| 002399海普瑞 今日实时资金流向 |
| 15:00 |
-109.09 |
-620.35 |
-199.95 |
| 14:59 |
-109.09 |
-615.12 |
-178.12 |
| 14:58 |
-109.09 |
-615.12 |
-178.12 |
| 14:57 |
-109.09 |
-615.12 |
-178.12 |
| 14:56 |
-109.09 |
-615.12 |
-198.00 |
| 14:55 |
-109.09 |
-630.68 |
-206.36 |
| 14:54 |
-109.09 |
-638.26 |
-223.61 |
| 14:53 |
-109.09 |
-638.26 |
-225.31 |
| 14:52 |
-109.09 |
-644.66 |
-213.83 |
| 14:51 |
-109.09 |
-638.01 |
-204.83 |
| 14:50 |
-109.09 |
-638.01 |
-202.09 |
| 14:49 |
-109.09 |
-638.01 |
-204.71 |
| 14:48 |
-109.09 |
-638.01 |
-207.19 |
| 14:47 |
-109.09 |
-631.48 |
-206.02 |
| 14:46 |
-109.09 |
-631.48 |
-207.46 |
| 14:45 |
-109.09 |
-638.27 |
-221.69 |
| 14:44 |
-109.09 |
-640.89 |
-222.61 |
| 14:43 |
-109.09 |
-640.89 |
-226.27 |
| 14:42 |
-109.09 |
-640.89 |
-236.98 |
| 14:41 |
-109.09 |
-640.89 |
-237.50 |
| 14:40 |
-109.09 |
-640.89 |
-237.76 |
| 14:39 |
-109.09 |
-627.84 |
-253.44 |
| 14:38 |
-109.09 |
-627.84 |
-247.30 |
| 14:37 |
-109.09 |
-627.84 |
-243.78 |
| 14:36 |
-109.09 |
-605.11 |
-246.78 |
| 14:35 |
-109.09 |
-605.11 |
-247.83 |
| 14:34 |
-109.09 |
-598.58 |
-248.22 |
| 14:33 |
-109.09 |
-598.58 |
-253.06 |
| 14:32 |
-109.09 |
-592.83 |
-248.48 |
| 14:31 |
-109.09 |
-599.37 |
-246.00 |
| 14:30 |
-109.09 |
-613.23 |
-246.66 |
| 14:29 |
-109.09 |
-623.54 |
-240.91 |
| 14:28 |
-109.09 |
-623.54 |
-244.70 |
| 14:27 |
-109.09 |
-640.65 |
-248.23 |
| 14:26 |
-109.09 |
-629.82 |
-251.76 |
| 14:25 |
-109.09 |
-642.75 |
-247.58 |
| 14:24 |
-109.09 |
-642.75 |
-250.06 |
| 14:23 |
-147.57 |
-648.23 |
-242.63 |
| 14:22 |
-147.57 |
-648.23 |
-244.72 |
| 14:21 |
-147.57 |
-648.23 |
-240.68 |
| 14:20 |
-147.57 |
-648.23 |
-250.19 |
| 14:19 |
-147.57 |
-648.23 |
-252.41 |
| 14:18 |
-147.57 |
-648.23 |
-254.36 |
| 14:17 |
-147.57 |
-641.72 |
-263.36 |
| 14:16 |
-147.57 |
-648.24 |
-265.96 |
| 14:15 |
-147.57 |
-648.24 |
-262.45 |
| 14:14 |
-147.57 |
-661.27 |
-297.11 |
| 14:13 |
-147.57 |
-661.27 |
-296.33 |
| 14:12 |
-147.57 |
-661.27 |
-293.46 |
| 14:11 |
-147.57 |
-661.27 |
-296.07 |
| 14:10 |
-147.57 |
-666.09 |
-298.81 |
| 14:09 |
-147.57 |
-666.09 |
-299.85 |
| 14:08 |
-147.57 |
-686.94 |
-301.28 |
| 14:07 |
-147.57 |
-673.92 |
-304.02 |
