54 |
1400.35 |
-3000.30 |
-3383.53 |
14:53 |
1434.41 |
-2914.47 |
-3331.85 |
14:52 |
1378.39 |
-2897.80 |
-3314.72 |
14:51 |
1378.39 |
-2835.34 |
-3326.88 |
14:50 |
1423.67 |
-2800.04 |
-3342.15 |
14:49 |
1181.80 |
-2814.16 |
-3304.57 |
14:48 |
1181.71 |
-2853.22 |
-3307.24 |
14:47 |
1216.13 |
-2729.10 |
-3320.13 |
14:46 |
1183.77 |
-2652.68 |
-3366.06 |
14:45 |
1183.77 |
-2699.21 |
-3303.78 |
14:44 |
1183.77 |
-2740.76 |
-3337.68 |
14:43 |
1183.77 |
-2773.82 |
-3332.19 |
14:42 |
1077.12 |
-2732.57 |
-3287.30 |
14:41 |
1077.12 |
-2664.71 |
-3250.72 |
14:40 |
1077.11 |
-2655.14 |
-3270.03 |
14:39 |
1077.11 |
-2685.20 |
-3275.55 |
14:38 |
1077.11 |
-2656.49 |
-3228.23 |
14:37 |
1154.09 |
-2455.25 |
-3139.93 |
14:36 |
1427.92 |
-2428.07 |
-3137.21 |
14:35 |
1581.04 |
-2293.78 |
-3041.72 |
14:34 |
1581.04 |
-2210.46 |
-2931.30 |
14:33 |
1581.04 |
-2176.82 |
-2852.04 |
14:32 |
1581.04 |
-2125.01 |
-2807.73 |
14:31 |
1515.59 |
-2127.44 |
-2756.89 |
14:30 |
2258.47 |
-2116.03 |
-2759.58 |
14:29 |
2258.47 |
-2116.37 |
-2730.32 |
14:28 |
2258.47 |
-2069.92 |
-2696.30 |
14:27 |
2258.47 |
-2022.36 |
-2687.01 |
14:26 |
2258.47 |
-2087.18 |
-2737.49 |
14:25 |
2432.67 |
-2126.25 |
-2781.44 |
14:24 |
2396.82 |
-2141.58 |
-2799.09 |
14:23 |
2396.82 |
-2148.59 |
-2840.06 |
14:22 |
2396.82 |
-2153.18 |
-2848.45 |
14:21 |
2428.90 |
-2150.92 |
-2844.68 |
14:20 |
2396.22 |
-2161.91 |
-2862.01 |
14:19 |
2396.22 |
-2133.48 |
-2841.85 |
14:18 |
2396.22 |
-2143.23 |
-2813.18 |
14:17 |
2337.57 |
-2133.28 |
-2816.86 |
14:16 |
2337.57 |
-2109.91 |
-2807.10 |
14:15 |
2337.57 |
-2019.53 |
-2749.85 |
14:14 |
2685.07 |
-1843.59 |
-2660.95 |
14:13 |
2685.07 |
-1831.51 |
-2645.16 |
14:12 |
2685.07 |
-1896.74 |
-2654.44 |
14:11 |
2685.07 |
-1909.67 |
-2666.14 |
14:10 |
2685.07 |
-1924.39 |
-2675.50 |
14:09 |
2646.17 |
-1879.07 |
-2666.54 |
14:08 |
2600.54 |
-1826.76 |
-2671.95 |
14:07 |
2652.51 |
-1827.18 |
-2621.44 |
14:06 |
2693.08 |
-1826.97 |
-2618.39 |
14:05 |
2693.08 |
-1811.12 |
-2608.47 |
14:04 |
2693.08 |
-1801.32 |
-2648.45 |
14:03 |
2729.84 |
-1752.66 |
-2672.80 |
14:02 |
2860.84 |
-1795.06 |
-2663.06 |
14:01 |
2860.84 |
-1792.12 |
-2661.14 |
14:00 |
2945.29 |
