| 002399海普瑞 今日实时资金流向 |
| 15:00 |
-167.86 |
-179.13 |
0.00 |
| 14:59 |
-167.86 |
-179.13 |
0.00 |
| 14:58 |
-167.86 |
-179.13 |
0.00 |
| 14:57 |
-167.86 |
-179.13 |
0.00 |
| 14:56 |
-167.86 |
-190.10 |
0.00 |
| 14:55 |
-167.86 |
-200.12 |
0.00 |
| 14:54 |
-167.86 |
-200.12 |
0.00 |
| 14:53 |
-167.86 |
-219.77 |
0.00 |
| 14:52 |
-167.86 |
-219.77 |
0.00 |
| 14:51 |
-167.86 |
-225.73 |
0.00 |
| 14:50 |
-167.86 |
-196.22 |
0.00 |
| 14:49 |
-167.86 |
-196.22 |
0.00 |
| 14:48 |
-167.86 |
-180.02 |
0.00 |
| 14:47 |
-167.86 |
-180.02 |
0.00 |
| 14:46 |
-167.86 |
-180.02 |
0.00 |
| 14:45 |
-167.86 |
-179.42 |
0.00 |
| 14:44 |
-167.86 |
-188.96 |
0.00 |
| 14:43 |
-167.86 |
-183.48 |
0.00 |
| 14:42 |
-167.86 |
-183.48 |
0.00 |
| 14:41 |
-167.86 |
-188.02 |
0.00 |
| 14:40 |
-167.86 |
-188.02 |
0.00 |
| 14:39 |
-167.86 |
-176.12 |
0.00 |
| 14:38 |
-167.86 |
-176.12 |
0.00 |
| 14:37 |
-167.86 |
-176.12 |
0.00 |
| 14:36 |
-167.86 |
-181.59 |
0.00 |
| 14:35 |
-167.86 |
-181.59 |
0.00 |
| 14:34 |
-73.02 |
-180.65 |
0.00 |
| 14:33 |
-73.02 |
-180.65 |
0.00 |
| 14:32 |
-73.02 |
-159.23 |
0.00 |
| 14:31 |
-73.02 |
-159.23 |
0.00 |
| 14:30 |
-73.02 |
-159.23 |
0.00 |
| 14:29 |
-73.02 |
-159.23 |
0.00 |
| 14:28 |
-73.02 |
-159.23 |
0.00 |
| 14:27 |
-73.02 |
-159.23 |
0.00 |
| 14:26 |
-73.02 |
-159.23 |
0.00 |
| 14:25 |
-73.02 |
-159.23 |
0.00 |
| 14:24 |
-73.02 |
-159.23 |
0.00 |
| 14:23 |
-73.02 |
-159.23 |
0.00 |
| 14:22 |
-73.02 |
-159.23 |
0.00 |
| 14:21 |
-73.02 |
-191.99 |
0.00 |
| 14:20 |
-73.02 |
-191.99 |
0.00 |
| 14:19 |
-73.02 |
-179.30 |
0.00 |
| 14:18 |
-73.02 |
-179.30 |
0.00 |
| 14:17 |
-73.02 |
-179.30 |
0.00 |
| 14:16 |
-73.02 |
-179.30 |
0.00 |
| 14:15 |
-73.02 |
-179.30 |
0.00 |
| 14:14 |
-73.02 |
-173.60 |
0.00 |
| 14:13 |
-73.02 |
-173.60 |
0.00 |
| 14:12 |
-73.02 |
-173.60 |
0.00 |
| 14:11 |
-73.02 |
-173.60 |
0.00 |
| 14:10 |
-73.02 |
-173.60 |
0.00 |
| 14:09 |
-73.02 |
-173.60 |
0.00 |
| 14:08 |
-73.02 |
-162.67 |
0.00 |
| 14:07 |
-73.02 |
-169.21 |
0.00 |
| 14:06 |
-73.02 |
-169.21 |
0.00 |
| 14:05 |
-73.02 |
-169.21 |
0.00 |
| 14:04 |
-73.02 |
-174.68 |
0.00 |
| 14:03 |
-73.02 |
-181.57 |
0.00 |
| 14:02 |
-73.02 |
-181.57 |
0.00 |
| 14:01 |
-73.02 |
-197.62 |
0.00 |
| 14:00 |
-73.02 |
-197.62 |
0.00 |
| 13:59 |
-73.02 |
-197.62 |
0.00 |
| 13:58 |
-73.02 |
-197.62 |
0.00 |
| 13:57 |
-73.02 |
-197.62 |
0.00 |
| 13:56 |
-73.02 |
-197.62 |
0.00 |
| 13:55 |
-73.02 |
-197.62 |
0.00 |