| 14:06 |
-147.57 |
-673.92 |
-311.59 |
| 14:05 |
-147.57 |
-656.46 |
-316.93 |
| 14:04 |
-147.57 |
-656.46 |
-316.80 |
| 14:03 |
-147.57 |
-656.46 |
-316.28 |
| 14:02 |
-147.57 |
-656.46 |
-317.07 |
| 14:01 |
-147.57 |
-656.46 |
-319.15 |
| 14:00 |
-147.57 |
-656.46 |
-317.98 |
| 13:59 |
-147.57 |
-656.46 |
-317.59 |
| 13:58 |
-147.57 |
-656.46 |
-315.51 |
| 13:57 |
-147.57 |
-656.46 |
-317.33 |
| 13:56 |
-147.57 |
-656.46 |
-318.51 |
| 13:55 |
-147.57 |
-665.71 |
-320.20 |
| 13:54 |
-147.57 |
-631.60 |
-313.29 |
| 13:53 |
-147.57 |
-631.60 |
-311.21 |
| 13:52 |
-147.57 |
-631.60 |
-307.17 |
| 13:51 |
-147.57 |
-625.08 |
-306.26 |
| 13:50 |
-147.57 |
-625.08 |
-306.26 |
| 13:49 |
-147.57 |
-630.56 |
-307.70 |
| 13:48 |
-147.57 |
-630.56 |
-310.70 |
| 13:47 |
-147.57 |
-639.05 |
-313.44 |
| 13:46 |
-147.57 |
-631.49 |
-316.83 |
| 13:45 |
-147.57 |
-631.49 |
-316.05 |
| 13:44 |
-147.57 |
-631.49 |
-312.40 |
| 13:43 |
-147.57 |
-631.49 |
-303.67 |
| 13:42 |
-147.57 |
-638.79 |
-302.36 |
| 13:41 |
-147.57 |
-638.79 |
-305.36 |
| 13:40 |
-147.57 |
-638.79 |
-303.80 |
| 13:39 |
-147.57 |
-638.79 |
-302.50 |
| 13:38 |
-147.57 |
-638.79 |
-298.19 |
| 13:37 |
-147.57 |
-664.10 |
-303.01 |
| 13:36 |
-147.57 |
-703.21 |
-299.37 |
| 13:35 |
-147.57 |
-709.72 |
-298.46 |
| 13:34 |
-147.57 |
-709.72 |
-297.55 |
| 13:33 |
-147.57 |
-702.43 |
-297.94 |
| 13:32 |
-147.57 |
-709.07 |
-287.38 |
| 13:31 |
-147.57 |
-709.07 |
-287.77 |
| 13:30 |
-147.57 |
-709.07 |
-301.32 |
| 13:29 |
-147.57 |
-709.07 |
-310.43 |
| 13:28 |
-147.57 |
-709.07 |
-314.21 |
| 13:27 |
-147.57 |
-709.07 |
-309.65 |
| 13:26 |
-147.57 |
-693.85 |
-307.05 |
| 13:25 |
-147.57 |
-693.85 |
-307.31 |
| 13:24 |
-147.57 |
-686.43 |
-310.82 |
| 13:23 |
-147.57 |
-686.43 |
-308.74 |
| 13:22 |
-147.57 |
-680.57 |
-311.09 |
| 13:21 |
-147.57 |
-687.34 |
-307.83 |
| 13:20 |
-147.57 |
-681.61 |
-309.13 |
| 13:19 |
-147.57 |
-688.25 |
-321.75 |
| 13:18 |
-147.57 |
-676.16 |
-322.80 |
| 13:17 |
-147.57 |
-668.09 |
-320.07 |
| 13:16 |
-147.57 |
-658.85 |
-315.64 |
| 13:15 |
-147.57 |
-658.85 |
-294.53 |
| 13:14 |
-147.57 |
-658.85 |
-291.02 |
| 13:13 |
-147.57 |
-658.85 |
-291.15 |
| 13:12 |
-147.57 |
