您的位置:爱股网 > 股票资金 > 002369 卓翼科技
股票行情消息数据:

002369
卓翼科技

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

卓翼科技资金数据 股票资金流向

002369卓翼科技 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 2784.22 -3050.28 -3357.83
14:59 1297.87 -3036.43 -3375.09
14:58 1297.87 -3036.43 -3375.09
14:57 1297.87 -3028.84 -3373.55
14:56 1345.22 -3022.59 -3402.40
14:55 1199.20 -3096.68 -3371.64
14:54 1400.35 -3000.30 -3383.53
14:53 1434.41 -2914.47 -3331.85
14:52 1378.39 -2897.80 -3314.72
14:51 1378.39 -2835.34 -3326.88
14:50 1423.67 -2800.04 -3342.15
14:49 1181.80 -2814.16 -3304.57
14:48 1181.71 -2853.22 -3307.24
14:47 1216.13 -2729.10 -3320.13
14:46 1183.77 -2652.68 -3366.06
14:45 1183.77 -2699.21 -3303.78
14:44 1183.77 -2740.76 -3337.68
14:43 1183.77 -2773.82 -3332.19
14:42 1077.12 -2732.57 -3287.30
14:41 1077.12 -2664.71 -3250.72
14:40 1077.11 -2655.14 -3270.03
14:39 1077.11 -2685.20 -3275.55
14:38 1077.11 -2656.49 -3228.23
14:37 1154.09 -2455.25 -3139.93
14:36 1427.92 -2428.07 -3137.21
14:35 1581.04 -2293.78 -3041.72
14:34 1581.04 -2210.46 -2931.30
14:33 1581.04 -2176.82 -2852.04
14:32 1581.04 -2125.01 -2807.73
14:31 1515.59 -2127.44 -2756.89
14:30 2258.47 -2116.03 -2759.58
14:29 2258.47 -2116.37 -2730.32
14:28 2258.47 -2069.92 -2696.30
14:27 2258.47 -2022.36 -2687.01
14:26 2258.47 -2087.18 -2737.49
14:25 2432.67 -2126.25 -2781.44
14:24 2396.82 -2141.58 -2799.09
14:23 2396.82 -2148.59 -2840.06
14:22 2396.82 -2153.18 -2848.45
14:21 2428.90 -2150.92 -2844.68
14:20 2396.22 -2161.91 -2862.01
14:19 2396.22 -2133.48 -2841.85
14:18 2396.22 -2143.23 -2813.18
14:17 2337.57 -2133.28 -2816.86
14:16 2337.57 -2109.91 -2807.10
14:15 2337.57 -2019.53 -2749.85
14:14 2685.07 -1843.59 -2660.95
14:13 2685.07 -1831.51 -2645.16
14:12 2685.07 -1896.74 -2654.44
14:11 2685.07 -1909.67 -2666.14
14:10 2685.07 -1924.39 -2675.50
14:09 2646.17 -1879.07 -2666.54
14:08 2600.54 -1826.76 -2671.95
14:07 2652.51 -1827.18 -2621.44
14:06 2693.08 -1826.97 -2618.39
14:05 2693.08 -1811.12 -2608.47
14:04 2693.08 -1801.32 -2648.45
14:03 2729.84 -1752.66 -2672.80
14:02 2860.84 -1795.06 -2663.06
14:01 2860.84 -1792.12 -2661.14
14:00 2945.29 -1818.57 -2645.27
13:59 2945.29 -1807.07 -2629.19
13:58 2826.65 -1793.76 -2585.01
13:57 2867.37 -1708.09 -2501.08
13:56 2867.37 -1755.96 -2435.24
13:55 2867.37 -1791.22 -2439.37
13:54 2787.52 -1837.64 -2486.69
13:53 2824.99 -1886.15 -2526.19
13:52 2824.99 -1973.03 -2554.39
13:51 2824.99 -1999.97 -2545.09
13:50 2986.13 -1978.43 -2460.90
13:49 2986.13 -1960.21 -2453.71
13:48 2986.13 -1994.24 -2470.38
13:47 3024.25 -2002.67 -2456.44
13:46 3024.25 -1966.16 -2458.26
13:45 3105.38 -2010.44 -2474.74
13:44 3037.83 -1974.42 -2471.99
13:43 2977.41 -1880.59 -2484.32
13:42 2977.41 -1895.11 -2498.04
13:41 2977.41 -1867.61 -2497.42
