002369卓翼科技 今日实时资金流向 |
15:00 |
6295.70 |
-7565.43 |
-2226.01 |
14:59 |
6397.27 |
-7365.05 |
-2063.91 |
14:58 |
6397.27 |
-7365.05 |
-2063.91 |
14:57 |
6397.27 |
-7327.61 |
-2043.30 |
14:56 |
6480.44 |
-7251.52 |
-1944.77 |
14:55 |
6480.44 |
-7219.42 |
-1909.16 |
14:54 |
6480.44 |
-7182.71 |
-1883.77 |
14:53 |
6480.44 |
-7182.71 |
-1835.93 |
14:52 |
6536.28 |
-7174.34 |
-1800.05 |
14:51 |
6536.28 |
-7133.95 |
-1765.83 |
14:50 |
6536.28 |
-7115.55 |
-1735.84 |
14:49 |
6536.28 |
-7095.68 |
-1716.42 |
14:48 |
6536.28 |
-7086.48 |
-1694.53 |
14:47 |
6536.28 |
-7046.73 |
-1663.80 |
14:46 |
6536.28 |
-7005.79 |
-1621.94 |
14:45 |
6674.28 |
-6999.35 |
-1595.35 |
14:44 |
6674.28 |
-6986.47 |
-1574.56 |
14:43 |
6674.28 |
-6976.26 |
-1556.35 |
14:42 |
6674.28 |
-6969.55 |
-1529.11 |
14:41 |
6674.28 |
-6942.50 |
-1498.75 |
14:40 |
6674.28 |
-6917.56 |
-1467.93 |
14:39 |
6674.28 |
-6892.45 |
-1428.37 |
14:38 |
6674.28 |
-6892.45 |
-1398.66 |
14:37 |
6705.01 |
-6892.45 |
-1369.03 |
14:36 |
6705.01 |
-6885.64 |
-1344.38 |
14:35 |
6705.01 |
-6861.54 |
-1319.90 |
14:34 |
6705.01 |
-6846.82 |
-1304.45 |
14:33 |
6705.01 |
-6841.30 |
-1293.13 |
14:32 |
6705.01 |
-6817.93 |
-1269.86 |
14:31 |
6705.01 |
-6794.28 |
-1255.05 |
14:30 |
6705.01 |
-6774.97 |
-1232.60 |
14:29 |
6705.01 |
-6765.77 |
-1221.10 |
14:28 |
6705.01 |
-6765.77 |
-1200.86 |
14:27 |
6705.01 |
-6758.68 |
-1180.71 |
14:26 |
6705.01 |
-6758.68 |
-1171.88 |
14:25 |
6705.01 |
-6758.68 |
-1165.35 |
14:24 |
6705.01 |
-6758.68 |
-1161.85 |
14:23 |
6705.01 |
-6758.68 |
-1151.45 |
14:22 |
6797.01 |
-6758.68 |
-1142.44 |
14:21 |
6797.01 |
-6752.79 |
-1123.12 |
14:20 |
6797.01 |
-6752.79 |
-1113.92 |
14:19 |
6797.01 |
-6752.79 |
-1101.77 |
14:18 |
6797.01 |
-6752.79 |
-1087.61 |
14:17 |
6797.01 |
-6752.79 |
-1083.74 |
14:16 |
6797.01 |
-6745.52 |
-1072.24 |
14:15 |
6797.01 |
-6725.65 |
-1059.55 |
14:14 |
6797.01 |
-6717.37 |
-1054.58 |
14:13 |
6797.01 |
-6711.21 |
-1038.85 |
14:12 |
6797.01 |
-6705.05 |
-1023.76 |
14:11 |
6797.01 |
-6668.24 |
-1012.35 |
14:10 |
6797.01 |
-6668.24 |
-1001.49 |
14:09 |
6797.01 |
-6648.93 |
-991.83 |
14:08 |
6797.01 |
-6648.93 |
-975.27 |
14:07 |
6835.65 |
-6640.92 |
-957.98 |
14:06 |
6835.65 |