-658.85 |
-284.37 |
| 13:11 |
-147.57 |
-651.94 |
-278.76 |
| 13:10 |
-147.57 |
-651.94 |
-266.23 |
| 13:09 |
-147.57 |
-645.55 |
-261.27 |
| 13:08 |
-147.57 |
-634.45 |
-259.58 |
| 13:07 |
-147.57 |
-629.11 |
-253.97 |
| 13:06 |
-147.57 |
-629.11 |
-253.06 |
| 13:05 |
-147.57 |
-629.11 |
-260.37 |
| 13:04 |
-147.57 |
-617.49 |
-262.72 |
| 13:03 |
-147.57 |
-617.49 |
-273.43 |
| 13:02 |
-147.57 |
-617.49 |
-272.51 |
| 13:01 |
-147.57 |
-627.83 |
-276.82 |
| 11:30 |
-147.57 |
-669.22 |
-264.95 |
| 11:29 |
-147.57 |
-657.08 |
-262.73 |
| 11:28 |
-147.57 |
-657.08 |
-264.82 |
| 11:27 |
-147.57 |
-657.08 |
-268.34 |
| 11:26 |
-147.57 |
-662.17 |
-266.39 |
| 11:25 |
-147.57 |
-662.17 |
-277.99 |
| 11:24 |
-147.57 |
-662.17 |
-280.99 |
| 11:23 |
-147.57 |
-662.17 |
-275.52 |
| 11:22 |
-147.57 |
-662.17 |
-276.31 |
| 11:21 |
-147.57 |
-662.17 |
-291.55 |
| 11:20 |
-147.57 |
-662.17 |
-294.98 |
| 11:19 |
-147.57 |
-662.17 |
-294.90 |
| 11:18 |
-147.57 |
-662.17 |
-292.70 |
| 11:17 |
-147.57 |
-662.17 |
-296.99 |
| 11:16 |
-147.57 |
-662.17 |
-300.63 |
| 11:15 |
-147.57 |
-662.17 |
-297.51 |
| 11:14 |
-147.57 |
-662.17 |
-300.89 |
| 11:13 |
-147.57 |
-662.17 |
-294.91 |
| 11:12 |
-147.57 |
-662.17 |
-298.82 |
| 11:11 |
-147.57 |
-669.05 |
-324.41 |
| 11:10 |
-147.57 |
-669.05 |
-323.12 |
| 11:09 |
-147.57 |
-669.05 |
-329.09 |
| 11:08 |
-147.57 |
-669.05 |
-327.15 |
| 11:07 |
-147.57 |
-661.65 |
-326.76 |
| 11:06 |
-147.57 |
-674.63 |
-330.78 |
| 11:05 |
-147.57 |
-674.63 |
-333.38 |
| 11:04 |
-147.57 |
-648.71 |
-333.25 |
| 11:03 |
-147.57 |
-609.28 |
-327.03 |
| 11:02 |
-147.57 |
-609.28 |
-336.11 |
| 11:01 |
-147.57 |
-601.88 |
-336.12 |
| 11:00 |
-147.57 |
-601.88 |
-333.13 |
| 10:59 |
-147.57 |
-607.08 |
-320.16 |
| 10:58 |
-147.57 |
-596.70 |
-310.57 |
| 10:57 |
-147.57 |
-579.96 |
-299.79 |
| 10:56 |
-147.57 |
-579.96 |
-288.10 |
| 10:55 |
-147.57 |
-579.96 |
-284.34 |
| 10:54 |
-147.57 |
-579.96 |
-276.80 |
| 10:53 |
-147.57 |
-537.19 |
-271.73 |
| 10:52 |
-115.07 |
-531.47 |
-270.82 |
| 10:51 |
-115.07 |
-526.18 |
-272.65 |
| 10:50 |
-115.07 |
-514.21 |
-260.03 |
| 10:49 |
-115.07 |
-514.48 |
-242.28 |
| 10:48 |
-115.07 |
-514.48 |
-258.16 |
