002369卓翼科技 今日实时资金流向 |
15:00 |
-15219.00 |
-4540.31 |
0.00 |
14:59 |
-15452.65 |
-4840.02 |
0.00 |
14:58 |
-15452.65 |
-4840.02 |
0.00 |
14:57 |
-15419.71 |
-4843.66 |
0.00 |
14:56 |
-15883.15 |
-4967.31 |
0.00 |
14:55 |
-15797.71 |
-4892.82 |
0.00 |
14:54 |
-15884.15 |
-4847.13 |
0.00 |
14:53 |
-15851.24 |
-4796.71 |
0.00 |
14:52 |
-15659.52 |
-4881.57 |
0.00 |
14:51 |
-15586.51 |
-4850.93 |
0.00 |
14:50 |
-15539.96 |
-4857.41 |
0.00 |
14:49 |
-15416.87 |
-4700.94 |
0.00 |
14:48 |
-15428.25 |
-4709.72 |
0.00 |
14:47 |
-15428.25 |
-4777.45 |
0.00 |
14:46 |
-15409.32 |
-4788.09 |
0.00 |
14:45 |
-15431.93 |
-4647.34 |
0.00 |
14:44 |
-15165.76 |
-4603.30 |
0.00 |
14:43 |
-15127.75 |
-4504.83 |
0.00 |
14:42 |
-14852.31 |
-4426.03 |
0.00 |
14:41 |
-14211.64 |
-4419.50 |
0.00 |
14:40 |
-14191.72 |
-4418.90 |
0.00 |
14:39 |
-14191.72 |
-4397.99 |
0.00 |
14:38 |
-14191.72 |
-4493.20 |
0.00 |
14:37 |
-14156.33 |
-4547.74 |
0.00 |
14:36 |
-14207.65 |
-4575.65 |
0.00 |
14:35 |
-14163.41 |
-4565.50 |
0.00 |
14:34 |
-14103.41 |
-4634.02 |
0.00 |
14:33 |
-14103.41 |
-4655.49 |
0.00 |
14:32 |
-14066.83 |
-4569.72 |
0.00 |
14:31 |
-14066.83 |
-4510.00 |
0.00 |
14:30 |
-14066.83 |
-4425.38 |
0.00 |
14:29 |
-14011.43 |
-4403.66 |
0.00 |
14:28 |
-14011.43 |
-4413.56 |
0.00 |
14:27 |
-14064.44 |
-4433.45 |
0.00 |
14:26 |
-14064.44 |
-4424.51 |
0.00 |
14:25 |
-14064.44 |
-4412.01 |
0.00 |
14:24 |
-14064.44 |
-4471.62 |
0.00 |
14:23 |
-14064.44 |
-4455.24 |
0.00 |
14:22 |
-14064.44 |
-4433.18 |
0.00 |
14:21 |
-13986.80 |
-4373.29 |
0.00 |
14:20 |
-13952.58 |
-4436.35 |
0.00 |
14:19 |
-13987.32 |
-4475.93 |
0.00 |
14:18 |
-13987.32 |
-4491.72 |
0.00 |
14:17 |
-14023.25 |
-4496.50 |
0.00 |
14:16 |
-14023.25 |
-4466.84 |
0.00 |
14:15 |
-14023.25 |
-4322.49 |
0.00 |
14:14 |
-13774.22 |
-4319.85 |
0.00 |
14:13 |
-13628.55 |
-4287.80 |
0.00 |
14:12 |
-13628.55 |
-4274.00 |
0.00 |
14:11 |
-13628.55 |
-4296.15 |
0.00 |
14:10 |
-13628.55 |
-4385.90 |
0.00 |
14:09 |
-13638.23 |
-4397.67 |
0.00 |
14:08 |
-13584.86 |
-4382.54 |
0.00 |
14:07 |
-13488.93 |
-4384.43 |
0.00 |
14:06 |
-13362.09 |
-4356.15 |
0.00 |
14:05 |
-13415.06 |
-4444.17 |
0.00 |
14:04 |
-13446.05 |
-4417.97 |
0.00 |
14:03 |
-13374.59 |
-4233.81 |
0.00 |
14:02 |
-13398.25 |
-4479.97 |
0.00 |
14:01 |
-13459.68 |
-4615.79 |
0.00 |
14:00 |
-13899.85 |
-4871.90 |
0.00 |
13:59 |
-13560.02 |
-5175.75 |
0.00 |
13:58 |
-13829.36 |
-5460.26 |
0.00 |
13:57 |
-13891.51 |
-5423.41 |
0.00 |
13:56 |
-13468.26 |
-5553.38 |
0.00 |
13:55 |
-13590.99 |
-5850.57 |
0.00 |
13:54 |