-6624.91 |
-948.59 |
14:05 |
6835.65 |
-6617.74 |
-938.57 |
14:04 |
6835.65 |
-6610.38 |
-924.49 |
14:03 |
6835.65 |
-6610.38 |
-917.68 |
14:02 |
6835.65 |
-6601.18 |
-896.34 |
14:01 |
6835.65 |
-6587.01 |
-881.80 |
14:00 |
6835.65 |
-6577.62 |
-866.16 |
13:59 |
6835.65 |
-6577.62 |
-856.50 |
13:58 |
6835.65 |
-6577.62 |
-853.19 |
13:57 |
6835.65 |
-6577.62 |
-842.88 |
13:56 |
6835.65 |
-6577.62 |
-835.80 |
13:55 |
6835.65 |
-6577.62 |
-822.28 |
13:54 |
6872.45 |
-6577.62 |
-803.88 |
13:53 |
7020.20 |
-6554.90 |
-795.41 |
13:52 |
7020.20 |
-6537.79 |
-786.21 |
13:51 |
7020.20 |
-6525.83 |
-774.80 |
13:50 |
7020.20 |
-6518.65 |
-765.33 |
13:49 |
7020.20 |
-6518.65 |
-757.05 |
13:48 |
7020.20 |
-6513.50 |
-746.56 |
13:47 |
7057.00 |
-6505.96 |
-735.89 |
13:46 |
7057.00 |
-6505.96 |
-726.32 |
13:45 |
7057.00 |
-6505.96 |
-710.22 |
13:44 |
7057.00 |
-6505.96 |
-699.46 |
13:43 |
7057.00 |
-6505.96 |
-684.00 |
13:42 |
7057.00 |
-6485.72 |
-676.92 |
13:41 |
7057.00 |
-6485.72 |
-673.79 |
13:40 |
7057.00 |
-6485.72 |
-671.30 |
13:39 |
7057.00 |
-6475.05 |
-660.08 |
13:38 |
7057.00 |
-6465.85 |
-642.05 |
13:37 |
7057.00 |
-6453.89 |
-635.52 |
13:36 |
7057.00 |
-6444.69 |
-619.69 |
13:35 |
7113.21 |
-6435.39 |
-614.73 |
13:34 |
7113.21 |
-6435.39 |
-589.70 |
13:33 |
7113.21 |
-6435.39 |
-579.12 |
13:32 |
7113.21 |
-6435.39 |
-569.18 |
13:31 |
7113.21 |
-6435.39 |
-556.12 |
13:30 |
7113.21 |
-6435.39 |
-548.30 |
13:29 |
7113.21 |
-6426.19 |
-528.71 |
13:28 |
7113.21 |
-6415.43 |
-512.88 |
13:27 |
7113.21 |
-6415.43 |
-504.05 |
13:26 |
7113.21 |
-6407.15 |
-492.92 |
13:25 |
7113.21 |
-6407.15 |
-466.88 |
13:24 |
7113.21 |
-6407.15 |
-453.17 |
13:23 |
7113.21 |
-6407.15 |
-439.35 |
13:22 |
7113.21 |
-6407.15 |
-432.18 |
13:21 |
7113.21 |
-6388.75 |
-415.98 |
13:20 |
7113.21 |
-6383.41 |
-403.75 |
13:19 |
7113.21 |
-6342.01 |
-387.83 |
13:18 |
7113.21 |
-6308.34 |
-374.03 |
13:17 |
7113.21 |
-6293.25 |
-356.92 |
13:16 |
7113.21 |
-6293.25 |
-349.38 |
13:15 |
7113.21 |
-6293.25 |
-333.83 |
13:14 |
7113.21 |
-6274.85 |
-321.04 |
13:13 |
7232.81 |
-6239.34 |
-304.85 |
13:12 |
7232.81 |
-6239.34 |
-279.45 |
13:11 |
7232.81 |
-6229.77 |
-255.81 |
13:10 |
7232.81 |
-6216.25 |
