| 002399海普瑞 今日实时资金流向 |
| 13:45 |
1034.08 |
1218.53 |
-259.62 |
| 13:44 |
1034.08 |
1218.53 |
-258.79 |
| 13:43 |
1034.08 |
1218.53 |
-262.56 |
| 13:42 |
1034.08 |
1211.84 |
-274.59 |
| 13:41 |
1034.08 |
1204.86 |
-270.96 |
| 13:40 |
1034.08 |
1204.86 |
-270.96 |
| 13:39 |
1034.08 |
1190.22 |
-291.87 |
| 13:38 |
999.20 |
1207.90 |
-257.47 |
| 13:37 |
999.20 |
1218.49 |
-276.85 |
| 13:36 |
999.20 |
1217.09 |
-281.88 |
| 13:35 |
999.20 |
1217.09 |
-279.79 |
| 13:34 |
999.20 |
1175.47 |
-293.72 |
| 13:33 |
999.20 |
1185.62 |
-291.92 |
| 13:32 |
1033.97 |
1206.77 |
-292.62 |
| 13:31 |
1033.97 |
1214.01 |
-275.63 |
| 13:30 |
1033.97 |
1261.02 |
-263.21 |
| 13:29 |
1033.97 |
1181.88 |
-298.91 |
| 13:28 |
1070.96 |
1181.88 |
-302.96 |
| 13:27 |
1070.96 |
1162.88 |
-303.52 |
| 13:26 |
1070.96 |
1148.36 |
-293.33 |
| 13:25 |
1070.96 |
1148.36 |
-287.33 |
| 13:24 |
1112.48 |
1171.57 |
-271.40 |
| 13:23 |
1112.48 |
1157.55 |
-263.83 |
| 13:22 |
1112.48 |
1170.69 |
-258.52 |
| 13:21 |
1112.48 |
1170.69 |
-265.81 |
| 13:20 |
1112.48 |
1139.80 |
-304.10 |
| 13:19 |
1112.48 |
1097.13 |
-300.51 |
| 13:18 |
1112.48 |
1116.07 |
-286.30 |
| 13:17 |
1112.48 |
1110.35 |
-302.62 |
| 13:16 |
1112.48 |
1103.81 |
-306.52 |
| 13:15 |
1112.48 |
1097.40 |
-300.39 |
| 13:14 |
1112.48 |
1097.40 |
-302.90 |
| 13:13 |
1112.48 |
1058.01 |
-302.63 |
| 13:12 |
1112.48 |
1076.51 |
-305.14 |
| 13:11 |
1112.48 |
1142.05 |
-244.88 |
| 13:10 |
1112.48 |
1155.98 |
-244.60 |
| 13:09 |
1112.48 |
1170.19 |
-251.57 |
| 13:08 |
1112.48 |
1185.63 |
-246.24 |
| 13:07 |
1112.48 |
1217.80 |
-247.22 |
| 13:06 |
1112.48 |
1222.39 |
-250.56 |
| 13:05 |
1112.48 |
1231.29 |
-234.69 |
| 13:04 |
1112.48 |
1242.45 |
-227.45 |
| 13:03 |
1112.48 |
1235.75 |
-228.29 |
| 13:02 |
1112.48 |
1241.47 |
-252.97 |
| 13:01 |
1112.48 |
1315.66 |
-271.11 |
| 11:30 |
1112.48 |
1341.22 |
-230.57 |
| 11:29 |
1112.48 |
1341.62 |
-217.01 |
| 11:28 |
1076.22 |
1341.62 |
-242.74 |
| 11:27 |
1131.52 |
1419.79 |
-167.03 |
| 11:26 |
1131.52 |
1419.79 |
-145.42 |
| 11:25 |
1131.52 |
1403.08 |
-138.97 |
| 11:24 |
1131.52 |
1429.36 |
-67.59 |
| 11:23 |
1131.52 |
1422.31 |
-67.59 |
| 11:22 |
1100.85 |
1391.87 |
-68.98 |
| 11:21 |
1100.85 |
1374.18 |
-86.11 |
| 11:20 |
1100.85 |
1368.15 |
-89.21 |
| 11:19 |
1100.85 |
1368.15 |
-92.86 |
| 11:18 |