-13778.98 |
-6006.47 |
0.00 |
13:53 |
-13778.98 |
-6195.23 |
0.00 |
13:52 |
-13778.98 |
-6286.00 |
0.00 |
13:51 |
-13821.31 |
-6298.90 |
0.00 |
13:50 |
-13898.59 |
-6300.02 |
0.00 |
13:49 |
-13980.35 |
-6415.45 |
0.00 |
13:48 |
-14277.71 |
-6485.27 |
0.00 |
13:47 |
-14277.71 |
-6465.40 |
0.00 |
13:46 |
-14337.61 |
-6435.27 |
0.00 |
13:45 |
-14337.61 |
-6492.43 |
0.00 |
13:44 |
-14411.81 |
-6578.42 |
0.00 |
13:43 |
-14411.81 |
-6602.63 |
0.00 |
13:42 |
-14331.29 |
-6627.89 |
0.00 |
13:41 |
-14364.13 |
-6639.30 |
0.00 |
13:40 |
-14322.43 |
-6649.38 |
0.00 |
13:39 |
-14282.61 |
-6664.43 |
0.00 |
13:38 |
-14282.61 |
-6616.97 |
0.00 |
13:37 |
-14314.42 |
-6572.31 |
0.00 |
13:36 |
-14314.42 |
-6629.52 |
0.00 |
13:35 |
-14237.56 |
-6623.16 |
0.00 |
13:34 |
-14199.73 |
-6605.87 |
0.00 |
13:33 |
-14199.73 |
-6566.70 |
0.00 |
13:32 |
-14145.48 |
-6554.35 |
0.00 |
13:31 |
-14198.58 |
-6485.70 |
0.00 |
13:30 |
-14198.58 |
-6524.14 |
0.00 |
13:29 |
-14165.97 |
-6530.57 |
0.00 |
13:28 |
-14133.36 |
-6480.36 |
0.00 |
13:27 |
-14133.36 |
-6425.60 |
0.00 |
13:26 |
-14133.36 |
-6464.18 |
0.00 |
13:25 |
-14133.36 |
-6451.50 |
0.00 |
13:24 |
-14133.36 |
-6446.18 |
0.00 |
13:23 |
-14063.80 |
-6394.19 |
0.00 |
13:22 |
-14063.80 |
-6471.49 |
0.00 |
13:21 |
-14215.65 |
-6416.30 |
0.00 |
13:20 |
-14182.35 |
-6347.17 |
0.00 |
13:19 |
-14132.67 |
-6425.43 |
0.00 |
13:18 |
-13604.85 |
-6376.56 |
0.00 |
13:17 |
-13287.95 |
-6267.12 |
0.00 |
13:16 |
-13141.26 |
-6254.29 |
0.00 |
13:15 |
-13141.26 |
-6265.01 |
0.00 |
13:14 |
-13141.26 |
-6269.73 |
0.00 |
13:13 |
-13141.26 |
-6333.29 |
0.00 |
13:12 |
-13141.26 |
-6298.70 |
0.00 |
13:11 |
-13225.52 |
-6238.84 |
0.00 |
13:10 |
-13184.72 |
-6281.57 |
0.00 |
13:09 |
-13184.72 |
-6258.93 |
0.00 |
13:08 |
-13075.89 |
-6257.24 |
0.00 |
13:07 |
-12981.31 |
-6233.30 |
0.00 |
13:06 |
-12803.42 |
-6209.31 |
0.00 |
13:05 |
-12803.42 |
-6130.86 |
0.00 |
13:04 |
-12661.48 |
-6083.37 |
0.00 |
13:03 |
-12661.48 |
-6092.93 |
0.00 |
13:02 |
-12412.57 |
-6151.30 |
0.00 |
13:01 |
-12137.72 |
-6183.85 |
0.00 |
11:30 |
-11874.71 |
-6142.67 |
0.00 |
11:29 |
-12161.89 |
-6249.94 |
0.00 |
11:28 |
-12210.61 |
-6328.12 |
0.00 |
11:27 |
-12185.18 |
-6434.79 |
0.00 |
11:26 |
-12505.84 |
-6630.79 |
0.00 |
11:25 |
-11790.26 |
-6504.13 |
0.00 |
11:24 |
-11790.26 |
-6390.20 |
0.00 |
11:23 |
-11673.10 |
-6378.19 |
0.00 |
11:22 |
-11439.41 |
-6369.96 |
0.00 |
11:21 |
-10239.81 |
-6280.76 |
0.00 |
11:20 |
-10239.81 |
-6268.66 |
0.00 |
11:19 |
-10301.30 |
-6273.84 |
0.00 |
11:18 |
-10344.42 |
-6288.49 |
0.00 |
11:17 |