-229.78 |
13:09 |
7232.81 |
-6216.25 |
-199.05 |
13:08 |
7232.81 |
-6204.93 |
-184.24 |
13:07 |
7232.81 |
-6193.34 |
-149.00 |
13:06 |
7345.79 |
-6176.78 |
-128.21 |
13:05 |
7345.79 |
-6170.43 |
-106.13 |
13:04 |
7345.79 |
-6153.87 |
-85.52 |
13:03 |
7345.79 |
-6146.51 |
-65.09 |
13:02 |
7345.79 |
-6107.14 |
-39.34 |
13:01 |
7345.79 |
-6075.21 |
-1.06 |
11:30 |
7445.79 |
-5799.40 |
294.26 |
11:29 |
7445.79 |
-5790.20 |
316.80 |
11:28 |
7445.79 |
-5775.94 |
341.27 |
11:27 |
7445.79 |
-5767.38 |
365.93 |
11:26 |
7488.39 |
-5740.89 |
386.81 |
11:25 |
7488.39 |
-5732.60 |
404.20 |
11:24 |
7488.39 |
-5711.63 |
426.92 |
11:23 |
7488.39 |
-5702.43 |
453.32 |
11:22 |
7488.39 |
-5687.52 |
473.38 |
11:21 |
7488.39 |
-5667.93 |
516.35 |
11:20 |
7488.39 |
-5653.67 |
544.87 |
11:19 |
7488.39 |
-5613.10 |
571.64 |
11:18 |
7488.39 |
-5555.78 |
603.75 |
11:17 |
7488.39 |
-5514.38 |
646.25 |
11:16 |
7488.39 |
-5507.94 |
689.49 |
11:15 |
7488.39 |
-5474.82 |
727.95 |
11:14 |
7488.39 |
-5465.07 |
795.75 |
11:13 |
7488.39 |
-5396.90 |
849.38 |
11:12 |
7555.92 |
-5352.83 |
910.11 |
11:11 |
7555.92 |
-5285.94 |
980.02 |
11:10 |
7767.52 |
-5194.13 |
1077.09 |
11:09 |
7767.52 |
-5134.88 |
1170.46 |
11:08 |
7767.52 |
-5100.01 |
1223.55 |
11:07 |
7767.52 |
-5049.14 |
1290.80 |
11:06 |
7834.68 |
-5004.15 |
1348.30 |
11:05 |
7926.68 |
-4955.85 |
1413.81 |
11:04 |
7926.68 |
-4902.40 |
1479.68 |
11:03 |
7926.68 |
-4854.10 |
1529.08 |
11:02 |
8193.39 |
-4759.15 |
1594.49 |
11:01 |
8193.39 |
-4713.24 |
1655.77 |
11:00 |
8193.39 |
-4620.23 |
1705.90 |
10:59 |
8193.39 |
-4564.57 |
1795.61 |
10:58 |
8224.11 |
-4531.73 |
1865.16 |
10:57 |
8330.93 |
-4479.84 |
1961.02 |
10:56 |
8535.07 |
-4357.85 |
2097.55 |
10:55 |
8581.07 |
-4308.17 |
2197.55 |
10:54 |
8627.07 |
-4264.10 |
2314.30 |
10:53 |
8688.81 |
-4199.52 |
2438.22 |
10:52 |
8784.21 |
-4102.82 |
2598.21 |
10:51 |
9081.92 |
-3870.99 |
2785.16 |
10:50 |
9184.87 |
-3667.85 |
2933.55 |
10:49 |
9329.31 |
-3524.88 |
3099.70 |
10:48 |
9368.04 |
-3432.70 |
3246.45 |
10:47 |
9620.21 |
-3287.52 |
3491.26 |
10:46 |
9901.18 |
-3096.44 |
3785.84 |
10:45 |
10154.64 |
-2854.66 |
4199.29 |
10:44 |
10782.17 |
-2569.92 |
4694.06 |
10:43 |
11161.67 |