1100.85 |
1357.89 |
-106.63 |
| 11:17 |
1100.85 |
1370.25 |
-115.06 |
| 11:16 |
1058.98 |
1375.12 |
-95.25 |
| 11:15 |
1058.98 |
1367.25 |
-88.24 |
| 11:14 |
1058.98 |
1367.25 |
-37.99 |
| 11:13 |
1058.98 |
1360.08 |
-35.19 |
| 11:12 |
1058.98 |
1372.05 |
-25.35 |
| 11:11 |
1058.98 |
1372.19 |
-2.38 |
| 11:10 |
1058.98 |
1372.19 |
-3.23 |
| 11:09 |
1023.76 |
1366.27 |
24.63 |
| 11:08 |
1023.76 |
1418.59 |
38.72 |
| 11:07 |
1023.76 |
1373.74 |
18.62 |
| 11:06 |
1079.69 |
1372.39 |
16.92 |
| 11:05 |
1079.69 |
1331.19 |
-1.43 |
| 11:04 |
1079.69 |
1294.88 |
-7.22 |
| 11:03 |
1037.19 |
1294.59 |
-5.11 |
| 11:02 |
1001.11 |
1259.09 |
3.36 |
| 11:01 |
919.40 |
1232.39 |
13.92 |
| 11:00 |
919.40 |
1239.29 |
46.38 |
| 10:59 |
919.40 |
1206.73 |
61.94 |
| 10:58 |
919.40 |
1230.82 |
85.46 |
| 10:57 |
919.40 |
1218.33 |
129.12 |
| 10:56 |
919.40 |
1190.67 |
132.52 |
| 10:55 |
919.40 |
1180.86 |
145.16 |
| 10:54 |
919.40 |
1177.33 |
133.07 |
| 10:53 |
919.40 |
1124.15 |
125.44 |
| 10:52 |
918.16 |
1167.80 |
212.42 |
| 10:51 |
918.16 |
1173.31 |
225.85 |
| 10:50 |
918.16 |
1167.76 |
249.77 |
| 10:49 |
918.16 |
1154.68 |
277.91 |
| 10:48 |
883.44 |
1082.41 |
255.21 |
| 10:47 |
840.93 |
1078.57 |
267.09 |
| 10:46 |
805.29 |
1081.73 |
261.59 |
| 10:45 |
805.29 |
1076.86 |
354.47 |
| 10:44 |
805.29 |
1081.35 |
432.61 |
| 10:43 |
805.29 |
1078.78 |
537.61 |
| 10:42 |
780.12 |
1073.46 |
570.07 |
| 10:41 |
681.55 |
1017.82 |
553.63 |
| 10:40 |
731.64 |
995.80 |
618.48 |
| 10:39 |
780.18 |
897.25 |
582.40 |
| 10:38 |
532.25 |
853.07 |
535.25 |
| 10:37 |
532.25 |
732.03 |
525.38 |
| 10:36 |
498.24 |
649.39 |
492.91 |
| 10:35 |
413.16 |
630.64 |
534.47 |
| 10:34 |
486.79 |
634.95 |
531.28 |
| 10:33 |
369.33 |
542.37 |
480.83 |
| 10:32 |
287.35 |
480.09 |
457.44 |
| 10:31 |
287.35 |
444.10 |
459.37 |
| 10:30 |
287.35 |
444.10 |
458.37 |
| 10:29 |
251.69 |
438.81 |
474.36 |
| 10:28 |
251.69 |
489.05 |
462.49 |
| 10:27 |
251.69 |
430.50 |
479.08 |
| 10:26 |
251.69 |
313.16 |
469.47 |
| 10:25 |
324.01 |
347.99 |
475.96 |
| 10:24 |
324.01 |
336.52 |
451.21 |
| 10:23 |
324.01 |
290.70 |
425.01 |
| 10:22 |
265.65 |
273.39 |
479.43 |
| 10:21 |
209.89 |
224.01 |
479.13 |
| 10:20 |
209.89 |
212.53 |
464.20 |
| 10:19 |
50.41 |
140.39 |
469.17 |
| 10:18 |
50.41 |
126.01 |
514.52 |
| 10:17 |