-10344.42 |
-6326.92 |
0.00 |
11:16 |
-10344.42 |
-6346.07 |
0.00 |
11:15 |
-10344.42 |
-6321.93 |
0.00 |
11:14 |
-10344.42 |
-6304.60 |
0.00 |
11:13 |
-10382.47 |
-6277.56 |
0.00 |
11:12 |
-10225.83 |
-6274.47 |
0.00 |
11:11 |
-10225.83 |
-6341.80 |
0.00 |
11:10 |
-10456.42 |
-6358.53 |
0.00 |
11:09 |
-10456.42 |
-6456.55 |
0.00 |
11:08 |
-10424.63 |
-6438.36 |
0.00 |
11:07 |
-10424.63 |
-6387.87 |
0.00 |
11:06 |
-10424.63 |
-6347.06 |
0.00 |
11:05 |
-10424.63 |
-6343.23 |
0.00 |
11:04 |
-10424.63 |
-6316.06 |
0.00 |
11:03 |
-10459.96 |
-6297.88 |
0.00 |
11:02 |
-10394.02 |
-6230.65 |
0.00 |
11:01 |
-10394.02 |
-6150.53 |
0.00 |
11:00 |
-10372.05 |
-6135.60 |
0.00 |
10:59 |
-10372.05 |
-6067.51 |
0.00 |
10:58 |
-10324.23 |
-6054.75 |
0.00 |
10:57 |
-10324.23 |
-6113.22 |
0.00 |
10:56 |
-10362.46 |
-6152.01 |
0.00 |
10:55 |
-10362.46 |
-6159.18 |
0.00 |
10:54 |
-10262.79 |
-6152.60 |
0.00 |
10:53 |
-10295.22 |
-6133.99 |
0.00 |
10:52 |
-10389.48 |
-6144.82 |
0.00 |
10:51 |
-10389.48 |
-6202.37 |
0.00 |
10:50 |
-10353.47 |
-6199.09 |
0.00 |
10:49 |
-10278.11 |
-6212.73 |
0.00 |
10:48 |
-10242.33 |
-6176.69 |
0.00 |
10:47 |
-10242.33 |
-6318.69 |
0.00 |
10:46 |
-10286.11 |
-6367.33 |
0.00 |
10:45 |
-10286.17 |
-6350.67 |
0.00 |
10:44 |
-10286.17 |
-6351.50 |
0.00 |
10:43 |
-10255.01 |
-6361.75 |
0.00 |
10:42 |
-10255.01 |
-6337.82 |
0.00 |
10:41 |
-9587.90 |
-6403.00 |
0.00 |
10:40 |
-9587.90 |
-6446.31 |
0.00 |
10:39 |
-9620.84 |
-6434.69 |
0.00 |
10:38 |
-9620.84 |
-6368.89 |
0.00 |
10:37 |
-9620.84 |
-6310.73 |
0.00 |
10:36 |
-9653.81 |
-6256.59 |
0.00 |
10:35 |
-9577.69 |
-6196.02 |
0.00 |
10:34 |
-9577.66 |
-6101.78 |
0.00 |
10:33 |
-9577.66 |
-6123.60 |
0.00 |
10:32 |
-9577.66 |
-6054.89 |
0.00 |
10:31 |
-9617.40 |
-6041.92 |
0.00 |
10:30 |
-9383.72 |
-6021.33 |
0.00 |
10:29 |
-9469.81 |
-6085.63 |
0.00 |
10:28 |
-9989.94 |
-6284.32 |
0.00 |
10:27 |
-9933.67 |
-6296.32 |
0.00 |
10:26 |
-9898.25 |
-6214.68 |
0.00 |
10:25 |
-9979.48 |
-6285.98 |
0.00 |
10:24 |
-9904.02 |
-6227.24 |
0.00 |
10:23 |
-9821.70 |
-6333.68 |
0.00 |
10:22 |
-9672.75 |
-6363.32 |
0.00 |
10:21 |
-9613.13 |
-6527.31 |
0.00 |
10:20 |
-9893.85 |
-6754.39 |
0.00 |
10:19 |
-9893.85 |
-6773.22 |
0.00 |
10:18 |
-9826.37 |
-6804.19 |
0.00 |
10:17 |
-9956.72 |
-6817.36 |
0.00 |
10:16 |
-9924.02 |
-6703.60 |
0.00 |
10:15 |
-10022.96 |
-6637.05 |
0.00 |
10:14 |
-10222.89 |
-6735.04 |
0.00 |
10:13 |
-10306.24 |
-6613.06 |
0.00 |
10:12 |
-11055.06 |
-6424.15 |
0.00 |
10:11 |
-10440.68 |
-5861.97 |
0.00 |
10:10 |
-9923.14 |
-5513.80 |