-1818.57 |
-2645.27 |
13:59 |
2945.29 |
-1807.07 |
-2629.19 |
13:58 |
2826.65 |
-1793.76 |
-2585.01 |
13:57 |
2867.37 |
-1708.09 |
-2501.08 |
13:56 |
2867.37 |
-1755.96 |
-2435.24 |
13:55 |
2867.37 |
-1791.22 |
-2439.37 |
13:54 |
2787.52 |
-1837.64 |
-2486.69 |
13:53 |
2824.99 |
-1886.15 |
-2526.19 |
13:52 |
2824.99 |
-1973.03 |
-2554.39 |
13:51 |
2824.99 |
-1999.97 |
-2545.09 |
13:50 |
2986.13 |
-1978.43 |
-2460.90 |
13:49 |
2986.13 |
-1960.21 |
-2453.71 |
13:48 |
2986.13 |
-1994.24 |
-2470.38 |
13:47 |
3024.25 |
-2002.67 |
-2456.44 |
13:46 |
3024.25 |
-1966.16 |
-2458.26 |
13:45 |
3105.38 |
-2010.44 |
-2474.74 |
13:44 |
3037.83 |
-1974.42 |
-2471.99 |
13:43 |
2977.41 |
-1880.59 |
-2484.32 |
13:42 |
2977.41 |
-1895.11 |
-2498.04 |
13:41 |
2977.41 |
-1867.61 |
-2497.42 |
13:40 |
3007.66 |
-1867.61 |
-2505.06 |
13:39 |
2946.31 |
-1863.07 |
-2495.61 |
13:38 |
2946.31 |
-1878.48 |
-2469.17 |
13:37 |
2946.31 |
-1877.76 |
-2504.87 |
13:36 |
2946.31 |
-1876.51 |
-2498.26 |
13:35 |
2986.71 |
-1870.11 |
-2493.75 |
13:34 |
3025.14 |
-1844.92 |
-2419.68 |
13:33 |
3025.14 |
-1842.53 |
-2411.87 |
13:32 |
3025.14 |
-1842.53 |
-2408.90 |
13:31 |
3132.79 |
-1871.70 |
-2425.84 |
13:30 |
3165.15 |
-1850.81 |
-2445.94 |
13:29 |
3120.56 |
-1798.00 |
-2466.02 |
13:28 |
3120.56 |
-1747.20 |
-2445.41 |
13:27 |
3120.56 |
-1758.14 |
-2411.70 |
13:26 |
3155.02 |
-1771.27 |
-2408.57 |
13:25 |
3388.10 |
-1611.06 |
-2411.67 |
13:24 |
3462.81 |
-1567.15 |
-2429.27 |
13:23 |
3427.20 |
-1578.87 |
-2437.02 |
13:22 |
3427.20 |
-1575.65 |
-2442.67 |
13:21 |
3460.94 |
-1546.22 |
-2415.66 |
13:20 |
3460.94 |
-1520.51 |
-2411.81 |
13:19 |
3523.87 |
-1544.20 |
-2395.69 |
13:18 |
3523.87 |
-1531.86 |
-2381.67 |
13:17 |
3641.90 |
-1574.70 |
-2419.89 |
13:16 |
3641.90 |
-1500.37 |
-2428.98 |
13:15 |
3601.02 |
-1498.84 |
-2459.95 |
13:14 |
3559.63 |
-1514.58 |
-2426.33 |
13:13 |
2731.14 |
-1605.40 |
-2560.45 |
13:12 |
2721.56 |
-1632.54 |
-2550.84 |
13:11 |
2721.56 |
-1703.88 |
-2541.66 |
13:10 |
2721.56 |
-1699.96 |
-2536.68 |
13:09 |
2759.77 |
-1667.12 |
-2493.37 |
13:08 |
2759.77 |
-1605.81 |
-2446.05 |
13:07 |
2828.79 |
-1493.79 |
-2371.26 |
13:06 |
2927.98 |
-1466.72 |