-1783.23 |
5641.85 |
10:42 |
-1634.37 |
-3019.38 |
5886.32 |
10:41 |
-1667.23 |
-3154.51 |
5865.65 |
10:40 |
-1630.42 |
-3054.96 |
5787.00 |
10:39 |
-1635.22 |
-3063.96 |
5745.59 |
10:38 |
-1570.06 |
-3128.59 |
5428.89 |
10:37 |
-999.77 |
-2972.13 |
5362.07 |
10:36 |
-1340.61 |
-3028.18 |
5367.81 |
10:35 |
-1614.19 |
-2862.09 |
5333.63 |
10:34 |
-1867.18 |
-2763.58 |
5269.31 |
10:33 |
-1754.36 |
-2130.59 |
5237.44 |
10:32 |
-2122.69 |
-2223.80 |
5044.57 |
10:31 |
-1840.00 |
-2240.54 |
4944.26 |
10:30 |
-3834.64 |
-2474.14 |
4598.59 |
10:29 |
-3843.06 |
-2714.82 |
4424.76 |
10:28 |
-4344.37 |
-3147.21 |
4032.99 |
10:27 |
-4459.18 |
-3389.12 |
3418.28 |
10:26 |
-4360.13 |
-3811.49 |
2684.92 |
10:25 |
-4081.82 |
-4060.83 |
2197.41 |
10:24 |
-4324.59 |
-4304.00 |
2069.01 |
10:23 |
-4288.41 |
-4320.12 |
2080.58 |
10:22 |
-4319.29 |
-4299.47 |
2037.88 |
10:21 |
-4213.40 |
-4112.76 |
1987.67 |
10:20 |
-4213.40 |
-4075.02 |
1980.19 |
10:19 |
-4213.40 |
-4051.35 |
1986.99 |
10:18 |
-4138.05 |
-3984.71 |
2021.62 |
10:17 |
-4138.05 |
-3943.33 |
2062.34 |
10:16 |
-4138.05 |
-3899.93 |
2129.37 |
10:15 |
-4138.05 |
-3812.67 |
2152.35 |
10:14 |
-4138.05 |
-3771.16 |
2174.22 |
10:13 |
-4043.39 |
-3752.79 |
2191.74 |
10:12 |
-4043.39 |
-3773.99 |
2200.33 |
10:11 |
-3743.16 |
-3655.82 |
2209.17 |
10:10 |
-3743.16 |
-3665.97 |
2194.91 |
10:09 |
-3824.94 |
-3754.64 |
2224.33 |
10:08 |
-3732.44 |
-3724.72 |
2227.51 |
10:07 |
-3618.56 |
-3701.03 |
2220.61 |
10:06 |
-3697.74 |
-3664.12 |
2318.81 |
10:05 |
-3697.74 |
-3579.95 |
2384.68 |
10:04 |
-3697.74 |
-3537.06 |
2424.34 |
10:03 |
-3843.91 |
-3619.60 |
2427.79 |
10:02 |
-3843.91 |
-3492.35 |
2513.33 |
10:01 |
-3847.56 |
-3449.34 |
2498.11 |
10:00 |
-3949.67 |
-3308.58 |
2551.68 |
09:59 |
-3949.67 |
-3175.94 |
2658.29 |
09:58 |
-3949.67 |
-3102.28 |
2672.78 |
09:57 |
-3820.46 |
-3082.42 |
2543.59 |
09:56 |
-3567.94 |
-2901.47 |
2255.60 |
09:55 |
-3606.35 |
-3076.64 |
2196.54 |
09:54 |
-3459.77 |
-2967.75 |
2130.96 |
09:53 |
-3627.00 |
-3098.44 |
1970.06 |
09:52 |
-3707.48 |
-3161.41 |
1849.37 |
09:51 |
-3558.96 |
-3072.25 |
1823.27 |
09:50 |
-3798.19 |
-2976.65 |
1918.56 |
09:49 |
-3798.19 |
-3112.72 |
1871.97 |
09:48 |
-3752.87 |