0.00 |
10:09 |
-9522.17 |
-5292.12 |
0.00 |
10:08 |
-9623.26 |
-5319.58 |
0.00 |
10:07 |
-9656.26 |
-5381.45 |
0.00 |
10:06 |
-9607.93 |
-5320.52 |
0.00 |
10:05 |
-9677.77 |
-5357.40 |
0.00 |
10:04 |
-9463.46 |
-5425.64 |
0.00 |
10:03 |
-9676.29 |
-5328.86 |
0.00 |
10:02 |
-9506.96 |
-5076.40 |
0.00 |
10:01 |
-9466.41 |
-5114.56 |
0.00 |
10:00 |
-8043.06 |
-5063.24 |
0.00 |
09:59 |
-7831.47 |
-4575.35 |
0.00 |
09:58 |
-7750.36 |
-4102.45 |
0.00 |
09:57 |
-6786.33 |
-3738.92 |
0.00 |
09:56 |
-6576.99 |
-3637.90 |
0.00 |
09:55 |
-6607.37 |
-3410.89 |
0.00 |
09:54 |
-6462.37 |
-3134.18 |
0.00 |
09:53 |
-6462.37 |
-3005.94 |
0.00 |
09:52 |
-6441.16 |
-2835.75 |
0.00 |
09:51 |
-6161.96 |
-2708.85 |
0.00 |
09:50 |
-6130.44 |
-2623.59 |
0.00 |
09:49 |
-6102.98 |
-2657.11 |
0.00 |
09:48 |
-6249.40 |
-2522.18 |
0.00 |
09:47 |
-6274.28 |
-2192.59 |
0.00 |
09:46 |
-7403.82 |
-2872.75 |
0.00 |
09:45 |
-7395.21 |
-2828.68 |
0.00 |
09:44 |
-7308.39 |
-2695.33 |
0.00 |
09:43 |
-7149.80 |
-2637.74 |
0.00 |
09:42 |
-7007.24 |
-2152.05 |
0.00 |
09:41 |
-6707.24 |
-1602.31 |
0.00 |
09:40 |
-6222.80 |
-1225.22 |
0.00 |
09:39 |
-5405.60 |
-872.80 |
0.00 |
09:38 |
-5432.60 |
-913.45 |
0.00 |
09:37 |
-4678.19 |
-822.56 |
0.00 |
09:36 |
-4548.84 |
-674.28 |
0.00 |
09:35 |
-4032.36 |
-272.28 |
0.00 |
09:34 |
-3473.36 |
-230.24 |
0.00 |
09:33 |
-3829.37 |
259.72 |
0.00 |
09:32 |
-3166.04 |
457.67 |
0.00 |
09:31 |
-1540.40 |
832.65 |
0.00 |
09:30 |
-1838.65 |
88.32 |
0.00 |
|
大单资金:-15219.00万元 |
成交额占比:-5.80% |
中单资金:-4540.31万元 |
成交额占比:-1.73% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250822 |
10.99 |
4.07% |
-14003.83 |
-8301.81 |
-15219.00 |
-5.80% |
-4540.31 |
-1.73% |
5755.48 |
2.19% |
20250821 |
10.56 |
10.00% |
-11334.14 |
-930.97 |
3362.76 |
1.97% |
-6457.47 |
-3.79% |
-8239.43 |
-4.84% |
20250820 |
9.60 |
2.13% |
8568.22 |
-5836.92 |
4569.64 |
6.96% |
2908.13 |
4.43% |
1090.45 |
1.66% |
20250819 |
9.40 |
0.43% |
-1520.20 |
-5086.73 |
-2304.40 |
-5.06% |
-481.76 |
-1.06% |
1265.96 |
2.78% |
20250818 |
9.36 |
2.07% |
5928.85 |
3887.48 |
1289.19 |
2.20% |
1547.92 |
2.64% |
3091.74 |
5.28% |
20250815 |
9.17 |
-0.54% |
-10063.57 |
2461.93 |
-7848.16 |
-17.73% |
-2788.22 |
-6.30% |
572.81 |
1.29% |
20250814 |
9.22 |
-1.91% |
-6147.02 |
7192.23 |
-1543.19 |
-2.14% |
-2368.31 |
-3.28% |
-2235.52 |
-3.10% |
20250813 |
9.40 |
1.51% |
4726.20 |
8044.83 |
5319.83 |
10.07% |
-1005.83 |
-1.90% |
412.20 |
0.78% |
20250812 |
9.26 |
1.54% |
10464.16 |
1385.13 |
6669.81 |
15.10% |
2999.86 |
6.79% |
794.49 |
1.80% |
20250811 |