| 10:47 |
-115.07 |
-503.64 |
-263.44 |
| 10:46 |
-115.07 |
-460.14 |
-263.31 |
| 10:45 |
-115.07 |
-453.23 |
-258.48 |
| 10:44 |
-115.07 |
-453.23 |
-251.32 |
| 10:43 |
-115.07 |
-453.23 |
-247.54 |
| 10:42 |
-115.07 |
-446.71 |
-237.10 |
| 10:41 |
-115.07 |
-438.23 |
-239.97 |
| 10:40 |
-115.07 |
-438.23 |
-240.37 |
| 10:39 |
-115.07 |
-438.23 |
-233.59 |
| 10:38 |
-115.07 |
-431.71 |
-231.50 |
| 10:37 |
-115.07 |
-431.71 |
-214.15 |
| 10:36 |
-115.07 |
-431.71 |
-218.86 |
| 10:35 |
-68.83 |
-414.35 |
-217.29 |
| 10:34 |
-68.83 |
-402.61 |
-225.66 |
| 10:33 |
-68.83 |
-402.61 |
-230.63 |
| 10:32 |
-68.83 |
-393.07 |
-230.76 |
| 10:31 |
-68.83 |
-410.09 |
-235.47 |
| 10:30 |
-68.83 |
-410.09 |
-229.33 |
| 10:29 |
-68.83 |
-393.78 |
-231.56 |
| 10:28 |
-68.83 |
-393.78 |
-233.13 |
| 10:27 |
-68.83 |
-393.78 |
-233.26 |
| 10:26 |
-68.83 |
-377.73 |
-236.92 |
| 10:25 |
-68.83 |
-377.73 |
-233.00 |
| 10:24 |
-68.83 |
-359.59 |
-240.32 |
| 10:23 |
-68.83 |
-358.81 |
-243.32 |
| 10:22 |
-68.83 |
-339.22 |
-224.13 |
| 10:21 |
-68.83 |
-339.22 |
-227.93 |
| 10:20 |
-68.83 |
-339.22 |
-226.75 |
| 10:19 |
-37.86 |
-319.50 |
-192.39 |
| 10:18 |
-37.86 |
-306.43 |
-182.20 |
| 10:17 |
-37.86 |
-307.99 |
-182.33 |
| 10:16 |
-37.86 |
-284.87 |
-183.63 |
| 10:15 |
-37.86 |
-284.87 |
-179.97 |
| 10:14 |
-37.86 |
-276.63 |
-181.68 |
| 10:13 |
-37.86 |
-291.70 |
-171.46 |
| 10:12 |
-37.86 |
-298.24 |
-172.38 |
| 10:11 |
-37.86 |
-259.58 |
-186.10 |
| 10:10 |
-37.86 |
-232.00 |
-175.12 |
| 10:09 |
-37.86 |
-220.11 |
-174.34 |
| 10:08 |
-37.86 |
-220.11 |
-164.80 |
| 10:07 |
-37.86 |
-227.30 |
-171.08 |
| 10:06 |
-37.86 |
-194.65 |
-163.63 |
| 10:05 |
-37.86 |
-153.19 |
-159.06 |
| 10:04 |
-37.86 |
-141.02 |
-132.62 |
| 10:03 |
-37.86 |
-141.02 |
-114.16 |
| 10:02 |
-37.86 |
-135.52 |
-105.26 |
| 10:01 |
-37.86 |
-135.52 |
-86.13 |
| 10:00 |
-37.86 |
-135.52 |
-89.28 |
| 09:59 |
-37.86 |
-135.52 |
-89.41 |
| 09:58 |
-37.86 |
-135.52 |
-92.03 |
| 09:57 |
0.00 |
-125.69 |
-77.23 |
| 09:56 |
0.00 |
-104.03 |
-80.12 |
| 09:55 |
0.00 |
-111.39 |
-76.04 |
| 09:54 |
0.00 |
-117.03 |
-73.02 |
| 09:53 |
0.00 |
-122.94 |
-101.49 |
| 09:52 |
0.00 |
-122.94 |
-110.41 |
