您的位置:爱股网 > 股票资金 > 002386 天原股份
股票行情消息数据:

002386
天原股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

天原股份资金数据 股票资金流向

002386天原股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -976.61 -825.28 -503.80
14:59 -976.61 -827.76 -523.72
14:58 -976.61 -827.76 -523.72
14:57 -976.61 -827.76 -526.39
14:56 -976.61 -804.42 -532.72
14:55 -976.61 -786.21 -545.46
14:54 -940.57 -786.21 -541.09
14:53 -940.57 -779.43 -543.88
14:52 -940.57 -820.43 -588.75
14:51 -940.57 -817.80 -609.05
14:50 -908.59 -818.04 -619.22
14:49 -908.59 -802.05 -630.28
14:48 -908.59 -802.05 -629.86
14:47 -908.59 -825.01 -629.66
14:46 -951.29 -797.20 -613.56
14:45 -908.71 -797.20 -620.87
14:44 -908.71 -791.87 -624.56
14:43 -908.71 -791.87 -624.24
14:42 -908.71 -791.87 -629.09
14:41 -908.71 -791.87 -619.92
14:40 -908.71 -781.21 -614.38
14:39 -908.71 -781.21 -602.30
14:38 -908.71 -771.40 -584.07
14:37 -908.71 -771.40 -577.68
14:36 -908.71 -771.40 -569.03
14:35 -908.71 -759.67 -552.68
14:34 -960.73 -759.67 -540.79
14:33 -960.73 -759.67 -539.52
14:32 -960.73 -749.03 -538.78
14:31 -960.73 -749.03 -539.47
14:30 -960.73 -761.35 -546.50
14:29 -960.73 -740.50 -552.20
14:28 -897.96 -740.50 -544.33
14:27 -897.96 -746.84 -542.95
14:26 -897.96 -746.84 -542.95
14:25 -940.06 -756.70 -557.03
14:24 -940.06 -756.70 -553.20
14:23 -940.06 -806.87 -573.87
14:22 -940.06 -801.20 -581.64
14:21 -940.06 -819.94 -582.97
14:20 -940.06 -824.67 -573.58
14:19 -940.06 -845.91 -577.45
14:18 -940.06 -845.91 -578.04
14:17 -940.06 -840.61 -577.62
14:16 -940.06 -840.61 -576.14
14:15 -940.06 -840.61 -578.44
14:14 -940.06 -926.84 -613.12
14:13 -940.06 -926.84 -612.96
14:12 -940.06 -926.84 -616.51
14:11 -940.06 -926.84 -613.07
14:10 -940.06 -957.03 -624.33
14:09 -940.06 -948.78 -558.09
14:08 -940.06 -948.78 -557.45
14:07 -940.06 -948.78 -557.88
14:06 -940.06 -964.71 -561.01
14:05 -972.29 -997.80 -568.40
14:04 -972.29 -997.80 -573.38
14:03 -972.29 -997.80 -579.69
14:02 -972.29 -997.80 -582.60
14:01 -972.29 -1011.26 -579.70
14:00 -972.29 -1052.74 -586.71
13:59 -972.29 -1047.46 -588.04
13:58 -972.29 -1047.46 -589.95
13:57 -972.29 -1047.46 -590.37
13:56 -972.29 -1047.46 -589.74
13:55 -972.29 -1047.46 -587.47
13:54 -972.29 -1039.27 -590.90
13:53 -972.29 -1021.48 -590.80
13:52 -972.29 -1016.41 -584.20
13:51 -972.29 -1021.69 -584.52
13:50 -972.29 -966.04 -580.30
13:49 -972.29 -966.04 -576.61
13:48 -972.29 -966.04 -573.39
13:47 -972.29 -966.04 -573.12
13:46 -972.29 -960.77 -575.92
13:45 -972.29 -960.77 -560.77
13:44 -972.29 -970.69 -564.95
13:43 -972.29 -981.25 -565.11
13:42 -972.29 -981.25 -565.17
13:41 -972.29 -981.25 -568.60