9.12 |
1.11% |
1761.91 |
5830.81 |
-136.36 |
-0.49% |
854.32 |
3.05% |
1043.95 |
3.73% |
20250808 |
9.02 |
-1.85% |
-9073.64 |
7098.88 |
-3117.86 |
-9.46% |
-4715.16 |
-14.31% |
-1240.62 |
-3.77% |
20250807 |
9.19 |
0.33% |
271.23 |
9363.67 |
-690.59 |
-1.27% |
373.13 |
0.69% |
588.69 |
1.08% |
20250806 |
9.16 |
-0.43% |
-2933.94 |
10442.27 |
-1339.87 |
-2.92% |
-1492.63 |
-3.25% |
-101.44 |
-0.22% |
20250805 |
9.20 |
4.07% |
25270.74 |
9439.05 |
11115.49 |
15.02% |
8183.14 |
11.06% |
5972.11 |
8.07% |
20250804 |
8.84 |
1.03% |
1742.72 |
-4524.49 |
1131.71 |
7.43% |
285.07 |
1.87% |
325.94 |
2.14% |
20250801 |
8.75 |
-0.79% |
-2888.58 |
-3724.63 |
-853.07 |
-7.84% |
-1339.73 |
-12.31% |
-695.78 |
-6.39% |
20250731 |
8.82 |
0.34% |
-1283.46 |
-80.54 |
388.01 |
2.89% |
-833.73 |
-6.20% |
-837.74 |
-6.23% |
20250730 |
8.79 |
-1.35% |
-6405.38 |
-2994.57 |
-2343.09 |
-15.09% |
-2300.75 |
-14.82% |
-1761.54 |
-11.35% |
20250729 |
8.91 |
-1.00% |
-5154.25 |
-1330.06 |
-2848.05 |
-13.99% |
-2048.72 |
-10.06% |
-257.48 |
-1.26% |
20250728 |
9.00 |
1.12% |
3603.03 |
-2471.28 |
1931.57 |
6.37% |
922.32 |
3.04% |
749.14 |
2.47% |
20250725 |
8.90 |
1.25% |
4695.19 |
-4865.85 |
2791.02 |
12.94% |
797.54 |
3.70% |
1106.63 |
5.13% |
20250724 |
8.79 |
0.23% |
-4126.39 |
-7137.88 |
-2526.02 |
-17.40% |
-1100.60 |
-7.58% |
-499.77 |
-3.44% |
20250723 |
8.77 |
-0.79% |
-2975.94 |
-3690.05 |
-678.58 |
-4.30% |
-1854.17 |
-11.76% |
-443.19 |
-2.81% |
20250722 |
8.84 |
-1.56% |
-7511.00 |
-3838.27 |
-3989.27 |
-18.28% |
-2851.53 |
-13.07% |
-670.20 |
-3.07% |
20250721 |
8.98 |
0.11% |
-1940.37 |
-1638.11 |
-463.00 |
-2.53% |
-1255.51 |
-6.86% |
-221.86 |
-1.21% |
20250718 |
8.97 |
0.79% |
570.06 |
-1446.01 |
518.99 |
2.06% |
128.36 |
0.51% |
-77.29 |
-0.31% |
20250717 |
8.90 |
1.02% |
2510.77 |
-2356.92 |
921.81 |
4.96% |
766.84 |
4.13% |
822.12 |
4.43% |
20250716 |
8.81 |
0.46% |
-752.91 |
-3394.40 |
-826.80 |
-5.66% |
-80.24 |
-0.55% |
154.13 |
1.05% |
20250715 |
8.77 |
-1.46% |
-6530.13 |
-6831.90 |
-1789.11 |
-8.09% |
-3922.10 |
-17.74% |
-818.92 |
-3.70% |
20250714 |
8.90 |
0.11% |
-1771.26 |
-6174.20 |
-270.90 |
-2.00% |
-858.01 |
-6.35% |
-642.35 |
-4.75% |
002369卓翼科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002369卓翼科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002369卓翼科技 小单资金流向:成交单小于1万股或5万元。
如何看卓翼科技[002369]资金流向的流入和流出呢?什么是卓翼科技[002369]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓翼科技[002369]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对卓翼科技[002369]资金流向的计算方法不同,所以数据会有不一致的情况。
|