| 13:54 |
-73.02 |
-197.62 |
0.00 |
| 13:53 |
-73.02 |
-197.62 |
0.00 |
| 13:52 |
-73.02 |
-197.62 |
0.00 |
| 13:51 |
-73.02 |
-197.62 |
0.00 |
| 13:50 |
-73.02 |
-197.62 |
0.00 |
| 13:49 |
-73.02 |
-197.62 |
0.00 |
| 13:48 |
-73.02 |
-197.62 |
0.00 |
| 13:47 |
-73.02 |
-197.62 |
0.00 |
| 13:46 |
-73.02 |
-202.97 |
0.00 |
| 13:45 |
-73.02 |
-202.97 |
0.00 |
| 13:44 |
-73.02 |
-220.11 |
0.00 |
| 13:43 |
-73.02 |
-220.11 |
0.00 |
| 13:42 |
-73.02 |
-214.17 |
0.00 |
| 13:41 |
-73.02 |
-214.17 |
0.00 |
| 13:40 |
-73.02 |
-214.17 |
0.00 |
| 13:39 |
-73.02 |
-214.17 |
0.00 |
| 13:38 |
-73.02 |
-214.17 |
0.00 |
| 13:37 |
-73.02 |
-214.17 |
0.00 |
| 13:36 |
-73.02 |
-214.17 |
0.00 |
| 13:35 |
-73.02 |
-200.00 |
0.00 |
| 13:34 |
-73.02 |
-200.00 |
0.00 |
| 13:33 |
-73.02 |
-177.75 |
0.00 |
| 13:32 |
-73.02 |
-177.75 |
0.00 |
| 13:31 |
-73.02 |
-177.75 |
0.00 |
| 13:30 |
-73.02 |
-177.75 |
0.00 |
| 13:29 |
-73.02 |
-177.75 |
0.00 |
| 13:28 |
-73.02 |
-177.75 |
0.00 |
| 13:27 |
-73.02 |
-177.75 |
0.00 |
| 13:26 |
-73.02 |
-193.25 |
0.00 |
| 13:25 |
-73.02 |
-193.25 |
0.00 |
| 13:24 |
-73.02 |
-206.71 |
0.00 |
| 13:23 |
-73.02 |
-206.71 |
0.00 |
| 13:22 |
-73.02 |
-206.71 |
0.00 |
| 13:21 |
-73.02 |
-219.45 |
0.00 |
| 13:20 |
-73.02 |
-219.45 |
0.00 |
| 13:19 |
-73.02 |
-219.45 |
0.00 |
| 13:18 |
-73.02 |
-219.45 |
0.00 |
| 13:17 |
-73.02 |
-224.46 |
0.00 |
| 13:16 |
-73.02 |
-239.00 |
0.00 |
| 13:15 |
-73.02 |
-239.00 |
0.00 |
| 13:14 |
-73.02 |
-239.00 |
0.00 |
| 13:13 |
-73.02 |
-239.00 |
0.00 |
| 13:12 |
-73.02 |
-239.00 |
0.00 |
| 13:11 |
-73.02 |
-239.00 |
0.00 |
| 13:10 |
-73.02 |
-239.00 |
0.00 |
| 13:09 |
-73.02 |
-239.00 |
0.00 |
| 13:08 |
-73.02 |
-239.00 |
0.00 |
| 13:07 |
-73.02 |
-239.00 |
0.00 |
| 13:06 |
-73.02 |
-239.00 |
0.00 |
| 13:05 |
-73.02 |
-239.00 |
0.00 |
| 13:04 |
-73.02 |
-239.00 |
0.00 |
| 13:03 |
-73.02 |
-239.00 |
0.00 |
| 13:02 |
-73.02 |
-229.48 |
0.00 |
| 13:01 |
-73.02 |
-229.48 |
0.00 |
| 11:30 |
-73.02 |
-229.48 |
0.00 |
| 11:29 |
-73.02 |
-229.48 |
0.00 |
| 11:28 |
-73.02 |
-229.48 |
0.00 |
| 11:27 |
-73.02 |
-229.48 |
0.00 |
| 11:26 |
-73.02 |
-241.52 |
0.00 |
| 11:25 |
-73.02 |
-241.52 |
0.00 |
| 11:24 |
-73.02 |
-241.52 |
0.00 |
| 11:23 |
-73.02 |
-247.47 |
0.00 |
| 11:22 |
-73.02 |
-247.47 |
0.00 |
| 11:21 |
-73.02 |
-235.56 |
0.00 |
| 11:20 |
-73.02 |
-235.56 |
0.00 |
| 11:19 |
-73.02 |
-235.56 |
0.00 |
| 11:18 |
-73.02 |
-235.56 |
0.00 |
| 11:17 |