13:40 -1008.19 -981.25 -568.03
13:39 -1008.19 -989.65 -570.30
13:38 -972.97 -989.65 -568.45
13:37 -972.97 -1001.71 -566.66
13:36 -972.97 -1001.71 -566.66
13:35 -972.97 -1012.85 -569.57
13:34 -972.97 -1018.13 -570.27
13:33 -972.97 -1018.13 -572.75
13:32 -972.97 -1018.13 -579.57
13:31 -972.97 -1018.13 -562.04
13:30 -972.97 -1018.13 -552.75
13:29 -972.97 -995.64 -543.93
13:28 -972.97 -1007.41 -561.56
13:27 -940.29 -981.17 -529.34
13:26 -908.61 -951.60 -508.59
13:25 -908.61 -958.81 -505.74
13:24 -789.71 -972.78 -494.66
13:23 -789.71 -985.21 -494.76
13:22 -789.71 -1009.81 -501.69
13:21 -789.71 -1000.30 -502.96
13:20 -789.71 -1000.30 -504.39
13:19 -789.71 -1000.30 -503.92
13:18 -789.71 -1037.91 -507.62
13:17 -789.71 -1043.20 -501.29
13:16 -789.71 -1043.20 -501.66
13:15 -789.71 -1037.92 -496.70
13:14 -789.71 -1026.47 -496.92
13:13 -789.71 -1026.47 -495.71
13:12 -789.71 -1026.47 -496.30
13:11 -744.40 -1012.41 -506.36
13:10 -744.40 -997.28 -485.88
13:09 -744.40 -953.28 -438.12
13:08 -744.40 -958.58 -433.31
13:07 -744.40 -958.58 -428.29
13:06 -744.40 -885.39 -402.37
13:05 -744.40 -862.34 -402.64
13:04 -744.40 -853.49 -400.42
13:03 -744.40 -853.49 -406.63
13:02 -744.40 -874.73 -415.50
13:01 -744.40 -874.73 -416.72
11:30 -705.69 -874.11 -415.56
11:29 -705.69 -884.17 -417.59
11:28 -705.69 -884.17 -416.00
11:27 -705.69 -884.17 -415.31
11:26 -705.69 -884.17 -414.67
11:25 -705.69 -871.80 -414.72
11:24 -705.69 -871.80 -417.38
11:23 -705.69 -858.52 -414.54
11:22 -747.96 -860.23 -420.86
11:21 -747.96 -851.49 -425.95
11:20 -747.96 -851.49 -425.79
11:19 -747.96 -851.49 -410.48
11:18 -747.96 -862.09 -425.52
11:17 -747.96 -862.09 -437.71
11:16 -747.96 -862.09 -438.93
11:15 -747.96 -868.08 -458.02
11:14 -747.96 -873.38 -462.95
11:13 -747.96 -873.38 -461.73
11:12 -747.96 -873.38 -463.59
11:11 -747.96 -873.38 -468.36
11:10 -705.64 -873.38 -476.10
11:09 -705.64 -862.78 -466.08
11:08 -705.64 -863.46 -465.18
11:07 -705.64 -846.29 -470.85
11:06 -705.64 -846.29 -473.72
11:05 -705.64 -846.29 -476.16
11:04 -705.64 -840.26 -480.29
11:03 -705.64 -840.26 -482.52
11:02 -705.64 -845.56 -486.82
11:01 -668.33 -826.32 -382.99
11:00 -668.33 -821.02 -384.43
10:59 -668.33 -821.02 -385.65
10:58 -668.33 -836.74 -385.92
10:57 -668.33 -867.49 -394.95
10:56 -668.33 -862.03 -396.22
10:55 -668.33 -862.03 -394.16
10:54 -668.33 -862.03 -397.93
10:53 -668.33 -871.67 -395.76
10:52 -668.33 -861.42 -397.78
10:51 -668.33 -861.42 -397.78
10:50 -668.33 -856.13 -399.26
10:49 -668.33 -865.09 -401.28
10:48 -668.33 -872.24 -400.23
10:47 -626.01 -865.68 -400.39
10:46 -626.01 -865.68 -402.04