| 09:51 |
0.00 |
-116.37 |
-100.18 |
| 09:50 |
0.00 |
-116.37 |
-103.33 |
| 09:49 |
0.00 |
-97.49 |
-135.75 |
| 09:48 |
0.00 |
-97.49 |
-139.81 |
| 09:47 |
0.00 |
-97.49 |
-150.95 |
| 09:46 |
0.00 |
-97.49 |
-145.45 |
| 09:45 |
0.00 |
-80.19 |
-123.60 |
| 09:44 |
0.00 |
-37.60 |
-105.52 |
| 09:43 |
0.00 |
-29.72 |
-85.96 |
| 09:42 |
0.00 |
-23.15 |
-87.67 |
| 09:41 |
0.00 |
-10.01 |
-81.75 |
| 09:40 |
0.00 |
8.92 |
-83.88 |
| 09:39 |
0.00 |
14.98 |
-84.15 |
| 09:38 |
0.00 |
26.17 |
-63.85 |
| 09:37 |
0.00 |
40.04 |
-35.87 |
| 09:36 |
0.00 |
-13.03 |
-21.09 |
| 09:35 |
0.00 |
2.71 |
14.97 |
| 09:34 |
0.00 |
11.29 |
36.47 |
| 09:33 |
0.00 |
15.38 |
61.41 |
| 09:32 |
0.00 |
9.47 |
52.96 |
| 09:31 |
0.00 |
13.81 |
48.86 |
| 09:30 |
0.00 |
-15.24 |
-5.52 |
|
| 大单资金：-109.09万元 |
成交额占比：-1.93% |
| 中单资金：-620.35万元 |
成交额占比：-10.95% |
| 小单资金：-199.95万元 |
成交额占比：-3.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250812 |
13.07 |
-0.53% |
-929.39 |
-409.39 |
-109.09 |
-1.93% |
-620.35 |
-10.95% |
-199.95 |
-3.53% |
| 20250811 |
13.14 |
0.84% |
526.81 |
-193.07 |
260.46 |
3.14% |
112.69 |
1.36% |
153.66 |
1.85% |
| 20250808 |
13.03 |
0.93% |
521.45 |
-498.96 |
15.24 |
0.27% |
-50.83 |
-0.90% |
557.04 |
9.91% |
| 20250807 |
12.91 |
-1.75% |
-1434.12 |
-918.00 |
-490.75 |
-5.99% |
-779.97 |
-9.51% |
-163.40 |
-1.99% |
| 20250806 |
13.14 |
-0.90% |
-1141.06 |
-568.01 |
-85.25 |
-0.95% |
-685.38 |
-7.60% |
-370.43 |
-4.11% |
| 20250805 |
13.26 |
0.68% |
-737.93 |
-513.58 |
107.23 |
1.28% |
-799.28 |
-9.57% |
-45.88 |
-0.55% |
| 20250804 |
13.17 |
-0.60% |
320.92 |
-303.39 |
-45.43 |
-0.40% |
-309.13 |
-2.72% |
675.48 |
5.94% |
| 20250801 |
13.25 |
-1.05% |
-1369.52 |
-608.93 |
-403.80 |
-3.64% |
-985.65 |
-8.89% |
19.93 |
0.18% |
| 20250731 |
13.39 |
-1.40% |
-1288.04 |
-1584.07 |
-140.76 |
-0.92% |
-825.48 |
-5.42% |
-321.80 |
-2.11% |
| 20250730 |
13.58 |
-0.15% |
-246.69 |
-2085.09 |
-30.82 |
-0.17% |
-395.71 |
-2.17% |
179.84 |
0.99% |
| 20250729 |
13.60 |
1.57% |
262.81 |
-1256.77 |
317.42 |
1.72% |
414.49 |
2.24% |
-469.10 |
-2.54% |
| 20250728 |
13.39 |
-0.52% |
-565.14 |
-3407.04 |
-350.97 |
-2.94% |
-370.11 |
-3.10% |
155.94 |
1.30% |
| 20250725 |
13.46 |