-2375.11 |
13:05 |
2927.98 |
-1507.16 |
-2373.84 |
13:04 |
2968.70 |
-1489.58 |
-2370.92 |
13:03 |
3008.71 |
-1526.87 |
-2366.57 |
13:02 |
3008.71 |
-1516.28 |
-2344.32 |
13:01 |
3008.71 |
-1446.30 |
-2351.44 |
11:30 |
3008.71 |
-1498.15 |
-2301.46 |
11:29 |
3008.71 |
-1457.44 |
-2269.96 |
11:28 |
3008.71 |
-1425.10 |
-2248.73 |
11:27 |
3050.51 |
-1383.94 |
-2247.93 |
11:26 |
3050.51 |
-1314.14 |
-2223.92 |
11:25 |
3050.51 |
-1217.93 |
-2194.27 |
11:24 |
3064.80 |
-1204.84 |
-2185.81 |
11:23 |
3113.04 |
-1212.36 |
-2230.24 |
11:22 |
2588.39 |
-1251.99 |
-2264.56 |
11:21 |
2520.67 |
-1411.35 |
-2348.20 |
11:20 |
1594.23 |
-1345.92 |
-2359.16 |
11:19 |
1646.44 |
-1294.43 |
-2338.30 |
11:18 |
1599.13 |
-1254.12 |
-2414.17 |
11:17 |
1668.75 |
-1246.95 |
-2396.18 |
11:16 |
1668.75 |
-1248.99 |
-2343.32 |
11:15 |
1547.26 |
-1189.05 |
-2344.69 |
11:14 |
1461.05 |
-1152.75 |
-2327.96 |
11:13 |
1420.13 |
-1286.42 |
-2314.41 |
11:12 |
1267.92 |
-1221.65 |
-2337.79 |
11:11 |
1279.07 |
-1236.93 |
-2424.19 |
11:10 |
263.76 |
-1351.72 |
-2515.24 |
11:09 |
263.76 |
-1327.25 |
-2456.69 |
11:08 |
263.76 |
-1333.11 |
-2469.47 |
11:07 |
54.38 |
-1407.70 |
-2501.40 |
11:06 |
54.38 |
-1448.30 |
-2518.93 |
11:05 |
-71.33 |
-1457.43 |
-2556.48 |
11:04 |
-31.05 |
-1450.40 |
-2557.40 |
11:03 |
9.35 |
-1432.47 |
-2575.16 |
11:02 |
9.35 |
-1396.26 |
-2542.66 |
11:01 |
135.64 |
-1347.10 |
-2515.74 |
11:00 |
256.70 |
-1287.50 |
-2496.93 |
10:59 |
256.70 |
-1310.79 |
-2474.27 |
10:58 |
256.70 |
-1266.50 |
-2398.80 |
10:57 |
256.70 |
-1232.34 |
-2328.00 |
10:56 |
296.95 |
-1143.92 |
-2294.98 |
10:55 |
296.95 |
-1123.79 |
-2324.42 |
10:54 |
296.95 |
-1082.68 |
-2340.45 |
10:53 |
505.53 |
-1083.90 |
-2345.03 |
10:52 |
487.01 |
-1097.14 |
-2368.04 |
10:51 |
384.92 |
-1224.86 |
-2408.87 |
10:50 |
240.70 |
-1230.22 |
-2438.82 |
10:49 |
-100.27 |
-1170.06 |
-2475.30 |
10:48 |
-371.74 |
-1217.78 |
-2569.75 |
10:47 |
-406.57 |
-1238.97 |
-2569.89 |
10:46 |
-406.57 |
-1178.23 |
-2590.50 |
10:45 |
-380.73 |
-1208.19 |
-2559.23 |
10:44 |
-313.66 |
-1135.12 |
-2543.67 |
10:43 |
-313.66 |
-1150.35 |
-2543.96 |
10:42 |
-966.85 |
-1375.80 |
-2713.31 |
10:41 |
-1016.41 |
-1349.69 |