10:45 -626.01 -879.36 -433.68
10:44 -626.01 -889.96 -439.25
10:43 -626.01 -889.96 -443.23
10:42 -699.80 -889.96 -445.30
10:41 -699.80 -876.91 -475.04
10:40 -699.80 -858.38 -469.92
10:39 -699.80 -853.10 -451.19
10:38 -536.40 -794.72 -445.33
10:37 -536.40 -755.46 -427.67
10:36 -536.40 -755.46 -429.84
10:35 -338.49 -748.22 -427.19
10:34 -338.49 -782.06 -428.68
10:33 -338.49 -787.38 -419.89
10:32 -338.49 -787.38 -419.73
10:31 -338.49 -798.00 -415.92
10:30 -338.49 -773.73 -406.28
10:29 -338.49 -749.41 -405.45
10:28 -338.49 -744.38 -404.61
10:27 -338.49 -633.53 -298.20
10:26 -338.49 -622.91 -305.28
10:25 -338.49 -601.28 -307.47
10:24 -338.49 -601.28 -312.75
10:23 -338.49 -601.28 -323.12
10:22 -338.49 -601.28 -327.38
10:21 -338.49 -601.28 -335.63
10:20 -304.50 -590.65 -336.17
10:19 -304.50 -587.38 -339.64
10:18 -304.50 -612.73 -326.56
10:17 -304.50 -623.37 -324.82
10:16 -304.50 -632.68 -295.14
10:15 -304.50 -662.58 -287.71
10:14 -304.50 -671.36 -325.23
10:13 -304.50 -664.78 -340.73
10:12 -304.50 -645.10 -332.87
10:11 -237.22 -645.06 -315.68
10:10 -237.22 -651.98 -314.03
10:09 -184.02 -599.60 -268.58
10:08 -184.02 -599.60 -276.36
10:07 -116.51 -593.21 -279.63
10:06 -116.51 -558.25 -261.78
10:05 -116.51 -552.07 -266.64
10:04 -116.51 -536.08 -261.95
10:03 -116.51 -607.45 -285.15
10:02 -116.51 -596.12 -290.75
10:01 -116.51 -596.12 -293.74
10:00 -116.51 -590.95 -306.49
09:59 -116.51 -563.34 -303.30
09:58 -84.53 -501.52 -284.81
09:57 -84.53 -495.65 -291.92
09:56 -84.53 -537.20 -268.47
09:55 -84.53 -467.37 -252.16
09:54 -84.53 -461.65 -253.55
09:53 -84.53 -450.54 -254.53
09:52 -84.53 -460.92 -259.89
09:51 -84.53 -460.92 -237.37
09:50 -84.53 -471.25 -239.67
09:49 -84.53 -407.85 -186.87
09:48 -84.53 -407.85 -186.88
09:47 -84.53 -409.63 -190.10
09:46 -126.69 -410.60 -174.12
09:45 -126.69 -353.91 -143.70
09:44 -126.69 -338.63 -123.85
09:43 -126.69 -346.89 -121.71
09:42 -86.51 -370.64 -117.69
09:41 -86.51 -215.31 22.20
09:40 -86.51 -204.60 27.94
09:39 0.00 -209.97 28.20
09:38 0.00 -177.17 37.32
09:37 0.00 -235.19 5.95
09:36 0.00 -213.86 5.35
09:35 0.00 -203.15 12.10
09:34 0.00 -150.83 26.69
09:33 0.00 -141.00 38.61
09:32 0.00 -84.57 30.04
09:31 0.00 -29.32 44.01
09:30 0.00 -16.11 7.89
大单资金:-976.61万元 成交额占比:-9.90%
中单资金:-825.28万元 成交额占比:-8.36%
小单资金:-503.80万元 成交额占比:-5.11%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250729 5.31 -1.12% -1995.36 -1094.82 -705.69 -11.63% -874.11 -14.40% -415.56 -6.85%
20250728 5.37 0.56% -37.56 424.66 -55.70 -0.48% -99.58 -0.86% 117.72 1.01%
20250725 5.34 -0.37% -779.33 467.83 -292.07 -2.31% -511.98 -4.05% 24.72 0.20%