-3108.49 |
1800.42 |
09:47 |
-4154.30 |
-3247.40 |
1566.95 |
09:46 |
-4200.50 |
-3240.87 |
1534.10 |
09:45 |
-4200.50 |
-3238.95 |
1598.17 |
09:44 |
-4233.45 |
-3159.71 |
1646.26 |
09:43 |
-4349.39 |
-3104.41 |
1569.54 |
09:42 |
-4288.84 |
-2995.79 |
1543.80 |
09:41 |
-4402.78 |
-2912.36 |
1538.59 |
09:40 |
-4402.78 |
-2995.57 |
1413.34 |
09:39 |
-4036.58 |
-2951.87 |
1376.62 |
09:38 |
-4153.45 |
-2847.63 |
1364.23 |
09:37 |
-4130.78 |
-2917.60 |
889.63 |
09:36 |
-4107.18 |
-2820.94 |
803.42 |
09:35 |
-4063.80 |
-2532.74 |
782.43 |
09:34 |
-3848.02 |
-2141.96 |
851.64 |
09:33 |
-3259.06 |
-1639.33 |
723.88 |
09:32 |
-3210.15 |
-1366.96 |
671.92 |
09:31 |
-2313.92 |
-931.90 |
328.43 |
09:30 |
-2089.54 |
-890.93 |
-543.00 |
|
大单资金:6295.70万元 |
成交额占比:4.04% |
中单资金:-7565.43万元 |
成交额占比:-4.85% |
小单资金:-2226.01万元 |
成交额占比:-1.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
9.20 |
10.05% |
1940.65 |
-18907.28 |
7445.79 |
4.95% |
-5799.40 |
-3.85% |
294.26 |
0.20% |
20241217 |
8.36 |
10.00% |
-26085.85 |
-20791.77 |
864.50 |
1.37% |
-11539.44 |
-18.26% |
-15410.91 |
-24.39% |
20241216 |
7.60 |
-7.99% |
-17703.76 |
-18111.96 |
-5818.01 |
-4.24% |
-6967.18 |
-5.07% |
-4918.57 |
-3.58% |
20241213 |
8.26 |
-2.02% |
-14181.54 |
-14554.49 |
-9972.98 |
-4.44% |
-9557.62 |
-4.26% |
5349.06 |
2.38% |
20241212 |
8.43 |
10.05% |
-9785.55 |
-406.70 |
-11426.58 |
-7.91% |
-1293.79 |
-0.90% |
2934.82 |
2.03% |
20241211 |
7.66 |
10.06% |
-11864.07 |
12309.80 |
5561.30 |
9.26% |
-6827.06 |
-11.37% |
-10598.31 |
-17.66% |
20241210 |
6.96 |
2.50% |
4769.47 |
5390.54 |
3544.31 |
7.79% |
-61.09 |
-0.13% |
1286.25 |
2.83% |
20241209 |
6.79 |
-1.31% |
-3385.54 |
-254.00 |
-2260.54 |
-7.03% |
-1186.31 |
-3.69% |
61.31 |
0.19% |
20241206 |
6.88 |
4.24% |
6489.30 |
1392.99 |
4174.81 |
8.14% |
1513.30 |
2.95% |
801.19 |
1.56% |
20241205 |
6.60 |
2.80% |
1880.20 |
-4905.73 |
1289.92 |
6.27% |
808.12 |
3.93% |
-217.84 |
-1.06% |
20241204 |
6.42 |
-3.02% |
-5481.48 |
-5237.47 |
-1357.96 |
-6.89% |
-2544.10 |
-12.91% |
-1579.42 |
-8.01% |
20241203 |
6.62 |
-1.93% |
-5617.38 |
-4625.96 |
-2100.23 |
-8.65% |
-2312.82 |
-9.52% |
-1204.33 |
-4.96% |
20241202 |
6.75 |
1.81% |
-676.23 |
-1083.58 |
-613.55 |