-73.02 |
-235.56 |
0.00 |
| 11:16 |
-73.02 |
-235.56 |
0.00 |
| 11:15 |
-73.02 |
-227.34 |
0.00 |
| 11:14 |
-73.02 |
-227.34 |
0.00 |
| 11:13 |
-73.02 |
-227.34 |
0.00 |
| 11:12 |
-73.02 |
-227.34 |
0.00 |
| 11:11 |
-73.02 |
-227.34 |
0.00 |
| 11:10 |
-73.02 |
-227.34 |
0.00 |
| 11:09 |
-73.02 |
-227.34 |
0.00 |
| 11:08 |
-73.02 |
-227.34 |
0.00 |
| 11:07 |
-73.02 |
-227.34 |
0.00 |
| 11:06 |
-73.02 |
-227.34 |
0.00 |
| 11:05 |
-73.02 |
-227.34 |
0.00 |
| 11:04 |
-73.02 |
-218.06 |
0.00 |
| 11:03 |
-73.02 |
-218.06 |
0.00 |
| 11:02 |
-73.02 |
-234.02 |
0.00 |
| 11:01 |
-73.02 |
-234.02 |
0.00 |
| 11:00 |
-73.02 |
-239.24 |
0.00 |
| 10:59 |
-73.02 |
-246.13 |
0.00 |
| 10:58 |
-73.02 |
-246.13 |
0.00 |
| 10:57 |
-73.02 |
-240.07 |
0.00 |
| 10:56 |
-73.02 |
-273.79 |
0.00 |
| 10:55 |
-73.02 |
-273.79 |
0.00 |
| 10:54 |
-73.02 |
-273.79 |
0.00 |
| 10:53 |
-35.87 |
-273.79 |
0.00 |
| 10:52 |
-35.87 |
-279.73 |
0.00 |
| 10:51 |
-35.87 |
-267.85 |
0.00 |
| 10:50 |
-35.87 |
-274.62 |
0.00 |
| 10:49 |
-35.87 |
-274.62 |
0.00 |
| 10:48 |
-35.87 |
-268.45 |
0.00 |
| 10:47 |
-35.87 |
-252.19 |
0.00 |
| 10:46 |
-35.87 |
-252.19 |
0.00 |
| 10:45 |
-35.87 |
-252.19 |
0.00 |
| 10:44 |
-35.87 |
-252.19 |
0.00 |
| 10:43 |
-35.87 |
-252.19 |
0.00 |
| 10:42 |
-35.87 |
-241.26 |
0.00 |
| 10:41 |
-35.87 |
-231.99 |
0.00 |
| 10:40 |
-35.87 |
-226.76 |
0.00 |
| 10:39 |
-35.87 |
-226.76 |
0.00 |
| 10:38 |
-35.87 |
-220.57 |
0.00 |
| 10:37 |
-35.87 |
-220.57 |
0.00 |
| 10:36 |
-35.87 |
-226.17 |
0.00 |
| 10:35 |
-35.87 |
-191.86 |
0.00 |
| 10:34 |
-35.87 |
-191.86 |
0.00 |
| 10:33 |
-35.87 |
-193.89 |
0.00 |
| 10:32 |
-35.87 |
-205.84 |
0.00 |
| 10:31 |
-35.87 |
-205.84 |
0.00 |
| 10:30 |
-35.87 |
-205.84 |
0.00 |
| 10:29 |
-35.87 |
-205.84 |
0.00 |
| 10:28 |
-35.87 |
-205.84 |
0.00 |
| 10:27 |
-35.87 |
-205.84 |
0.00 |
| 10:26 |
-35.87 |
-205.84 |
0.00 |
| 10:25 |
-35.87 |
-193.91 |
0.00 |
| 10:24 |
-35.87 |
-177.08 |
0.00 |
| 10:23 |
-35.87 |
-191.17 |
0.00 |
| 10:22 |
-35.87 |
-191.17 |
0.00 |
| 10:21 |
-35.87 |
-186.16 |
0.00 |
| 10:20 |
-35.87 |
-186.16 |
0.00 |
| 10:19 |
-35.87 |
-186.16 |
0.00 |
| 10:18 |
-35.87 |
-186.16 |
0.00 |
| 10:17 |
-35.87 |
-174.01 |
0.00 |
| 10:16 |
-35.87 |
-156.86 |
0.00 |
| 10:15 |
-35.87 |
-148.64 |
0.00 |
| 10:14 |
-35.87 |
-148.64 |
0.00 |
| 10:13 |
-35.87 |
-148.64 |
0.00 |
| 10:12 |
-35.87 |
-138.03 |
0.00 |
| 10:11 |
-35.87 |
-95.89 |
0.00 |
| 10:10 |
-35.87 |
-66.28 |