13:40 3007.66 -1867.61 -2505.06
13:39 2946.31 -1863.07 -2495.61
13:38 2946.31 -1878.48 -2469.17
13:37 2946.31 -1877.76 -2504.87
13:36 2946.31 -1876.51 -2498.26
13:35 2986.71 -1870.11 -2493.75
13:34 3025.14 -1844.92 -2419.68
13:33 3025.14 -1842.53 -2411.87
13:32 3025.14 -1842.53 -2408.90
13:31 3132.79 -1871.70 -2425.84
13:30 3165.15 -1850.81 -2445.94
13:29 3120.56 -1798.00 -2466.02
13:28 3120.56 -1747.20 -2445.41
13:27 3120.56 -1758.14 -2411.70
13:26 3155.02 -1771.27 -2408.57
13:25 3388.10 -1611.06 -2411.67
13:24 3462.81 -1567.15 -2429.27
13:23 3427.20 -1578.87 -2437.02
13:22 3427.20 -1575.65 -2442.67
13:21 3460.94 -1546.22 -2415.66
13:20 3460.94 -1520.51 -2411.81
13:19 3523.87 -1544.20 -2395.69
13:18 3523.87 -1531.86 -2381.67
13:17 3641.90 -1574.70 -2419.89
13:16 3641.90 -1500.37 -2428.98
13:15 3601.02 -1498.84 -2459.95
13:14 3559.63 -1514.58 -2426.33
13:13 2731.14 -1605.40 -2560.45
13:12 2721.56 -1632.54 -2550.84
13:11 2721.56 -1703.88 -2541.66
13:10 2721.56 -1699.96 -2536.68
13:09 2759.77 -1667.12 -2493.37
13:08 2759.77 -1605.81 -2446.05
13:07 2828.79 -1493.79 -2371.26
13:06 2927.98 -1466.72 -2375.11
13:05 2927.98 -1507.16 -2373.84
13:04 2968.70 -1489.58 -2370.92
13:03 3008.71 -1526.87 -2366.57
13:02 3008.71 -1516.28 -2344.32
13:01 3008.71 -1446.30 -2351.44
11:30 3008.71 -1498.15 -2301.46
11:29 3008.71 -1457.44 -2269.96
11:28 3008.71 -1425.10 -2248.73
11:27 3050.51 -1383.94 -2247.93
11:26 3050.51 -1314.14 -2223.92
11:25 3050.51 -1217.93 -2194.27
11:24 3064.80 -1204.84 -2185.81
11:23 3113.04 -1212.36 -2230.24
11:22 2588.39 -1251.99 -2264.56
11:21 2520.67 -1411.35 -2348.20
11:20 1594.23 -1345.92 -2359.16
11:19 1646.44 -1294.43 -2338.30
11:18 1599.13 -1254.12 -2414.17
11:17 1668.75 -1246.95 -2396.18
11:16 1668.75 -1248.99 -2343.32
11:15 1547.26 -1189.05 -2344.69
11:14 1461.05 -1152.75 -2327.96
11:13 1420.13 -1286.42 -2314.41
11:12 1267.92 -1221.65 -2337.79
11:11 1279.07 -1236.93 -2424.19
11:10 263.76 -1351.72 -2515.24
11:09 263.76 -1327.25 -2456.69
11:08 263.76 -1333.11 -2469.47
11:07 54.38 -1407.70 -2501.40
11:06 54.38 -1448.30 -2518.93
11:05 -71.33 -1457.43 -2556.48
11:04 -31.05 -1450.40 -2557.40
11:03 9.35 -1432.47 -2575.16
11:02 9.35 -1396.26 -2542.66
11:01 135.64 -1347.10 -2515.74
11:00 256.70 -1287.50 -2496.93
10:59 256.70 -1310.79 -2474.27
10:58 256.70 -1266.50 -2398.80
10:57 256.70 -1232.34 -2328.00
10:56 296.95 -1143.92 -2294.98
10:55 296.95 -1123.79 -2324.42
10:54 296.95 -1082.68 -2340.45
10:53 505.53 -1083.90 -2345.03
10:52 487.01 -1097.14 -2368.04
10:51 384.92 -1224.86 -2408.87
10:50 240.70 -1230.22 -2438.82
10:49 -100.27 -1170.06 -2475.30
10:48 -371.74 -1217.78 -2569.75
10:47 -406.57 -1238.97 -2569.89
10:46 -406.57 -1178.23 -2590.50
10:45 -380.73 -1208.19 -2559.23