50.41 |
45.38 |
496.40 |
| 10:16 |
-123.02 |
-7.88 |
449.81 |
| 10:15 |
-123.02 |
-16.60 |
449.67 |
| 10:14 |
-123.02 |
-28.63 |
437.07 |
| 10:13 |
-123.02 |
-14.95 |
433.18 |
| 10:12 |
0.39 |
11.77 |
463.20 |
| 10:11 |
0.39 |
24.81 |
485.24 |
| 10:10 |
0.39 |
16.06 |
511.73 |
| 10:09 |
0.39 |
93.16 |
536.85 |
| 10:08 |
0.39 |
136.16 |
502.72 |
| 10:07 |
0.39 |
71.58 |
466.11 |
| 10:06 |
0.39 |
46.04 |
409.84 |
| 10:05 |
0.39 |
32.29 |
399.56 |
| 10:04 |
0.39 |
77.10 |
372.48 |
| 10:03 |
39.44 |
12.68 |
300.51 |
| 10:02 |
39.44 |
25.81 |
258.01 |
| 10:01 |
39.44 |
50.57 |
241.79 |
| 10:00 |
39.44 |
24.89 |
153.23 |
| 09:59 |
6.06 |
10.43 |
160.51 |
| 09:58 |
6.06 |
40.33 |
213.09 |
| 09:57 |
48.58 |
54.52 |
211.98 |
| 09:56 |
48.58 |
44.16 |
261.41 |
| 09:55 |
48.58 |
13.92 |
214.60 |
| 09:54 |
48.58 |
-17.70 |
207.40 |
| 09:53 |
48.58 |
-10.12 |
207.25 |
| 09:52 |
48.58 |
-8.36 |
205.27 |
| 09:51 |
48.58 |
-16.65 |
212.13 |
| 09:50 |
48.58 |
-62.07 |
221.17 |
| 09:49 |
48.58 |
-55.90 |
203.46 |
| 09:48 |
48.58 |
-106.31 |
226.40 |
| 09:47 |
48.58 |
-122.65 |
246.14 |
| 09:46 |
48.58 |
-114.98 |
234.38 |
| 09:45 |
-2.09 |
45.46 |
261.59 |
| 09:44 |
-2.09 |
58.45 |
155.05 |
| 09:43 |
39.41 |
41.23 |
133.28 |
| 09:42 |
39.41 |
14.60 |
82.70 |
| 09:41 |
39.41 |
-19.66 |
67.11 |
| 09:40 |
121.13 |
-117.14 |
34.08 |
| 09:39 |
121.13 |
-158.32 |
39.13 |
| 09:38 |
121.13 |
-126.98 |
27.02 |
| 09:37 |
121.13 |
-60.35 |
52.07 |
| 09:36 |
184.65 |
-129.53 |
21.93 |
| 09:35 |
184.65 |
-177.01 |
2.78 |
| 09:34 |
171.65 |
-159.13 |
28.70 |
| 09:33 |
140.30 |
-54.73 |
18.84 |
| 09:32 |
140.30 |
71.38 |
185.13 |
| 09:31 |
113.56 |
164.28 |
227.07 |
| 09:30 |
174.65 |
228.88 |
7.00 |
|
| 大单资金：1034.08万元 |
成交额占比：3.71% |
| 中单资金：1218.53万元 |
成交额占比：4.37% |
| 小单资金：-259.62万元 |
成交额占比：-0.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250723 |
13.79 |
0.44% |
241.84 |
-1168.22 |
48.58 |
0.57% |
-10.12 |
-0.12% |
203.38 |
2.39% |
| 20250722 |
13.73 |
-0.65% |
-5072.69 |
-906.68 |
-1832.85 |
-3.80% |
-757.48 |
-1.57% |
-2482.36 |
-5.14% |
| 20250721 |
13.82 |
10.03% |
-12.29 |
561.42 |
596.74 |
2.13% |
272.68 |
0.97% |
-881.71 |
-3.14% |
| 20250718 |
12.56 |
0.16% |
-91.61 |
-168.95 |
-24.56 |
-0.42% |
-34.43 |
-0.60% |
-32.62 |
-0.56% |
| 20250717 |
12.54 |
1.54% |
493.62 |
-188.81 |