-2683.14 |
10:40 |
-1127.73 |
-1421.20 |
-2757.10 |
10:39 |
-1127.73 |
-1378.37 |
-2711.82 |
10:38 |
-1167.65 |
-1347.30 |
-2663.47 |
10:37 |
-1121.69 |
-1305.24 |
-2655.05 |
10:36 |
-1121.69 |
-1282.80 |
-2628.08 |
10:35 |
-1160.52 |
-1270.12 |
-2611.44 |
10:34 |
-1160.52 |
-1311.18 |
-2595.51 |
10:33 |
-1149.49 |
-1332.45 |
-2574.07 |
10:32 |
-1011.17 |
-1294.69 |
-2553.31 |
10:31 |
-1043.36 |
-1328.74 |
-2534.01 |
10:30 |
-883.59 |
-1255.28 |
-2513.14 |
10:29 |
-903.86 |
-1238.25 |
-2523.39 |
10:28 |
-857.68 |
-1067.53 |
-2558.77 |
10:27 |
-766.29 |
-1312.71 |
-2635.20 |
10:26 |
-639.45 |
-1301.28 |
-2634.24 |
10:25 |
-1473.30 |
-1585.55 |
-2696.54 |
10:24 |
-1577.82 |
-1591.14 |
-2740.92 |
10:23 |
-1621.86 |
-1582.77 |
-2723.85 |
10:22 |
-1621.86 |
-1420.34 |
-2693.06 |
10:21 |
-1480.47 |
-1431.01 |
-2710.27 |
10:20 |
-1462.92 |
-1409.66 |
-2705.36 |
10:19 |
-1462.92 |
-1283.82 |
-2574.10 |
10:18 |
-1293.65 |
-1212.45 |
-2515.80 |
10:17 |
-1293.65 |
-1153.30 |
-2497.36 |
10:16 |
-1293.65 |
-1116.35 |
-2494.33 |
10:15 |
-1252.55 |
-1090.08 |
-2476.29 |
10:14 |
-1348.47 |
-1079.60 |
-2496.11 |
10:13 |
-1392.08 |
-1071.13 |
-2418.09 |
10:12 |
-1392.08 |
-1036.78 |
-2403.71 |
10:11 |
-1343.57 |
-975.28 |
-2347.42 |
10:10 |
-1262.70 |
-907.64 |
-2337.47 |
10:09 |
-1262.70 |
-929.81 |
-2317.34 |
10:08 |
-1232.45 |
-939.75 |
-2318.56 |
10:07 |
-1232.45 |
-964.02 |
-2305.05 |
10:06 |
-1134.24 |
-951.27 |
-2348.29 |
10:05 |
-1182.06 |
-1008.83 |
-2384.07 |
10:04 |
-1352.90 |
-1065.41 |
-2354.14 |
10:03 |
-1398.34 |
-1020.59 |
-2260.81 |
10:02 |
-1398.34 |
-863.81 |
-2170.21 |
10:01 |
-1410.96 |
-829.55 |
-2088.99 |
10:00 |
-1410.96 |
-799.42 |
-2051.91 |
09:59 |
-1359.74 |
-740.25 |
-2052.40 |
09:58 |
-1397.72 |
-756.80 |
-2010.16 |
09:57 |
-1397.72 |
-754.98 |
-1985.10 |
09:56 |
-1397.72 |
-711.60 |
-1985.14 |
09:55 |
-1363.95 |
-635.44 |
-1944.07 |
09:54 |
-1183.04 |
-624.19 |
-2010.40 |
09:53 |
-1119.25 |
-873.70 |
-2092.59 |
09:52 |
-1050.61 |
-943.39 |
-2075.59 |
09:51 |
-934.81 |
-934.90 |
-2045.35 |
09:50 |
-1017.00 |
-962.28 |
-2112.35 |
09:49 |
-1354.05 |
-973.86 |
-2079.57 |
09:48 |
-1500.50 |
-976.72 |
-2023.60 |
09:47 |
-1392.85 |