0.00 |
| 10:09 |
-35.87 |
-66.28 |
0.00 |
| 10:08 |
-35.87 |
-66.28 |
0.00 |
| 10:07 |
-35.87 |
-66.28 |
0.00 |
| 10:06 |
-35.87 |
-51.46 |
0.00 |
| 10:05 |
0.00 |
-33.78 |
0.00 |
| 10:04 |
0.00 |
-55.80 |
0.00 |
| 10:03 |
0.00 |
-33.63 |
0.00 |
| 10:02 |
0.00 |
-27.15 |
0.00 |
| 10:01 |
0.00 |
-50.52 |
0.00 |
| 10:00 |
0.00 |
-50.52 |
0.00 |
| 09:59 |
0.00 |
-50.52 |
0.00 |
| 09:58 |
0.00 |
-43.90 |
0.00 |
| 09:57 |
0.00 |
-48.11 |
0.00 |
| 09:56 |
0.00 |
-48.11 |
0.00 |
| 09:55 |
0.00 |
-48.11 |
0.00 |
| 09:54 |
0.00 |
-34.35 |
0.00 |
| 09:53 |
0.00 |
-25.66 |
0.00 |
| 09:52 |
0.00 |
-33.03 |
0.00 |
| 09:51 |
0.00 |
-33.03 |
0.00 |
| 09:50 |
0.00 |
-20.37 |
0.00 |
| 09:49 |
0.00 |
-24.35 |
0.00 |
| 09:48 |
0.00 |
-36.83 |
0.00 |
| 09:47 |
0.00 |
-30.84 |
0.00 |
| 09:46 |
0.00 |
29.77 |
0.00 |
| 09:45 |
0.00 |
29.77 |
0.00 |
| 09:44 |
0.00 |
29.77 |
0.00 |
| 09:43 |
0.00 |
36.13 |
0.00 |
| 09:42 |
0.00 |
36.13 |
0.00 |
| 09:41 |
0.00 |
50.06 |
0.00 |
| 09:40 |
0.00 |
28.21 |
0.00 |
| 09:39 |
0.00 |
26.76 |
0.00 |
| 09:38 |
0.00 |
27.11 |
0.00 |
| 09:37 |
0.00 |
72.66 |
0.00 |
| 09:36 |
0.00 |
71.34 |
0.00 |
| 09:35 |
0.00 |
71.70 |
0.00 |
| 09:34 |
0.00 |
16.46 |
0.00 |
| 09:33 |
0.00 |
23.81 |
0.00 |
| 09:32 |
0.00 |
16.09 |
0.00 |
| 09:31 |
0.00 |
14.52 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-167.86万元 |
成交额占比：-3.26% |
| 中单资金：-179.13万元 |
成交额占比：-3.48% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250702 |
11.91 |
-1.24% |
-220.43 |
-69.49 |
-167.86 |
-3.26% |
-179.13 |
-3.48% |
126.56 |
2.46% |
| 20250701 |
12.06 |
1.26% |
141.55 |
-43.66 |
157.09 |
3.04% |
-84.73 |
-1.64% |
69.19 |
1.34% |
| 20250630 |
11.91 |
2.50% |
49.52 |
-152.09 |
96.28 |
1.32% |
401.39 |
5.52% |
-448.15 |
-6.16% |
| 20250627 |
11.62 |
0.69% |
275.43 |
-294.61 |
-50.85 |
-1.14% |
242.62 |
5.43% |
83.66 |
1.87% |
| 20250626 |
11.54 |
-1.11% |
-1153.34 |
-327.39 |
-104.15 |
-2.10% |
-71.58 |
-1.44% |
-977.61 |
-19.67% |
| 20250625 |
11.67 |
-0.43% |
-625.22 |
-467.15 |
-142.03 |
-2.54% |
-174.40 |
-3.12% |
-308.79 |
-5.52% |
| 20250624 |
11.72 |
1.56% |
-34.41 |
-391.42 |
48.66 |
0.78% |
-38.33 |
-0.61% |
-44.74 |
-0.71% |
| 20250623 |
11.54 |
-1.03% |
-86.00 |
-517.58 |
-46.24 |
-0.74% |
322.61 |
5.19% |
-362.37 |
-5.83% |
| 20250620 |
11.66 |
-1.10% |
-420.31 |
-511.77 |
-83.63 |
-1.50% |
-33.24 |
-0.60% |
-303.44 |
-5.46% |
| 20250619 |
11.79 |
-2.48% |
-219.07 |
-945.84 |
-243.91 |