-1.85% |
-519.35 |
-1.57% |
456.67 |
1.38% |
20241129 |
6.63 |
-2.21% |
-9506.96 |
-1341.85 |
-2123.91 |
-4.40% |
-4473.01 |
-9.26% |
-2910.04 |
-6.03% |
20241128 |
6.78 |
5.28% |
-5665.06 |
1219.72 |
958.18 |
1.44% |
-3089.27 |
-4.66% |
-3533.97 |
-5.33% |
20241127 |
6.44 |
-1.08% |
-3223.76 |
-1001.34 |
-746.45 |
-3.29% |
-1574.58 |
-6.93% |
-902.73 |
-3.98% |
20241126 |
6.51 |
3.33% |
3965.83 |
-435.21 |
1442.15 |
5.55% |
1514.22 |
5.83% |
1009.46 |
3.89% |
20241125 |
6.30 |
-1.10% |
-1996.60 |
-2849.31 |
-871.82 |
-4.09% |
-683.10 |
-3.21% |
-441.68 |
-2.07% |
20241122 |
6.37 |
-1.24% |
769.65 |
-3534.73 |
437.66 |
1.49% |
627.61 |
2.14% |
-295.62 |
-1.01% |
20241121 |
6.45 |
-1.23% |
-4524.49 |
-4703.10 |
-1262.88 |
-6.71% |
-2295.19 |
-12.20% |
-966.42 |
-5.14% |
20241120 |
6.53 |
1.71% |
1440.60 |
-6519.70 |
-180.32 |
-0.95% |
576.45 |
3.03% |
1044.47 |
5.48% |
20241119 |
6.42 |
1.74% |
-1306.91 |
-10714.54 |
-971.95 |
-4.79% |
-371.12 |
-1.83% |
36.16 |
0.18% |
20241118 |
6.31 |
-5.68% |
-5332.23 |
-8106.12 |
-1557.24 |
-6.72% |
-2345.48 |
-10.11% |
-1429.51 |
-6.16% |
20241115 |
6.69 |
-0.74% |
-1807.17 |
-4785.59 |
-730.71 |
-3.06% |
-324.95 |
-1.36% |
-751.51 |
-3.15% |
20241114 |
6.74 |
-6.39% |
-9624.28 |
-5334.20 |
-3079.48 |
-10.78% |
-3853.86 |
-13.49% |
-2690.94 |
-9.42% |
20241113 |
7.20 |
-3.74% |
-9296.50 |
-6081.94 |
-4375.16 |
-10.39% |
-3579.74 |
-8.50% |
-1341.60 |
-3.19% |
20241112 |
7.48 |
3.46% |
4547.73 |
440.60 |
1636.47 |
2.24% |
1480.05 |
2.03% |
1431.21 |
1.96% |
20241111 |
7.23 |
1.69% |
1518.12 |
-98.80 |
1763.29 |
4.24% |
-34.94 |
-0.08% |
-210.23 |
-0.51% |
20241108 |
7.11 |
1.57% |
-3895.84 |
-1054.72 |
-1279.32 |
-2.96% |
-1666.99 |
-3.86% |
-949.53 |
-2.20% |
20241107 |
7.00 |
-2.78% |
-9073.92 |
-5188.85 |
-3827.22 |
-8.95% |
-3625.22 |
-8.48% |
-1621.48 |
-3.79% |
002369卓翼科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002369卓翼科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002369卓翼科技 小单资金流向:成交单小于1万股或5万元。
如何看卓翼科技[002369]资金流向的流入和流出呢?什么是卓翼科技[002369]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓翼科技[002369]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对卓翼科技[002369]资金流向的计算方法不同,所以数据会有不一致的情况。
|