-997.62 |
-1922.49 |
09:46 |
-1259.39 |
-901.10 |
-1800.50 |
09:45 |
-1003.01 |
-843.67 |
-1768.95 |
09:44 |
-987.92 |
-860.88 |
-1754.76 |
09:43 |
-838.16 |
-795.09 |
-1619.86 |
09:42 |
-851.07 |
-830.09 |
-1500.78 |
09:41 |
-1041.55 |
-832.84 |
-1217.70 |
09:40 |
-720.65 |
-828.80 |
-1079.48 |
09:39 |
-643.21 |
-819.29 |
-1035.28 |
09:38 |
-675.31 |
-818.71 |
-1132.74 |
09:37 |
-604.84 |
-769.68 |
-1159.20 |
09:36 |
-599.55 |
-609.06 |
-1065.77 |
09:35 |
-683.06 |
-385.04 |
-1026.77 |
09:34 |
-678.34 |
-368.31 |
-891.97 |
09:33 |
-407.76 |
-484.59 |
-963.72 |
09:32 |
-332.89 |
-454.17 |
-815.28 |
09:31 |
-17.52 |
-392.35 |
-673.31 |
09:30 |
84.66 |
156.67 |
-54.20 |
|
大单资金:2784.22万元 |
成交额占比:2.59% |
中单资金:-3050.28万元 |
成交额占比:-2.84% |
小单资金:-3357.83万元 |
成交额占比:-3.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250212 |
8.12 |
0.12% |
-790.90 |
9870.80 |
3008.71 |
4.07% |
-1498.15 |
-2.03% |
-2301.46 |
-3.11% |
20250211 |
8.11 |
1.25% |
-3783.14 |
13275.44 |
-116.58 |
-0.07% |
-4903.02 |
-3.02% |
1236.46 |
0.76% |
20250210 |
8.01 |
6.09% |
-1224.57 |
16014.47 |
-1318.76 |
-0.89% |
-3461.03 |
-2.33% |
3555.22 |
2.39% |
20250207 |
7.55 |
10.06% |
-4327.06 |
16963.86 |
7856.77 |
8.39% |
-5855.01 |
-6.25% |
-6328.82 |
-6.76% |
20250206 |
6.86 |
3.31% |
1862.62 |
6651.27 |
440.66 |
0.58% |
647.60 |
0.86% |
774.36 |
1.03% |
20250205 |
6.64 |
5.40% |
13176.04 |
4209.60 |
6413.35 |
11.13% |
3594.25 |
6.24% |
3168.44 |
5.50% |
20250127 |
6.30 |
1.78% |
2861.48 |
-3254.16 |
2622.45 |
7.51% |
505.64 |
1.45% |
-266.61 |
-0.76% |
20250124 |
6.19 |
0.32% |
-296.92 |
-4266.97 |
-369.37 |
-1.51% |
450.34 |
1.84% |
-377.89 |
-1.54% |
20250123 |
6.17 |
-2.06% |
-6025.75 |
-4916.72 |
-2455.82 |
-8.09% |
-2309.56 |
-7.61% |
-1260.37 |
-4.15% |
20250122 |
6.30 |
-3.08% |
-4473.30 |
-976.57 |
-2001.01 |
-9.41% |
-1432.22 |
-6.73% |
-1040.07 |
-4.89% |
20250121 |
6.50 |
-1.22% |
-4875.57 |
-803.39 |
-1050.41 |
-3.04% |
-2024.67 |
-5.85% |
-1800.49 |
-5.20% |
20250120 |
6.58 |
2.17% |
1545.16 |
4352.85 |
1609.64 |
4.59% |
-711.45 |
-2.03% |
646.97 |
1.84% |
20250117 |
6.44 |
-0.92% |
-4769.89 |
1956.71 |
-1019.12 |
-3.22% |
-2040.25 |
-6.44% |
-1710.52 |
-5.40% |