-2.53% |
-2365.74 |
-2459.33 |
-1378.94 |
-6.14% |
-1702.08 |
-7.58% |
715.28 |
3.18% |
| 20250724 |
13.81 |
-0.50% |
-2060.80 |
-1104.95 |
-641.78 |
-2.80% |
-1002.94 |
-4.37% |
-416.08 |
-1.81% |
| 20250723 |
13.88 |
1.09% |
1369.05 |
-419.30 |
797.50 |
2.35% |
778.86 |
2.29% |
-207.31 |
-0.61% |
| 20250722 |
13.73 |
-0.65% |
-5072.69 |
-906.68 |
-1832.85 |
-3.80% |
-757.48 |
-1.57% |
-2482.36 |
-5.14% |
| 20250721 |
13.82 |
10.03% |
-12.29 |
561.42 |
596.74 |
2.13% |
272.68 |
0.97% |
-881.71 |
-3.14% |
| 20250718 |
12.56 |
0.16% |
-91.61 |
-168.95 |
-24.56 |
-0.42% |
-34.43 |
-0.60% |
-32.62 |
-0.56% |
| 20250717 |
12.54 |
1.54% |
493.62 |
-188.81 |
43.87 |
0.71% |
124.87 |
2.03% |
324.88 |
5.28% |
| 20250716 |
12.35 |
1.98% |
832.47 |
-286.39 |
310.12 |
5.19% |
307.34 |
5.15% |
215.01 |
3.60% |
| 20250715 |
12.11 |
-0.66% |
-367.20 |
-647.27 |
-364.75 |
-5.98% |
-17.95 |
-0.29% |
15.50 |
0.25% |
| 20250714 |
12.19 |
-0.08% |
-354.58 |
-475.21 |
-133.63 |
-2.67% |
52.53 |
1.05% |
-273.48 |
-5.46% |
| 20250711 |
12.20 |
1.84% |
155.78 |
-398.29 |
-44.42 |
-0.59% |
69.53 |
0.92% |
130.67 |
1.73% |
| 20250710 |
11.98 |
1.44% |
403.27 |
-365.87 |
-53.71 |
-0.95% |
37.23 |
0.66% |
419.75 |
7.42% |
| 20250709 |
11.81 |
-0.42% |
-300.84 |
-220.94 |
-50.76 |
-1.04% |
69.60 |
1.43% |
-319.68 |
-6.56% |
| 20250708 |
11.86 |
0.42% |
-612.98 |
-338.04 |
-192.69 |
-3.56% |
-110.75 |
-2.05% |
-309.54 |
-5.72% |
| 20250707 |
11.81 |
0.08% |
-145.88 |
11.74 |
-56.71 |
-1.00% |
-7.37 |
-0.13% |
-81.80 |
-1.44% |
| 20250704 |
12.05 |
0.75% |
-104.06 |
164.73 |
-12.00 |
-0.23% |
24.16 |
0.46% |
-116.22 |
-2.20% |
| 20250703 |
11.96 |
0.42% |
1082.84 |
125.88 |
91.22 |
1.92% |
303.03 |
6.39% |
688.59 |
14.53% |
| 20250702 |
11.91 |
-1.24% |
-220.43 |
-69.49 |
-167.86 |
-3.26% |
-179.13 |
-3.48% |
126.56 |
2.46% |
002399海普瑞 大单资金流向：成交单大于等于6万股或者30万元以上。
002399海普瑞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002399海普瑞 小单资金流向：成交单小于1万股或5万元。
如何看海普瑞[002399]资金流向的流入和流出呢？什么是海普瑞[002399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海普瑞[002399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海普瑞[002399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