20250724 5.36 3.68% 2848.27 1087.89 1079.71 5.53% 1243.94 6.37% 524.62 2.69%
20250723 5.17 -1.90% -2911.23 -157.25 -1121.07 -10.65% -1097.80 -10.43% -692.36 -6.58%
20250722 5.27 1.54% 1815.27 642.65 813.79 6.50% 390.54 3.12% 610.94 4.88%
20250721 5.19 3.18% 1886.75 -1878.21 -12.53 -0.08% 283.60 1.85% 1615.68 10.56%
20250718 5.03 1.41% 1595.25 -2851.95 327.99 4.21% 518.70 6.65% 748.56 9.60%
20250717 4.96 0.40% -1131.81 -3271.18 -165.43 -1.72% 198.60 2.06% -1164.98 -12.08%
20250716 4.94 -1.40% -4310.19 -3944.02 -321.17 -2.40% -1012.24 -7.56% -2976.78 -22.22%
20250715 5.01 -2.91% -3833.84 -3693.84 -1707.07 -13.57% -1465.80 -11.65% -660.97 -5.25%
20250714 5.16 0.00% -939.00 -281.70 -986.27 -14.21% -278.77 -4.02% 326.04 4.70%
20250711 5.16 0.98% 253.06 361.10 -91.24 -0.81% 16.99 0.15% 327.31 2.90%
20250710 5.11 0.00% -952.36 -381.84 -838.27 -10.25% -11.61 -0.14% -102.48 -1.25%
20250709 5.11 -0.39% -1462.74 -602.73 -70.99 -0.82% -1018.12 -11.69% -373.63 -4.29%
20250708 5.13 3.01% 3707.04 -1778.70 1705.07 12.41% 1645.09 11.97% 356.88 2.60%
20250707 4.98 0.40% 341.82 -4290.06 -343.47 -6.27% 26.47 0.48% 658.82 12.02%
20250704 4.96 -1.59% -2398.17 -4399.94 -834.18 -6.88% -1672.31 -13.80% 108.32 0.89%
20250703 5.04 0.60% -390.78 -3843.66 -1059.16 -9.29% -168.57 -1.48% 836.95 7.34%
20250702 5.01 -0.79% -1860.48 -2632.33 -1246.96 -11.31% -832.13 -7.55% 218.61 1.98%
20250701 5.05 1.81% 508.24 -2229.15 -806.29 -5.18% 730.40 4.70% 584.13 3.75%
20250630 4.96 1.64% 655.17 406.11 -453.35 -3.29% 719.15 5.22% 389.37 2.82%
20250627 4.88 1.24% -228.93 910.72 -277.90 -2.19% -57.79 -0.45% 106.76 0.84%
20250626 4.82 0.21% -93.59 258.85 152.17 1.46% -31.31 -0.30% -214.45 -2.06%
20250625 4.81 -0.21% -1743.59 -2202.18 -843.78 -7.70% -1257.61 -11.48% 357.80 3.27%
20250624 4.82 3.66% 3160.03 -2434.71 1828.97 9.64% 1102.00 5.81% 229.06 1.21%
20250623 4.65 2.88% 1997.09 -2585.11 51.26 0.67% 857.12 11.21% 1088.71 14.24%
20250620 4.52 -1.74% -1754.25 -2796.98 -929.77 -13.92% -641.14 -9.60% -183.34 -2.75%
20250619 4.60 -2.95% -3303.43 -2040.14 -2308.86 -21.31% -761.04 -7.02% -233.53 -2.16%
20250618 4.74 -0.84% -789.55 265.85 -1076.31 -10.83% -26.26 -0.26% 313.02 3.15%
002386天原股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002386天原股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002386天原股份 小单资金流向:成交单小于1万股或5万元。
  如何看天原股份[002386]资金流向的流入和流出呢?什么是天原股份[002386]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  天原股份[002386]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对天原股份[002386]资金流向的计算方法不同,所以数据会有不一致的情况。

天原股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29