20250116 |
6.50 |
3.01% |
1091.97 |
-2096.93 |
1484.33 |
2.82% |
-213.76 |
-0.41% |
-178.60 |
-0.34% |
20250115 |
6.31 |
-1.41% |
-2518.16 |
-7414.95 |
-1827.83 |
-5.27% |
-1060.00 |
-3.06% |
369.67 |
1.07% |
20250114 |
6.40 |
7.38% |
6101.37 |
-6009.52 |
4105.83 |
9.15% |
288.00 |
0.64% |
1707.54 |
3.80% |
20250113 |
5.96 |
-5.40% |
-5398.40 |
-6052.83 |
-786.50 |
-2.39% |
-2581.71 |
-7.84% |
-2030.19 |
-6.17% |
20250110 |
6.30 |
-8.70% |
-15094.63 |
-9338.09 |
-5072.76 |
-9.31% |
-6340.16 |
-11.64% |
-3681.71 |
-6.76% |
20250109 |
6.90 |
-2.68% |
-13202.15 |
-1423.14 |
-3833.69 |
-5.97% |
-5465.01 |
-8.51% |
-3903.45 |
-6.08% |
20250108 |
7.09 |
3.20% |
-359.47 |
1273.08 |
-422.40 |
-0.46% |
-247.12 |
-0.27% |
310.05 |
0.34% |
20250107 |
6.87 |
7.18% |
8255.86 |
731.26 |
4062.52 |
4.75% |
1657.12 |
1.94% |
2536.22 |
2.97% |
20250106 |
6.41 |
-6.42% |
-8516.33 |
-12275.82 |
-4071.76 |
-5.17% |
-2977.59 |
-3.78% |
-1466.98 |
-1.86% |
20250103 |
6.85 |
9.95% |
-6060.77 |
-6395.60 |
2842.19 |
2.85% |
-3794.18 |
-3.80% |
-5108.78 |
-5.12% |
20250102 |
6.23 |
-2.04% |
-2728.39 |
-12846.09 |
-1137.47 |
-2.57% |
-1139.36 |
-2.57% |
-451.56 |
-1.02% |
20241231 |
6.36 |
-9.01% |
-6703.27 |
-17057.62 |
-964.22 |
-1.47% |
-4263.19 |
-6.49% |
-1475.86 |
-2.25% |
20241230 |
6.99 |
-6.05% |
-19252.21 |
-42071.51 |
-8944.56 |
-10.47% |
-8335.07 |
-9.76% |
-1972.58 |
-2.31% |
20241227 |
7.44 |
-1.06% |
-3255.74 |
-24704.50 |
1808.46 |
2.07% |
-3564.98 |
-4.07% |
-1499.22 |
-1.71% |
20241226 |
7.52 |
-7.84% |
-13051.48 |
-23323.68 |
-3608.30 |
-2.92% |
-5925.86 |
-4.80% |
-3517.32 |
-2.85% |
20241225 |
8.16 |
-10.03% |
4227.53 |
-60288.52 |
-5349.00 |
-4.98% |
1725.60 |
1.61% |
7850.93 |
7.32% |
20241224 |
9.07 |
-5.42% |
-32095.31 |
-48643.82 |
-25978.11 |
-11.02% |
-11098.35 |
-4.71% |
4981.15 |
2.11% |
002369卓翼科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002369卓翼科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002369卓翼科技 小单资金流向:成交单小于1万股或5万元。
如何看卓翼科技[002369]资金流向的流入和流出呢?什么是卓翼科技[002369]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓翼科技[002369]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对卓翼科技[002369]资金流向的计算方法不同,所以数据会有不一致的情况。
|