10:44 -313.66 -1135.12 -2543.67
10:43 -313.66 -1150.35 -2543.96
10:42 -966.85 -1375.80 -2713.31
10:41 -1016.41 -1349.69 -2683.14
10:40 -1127.73 -1421.20 -2757.10
10:39 -1127.73 -1378.37 -2711.82
10:38 -1167.65 -1347.30 -2663.47
10:37 -1121.69 -1305.24 -2655.05
10:36 -1121.69 -1282.80 -2628.08
10:35 -1160.52 -1270.12 -2611.44
10:34 -1160.52 -1311.18 -2595.51
10:33 -1149.49 -1332.45 -2574.07
10:32 -1011.17 -1294.69 -2553.31
10:31 -1043.36 -1328.74 -2534.01
10:30 -883.59 -1255.28 -2513.14
10:29 -903.86 -1238.25 -2523.39
10:28 -857.68 -1067.53 -2558.77
10:27 -766.29 -1312.71 -2635.20
10:26 -639.45 -1301.28 -2634.24
10:25 -1473.30 -1585.55 -2696.54
10:24 -1577.82 -1591.14 -2740.92
10:23 -1621.86 -1582.77 -2723.85
10:22 -1621.86 -1420.34 -2693.06
10:21 -1480.47 -1431.01 -2710.27
10:20 -1462.92 -1409.66 -2705.36
10:19 -1462.92 -1283.82 -2574.10
10:18 -1293.65 -1212.45 -2515.80
10:17 -1293.65 -1153.30 -2497.36
10:16 -1293.65 -1116.35 -2494.33
10:15 -1252.55 -1090.08 -2476.29
10:14 -1348.47 -1079.60 -2496.11
10:13 -1392.08 -1071.13 -2418.09
10:12 -1392.08 -1036.78 -2403.71
10:11 -1343.57 -975.28 -2347.42
10:10 -1262.70 -907.64 -2337.47
10:09 -1262.70 -929.81 -2317.34
10:08 -1232.45 -939.75 -2318.56
10:07 -1232.45 -964.02 -2305.05
10:06 -1134.24 -951.27 -2348.29
10:05 -1182.06 -1008.83 -2384.07
10:04 -1352.90 -1065.41 -2354.14
10:03 -1398.34 -1020.59 -2260.81
10:02 -1398.34 -863.81 -2170.21
10:01 -1410.96 -829.55 -2088.99
10:00 -1410.96 -799.42 -2051.91
09:59 -1359.74 -740.25 -2052.40
09:58 -1397.72 -756.80 -2010.16
09:57 -1397.72 -754.98 -1985.10
09:56 -1397.72 -711.60 -1985.14
09:55 -1363.95 -635.44 -1944.07
09:54 -1183.04 -624.19 -2010.40
09:53 -1119.25 -873.70 -2092.59
09:52 -1050.61 -943.39 -2075.59
09:51 -934.81 -934.90 -2045.35
09:50 -1017.00 -962.28 -2112.35
09:49 -1354.05 -973.86 -2079.57
09:48 -1500.50 -976.72 -2023.60
09:47 -1392.85 -997.62 -1922.49
09:46 -1259.39 -901.10 -1800.50
09:45 -1003.01 -843.67 -1768.95
09:44 -987.92 -860.88 -1754.76
09:43 -838.16 -795.09 -1619.86
09:42 -851.07 -830.09 -1500.78
09:41 -1041.55 -832.84 -1217.70
09:40 -720.65 -828.80 -1079.48
09:39 -643.21 -819.29 -1035.28
09:38 -675.31 -818.71 -1132.74
09:37 -604.84 -769.68 -1159.20
09:36 -599.55 -609.06 -1065.77
09:35 -683.06 -385.04 -1026.77
09:34 -678.34 -368.31 -891.97
09:33 -407.76 -484.59 -963.72
09:32 -332.89 -454.17 -815.28
09:31 -17.52 -392.35 -673.31
09:30 84.66 156.67 -54.20
大单资金:2784.22万元 成交额占比:2.59%
中单资金:-3050.28万元 成交额占比:-2.84%
小单资金:-3357.83万元 成交额占比:-3.13%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250212 8.12 0.12% -790.90 9870.80 3008.71 4.07% -1498.15 -2.03% -2301.46 -3.11%
20250211 8.11 1.25% -3783.14 13275.44 -116.58 -0.07% -4903.02 -3.02% 1236.46 0.76%