-4.08% |
-143.12 |
-2.40% |
167.96 |
2.81% |
| 20250618 |
12.09 |
-1.39% |
297.37 |
-387.37 |
-66.30 |
-1.04% |
140.21 |
2.21% |
223.46 |
3.52% |
| 20250617 |
12.26 |
-0.81% |
-91.95 |
-571.83 |
-77.50 |
-0.84% |
-422.71 |
-4.58% |
408.26 |
4.42% |
| 20250616 |
12.36 |
-1.44% |
-1508.09 |
-726.40 |
-40.43 |
-0.48% |
-111.82 |
-1.32% |
-1355.84 |
-15.98% |
| 20250613 |
12.54 |
-0.32% |
-2218.24 |
-34.61 |
-517.70 |
-4.23% |
-1172.94 |
-9.58% |
-527.60 |
-4.31% |
| 20250612 |
12.58 |
2.61% |
-644.53 |
118.21 |
314.56 |
2.62% |
-304.58 |
-2.54% |
-654.51 |
-5.46% |
| 20250611 |
12.26 |
-0.57% |
-237.63 |
-113.44 |
-250.76 |
-5.01% |
-152.02 |
-3.04% |
165.15 |
3.30% |
| 20250610 |
12.33 |
0.16% |
-37.53 |
153.81 |
-232.07 |
-2.71% |
172.80 |
2.02% |
21.74 |
0.25% |
| 20250609 |
12.31 |
1.48% |
711.36 |
1154.64 |
651.36 |
8.90% |
-64.76 |
-0.88% |
124.76 |
1.70% |
| 20250606 |
12.13 |
-0.66% |
96.89 |
527.44 |
-364.88 |
-6.12% |
91.46 |
1.53% |
370.31 |
6.21% |
| 20250605 |
12.21 |
-1.93% |
6.94 |
1129.31 |
82.91 |
1.08% |
-360.02 |
-4.67% |
284.05 |
3.68% |
| 20250604 |
12.45 |
0.48% |
267.05 |
1006.23 |
16.49 |
0.14% |
-679.51 |
-5.75% |
930.07 |
7.87% |
| 20250603 |
12.39 |
5.27% |
1898.49 |
1026.93 |
768.76 |
4.97% |
712.58 |
4.60% |
417.15 |
2.70% |
| 20250530 |
11.77 |
1.38% |
300.68 |
133.23 |
24.16 |
0.34% |
147.27 |
2.07% |
129.25 |
1.81% |
| 20250529 |
11.61 |
2.29% |
1273.70 |
350.61 |
236.99 |
4.75% |
530.08 |
10.63% |
506.63 |
10.16% |
| 20250528 |
11.35 |
-0.44% |
-516.78 |
129.45 |
-40.17 |
-1.54% |
-54.32 |
-2.08% |
-422.29 |
-16.20% |
| 20250527 |
11.40 |
1.79% |
-300.26 |
41.78 |
37.19 |
0.74% |
-139.96 |
-2.79% |
-197.49 |
-3.94% |
| 20250526 |
11.20 |
-1.32% |
-943.21 |
5.86 |
-124.94 |
-2.47% |
-574.81 |
-11.35% |
-243.46 |
-4.81% |
| 20250523 |
11.35 |
-0.35% |
719.72 |
140.13 |
241.54 |
4.80% |
142.05 |
2.83% |
336.13 |
6.69% |
| 20250522 |
11.39 |
-0.70% |
299.05 |
825.56 |
15.83 |
0.37% |
48.17 |
1.13% |
235.05 |
5.49% |
| 20250521 |
11.47 |
-0.35% |
151.59 |
830.35 |
-127.84 |
-2.66% |
-112.28 |
-2.33% |
391.71 |
8.14% |
002399海普瑞 大单资金流向：成交单大于等于6万股或者30万元以上。
002399海普瑞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002399海普瑞 小单资金流向：成交单小于1万股或5万元。
如何看海普瑞[002399]资金流向的流入和流出呢？什么是海普瑞[002399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海普瑞[002399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海普瑞[002399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