20250210 8.01 6.09% -1224.57 16014.47 -1318.76 -0.89% -3461.03 -2.33% 3555.22 2.39%
20250207 7.55 10.06% -4327.06 16963.86 7856.77 8.39% -5855.01 -6.25% -6328.82 -6.76%
20250206 6.86 3.31% 1862.62 6651.27 440.66 0.58% 647.60 0.86% 774.36 1.03%
20250205 6.64 5.40% 13176.04 4209.60 6413.35 11.13% 3594.25 6.24% 3168.44 5.50%
20250127 6.30 1.78% 2861.48 -3254.16 2622.45 7.51% 505.64 1.45% -266.61 -0.76%
20250124 6.19 0.32% -296.92 -4266.97 -369.37 -1.51% 450.34 1.84% -377.89 -1.54%
20250123 6.17 -2.06% -6025.75 -4916.72 -2455.82 -8.09% -2309.56 -7.61% -1260.37 -4.15%
20250122 6.30 -3.08% -4473.30 -976.57 -2001.01 -9.41% -1432.22 -6.73% -1040.07 -4.89%
20250121 6.50 -1.22% -4875.57 -803.39 -1050.41 -3.04% -2024.67 -5.85% -1800.49 -5.20%
20250120 6.58 2.17% 1545.16 4352.85 1609.64 4.59% -711.45 -2.03% 646.97 1.84%
20250117 6.44 -0.92% -4769.89 1956.71 -1019.12 -3.22% -2040.25 -6.44% -1710.52 -5.40%
20250116 6.50 3.01% 1091.97 -2096.93 1484.33 2.82% -213.76 -0.41% -178.60 -0.34%
20250115 6.31 -1.41% -2518.16 -7414.95 -1827.83 -5.27% -1060.00 -3.06% 369.67 1.07%
20250114 6.40 7.38% 6101.37 -6009.52 4105.83 9.15% 288.00 0.64% 1707.54 3.80%
20250113 5.96 -5.40% -5398.40 -6052.83 -786.50 -2.39% -2581.71 -7.84% -2030.19 -6.17%
20250110 6.30 -8.70% -15094.63 -9338.09 -5072.76 -9.31% -6340.16 -11.64% -3681.71 -6.76%
20250109 6.90 -2.68% -13202.15 -1423.14 -3833.69 -5.97% -5465.01 -8.51% -3903.45 -6.08%
20250108 7.09 3.20% -359.47 1273.08 -422.40 -0.46% -247.12 -0.27% 310.05 0.34%
20250107 6.87 7.18% 8255.86 731.26 4062.52 4.75% 1657.12 1.94% 2536.22 2.97%
20250106 6.41 -6.42% -8516.33 -12275.82 -4071.76 -5.17% -2977.59 -3.78% -1466.98 -1.86%
20250103 6.85 9.95% -6060.77 -6395.60 2842.19 2.85% -3794.18 -3.80% -5108.78 -5.12%
20250102 6.23 -2.04% -2728.39 -12846.09 -1137.47 -2.57% -1139.36 -2.57% -451.56 -1.02%
20241231 6.36 -9.01% -6703.27 -17057.62 -964.22 -1.47% -4263.19 -6.49% -1475.86 -2.25%
20241230 6.99 -6.05% -19252.21 -42071.51 -8944.56 -10.47% -8335.07 -9.76% -1972.58 -2.31%
20241227 7.44 -1.06% -3255.74 -24704.50 1808.46 2.07% -3564.98 -4.07% -1499.22 -1.71%
20241226 7.52 -7.84% -13051.48 -23323.68 -3608.30 -2.92% -5925.86 -4.80% -3517.32 -2.85%
20241225 8.16 -10.03% 4227.53 -60288.52 -5349.00 -4.98% 1725.60 1.61% 7850.93 7.32%
20241224 9.07 -5.42% -32095.31 -48643.82 -25978.11 -11.02% -11098.35 -4.71% 4981.15 2.11%
002369卓翼科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002369卓翼科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002369卓翼科技 小单资金流向:成交单小于1万股或5万元。
  如何看卓翼科技[002369]资金流向的流入和流出呢?什么是卓翼科技[002369]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  卓翼科技[002369]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对卓翼科技[002369]资金流向的计算方法不同,所以数据会有不一致的情况。

卓翼科技相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29