43.87 |
0.71% |
124.87 |
2.03% |
324.88 |
5.28% |
| 20250716 |
12.35 |
1.98% |
832.47 |
-286.39 |
310.12 |
5.19% |
307.34 |
5.15% |
215.01 |
3.60% |
| 20250715 |
12.11 |
-0.66% |
-367.20 |
-647.27 |
-364.75 |
-5.98% |
-17.95 |
-0.29% |
15.50 |
0.25% |
| 20250714 |
12.19 |
-0.08% |
-354.58 |
-475.21 |
-133.63 |
-2.67% |
52.53 |
1.05% |
-273.48 |
-5.46% |
| 20250711 |
12.20 |
1.84% |
155.78 |
-398.29 |
-44.42 |
-0.59% |
69.53 |
0.92% |
130.67 |
1.73% |
| 20250710 |
11.98 |
1.44% |
403.27 |
-365.87 |
-53.71 |
-0.95% |
37.23 |
0.66% |
419.75 |
7.42% |
| 20250709 |
11.81 |
-0.42% |
-300.84 |
-220.94 |
-50.76 |
-1.04% |
69.60 |
1.43% |
-319.68 |
-6.56% |
| 20250708 |
11.86 |
0.42% |
-612.98 |
-338.04 |
-192.69 |
-3.56% |
-110.75 |
-2.05% |
-309.54 |
-5.72% |
| 20250707 |
11.81 |
0.08% |
-145.88 |
11.74 |
-56.71 |
-1.00% |
-7.37 |
-0.13% |
-81.80 |
-1.44% |
| 20250704 |
12.05 |
0.75% |
-104.06 |
164.73 |
-12.00 |
-0.23% |
24.16 |
0.46% |
-116.22 |
-2.20% |
| 20250703 |
11.96 |
0.42% |
1082.84 |
125.88 |
91.22 |
1.92% |
303.03 |
6.39% |
688.59 |
14.53% |
| 20250702 |
11.91 |
-1.24% |
-220.43 |
-69.49 |
-167.86 |
-3.26% |
-179.13 |
-3.48% |
126.56 |
2.46% |
| 20250701 |
12.06 |
1.26% |
141.55 |
-43.66 |
157.09 |
3.04% |
-84.73 |
-1.64% |
69.19 |
1.34% |
| 20250630 |
11.91 |
2.50% |
49.52 |
-152.09 |
96.28 |
1.32% |
401.39 |
5.52% |
-448.15 |
-6.16% |
| 20250627 |
11.62 |
0.69% |
275.43 |
-294.61 |
-50.85 |
-1.14% |
242.62 |
5.43% |
83.66 |
1.87% |
| 20250626 |
11.54 |
-1.11% |
-1153.34 |
-327.39 |
-104.15 |
-2.10% |
-71.58 |
-1.44% |
-977.61 |
-19.67% |
| 20250625 |
11.67 |
-0.43% |
-625.22 |
-467.15 |
-142.03 |
-2.54% |
-174.40 |
-3.12% |
-308.79 |
-5.52% |
| 20250624 |
11.72 |
1.56% |
-34.41 |
-391.42 |
48.66 |
0.78% |
-38.33 |
-0.61% |
-44.74 |
-0.71% |
| 20250623 |
11.54 |
-1.03% |
-86.00 |
-517.58 |
-46.24 |
-0.74% |
322.61 |
5.19% |
-362.37 |
-5.83% |
| 20250620 |
11.66 |
-1.10% |
-420.31 |
-511.77 |
-83.63 |
-1.50% |
-33.24 |
-0.60% |
-303.44 |
-5.46% |
| 20250619 |
11.79 |
-2.48% |
-219.07 |
-945.84 |
-243.91 |
-4.08% |
-143.12 |
-2.40% |
167.96 |
2.81% |
| 20250618 |
12.09 |
-1.39% |
297.37 |
-387.37 |
-66.30 |
-1.04% |
140.21 |
2.21% |
223.46 |
3.52% |
| 20250617 |
12.26 |
-0.81% |
-91.95 |
-571.83 |
-77.50 |
-0.84% |
-422.71 |
-4.58% |
408.26 |
4.42% |
| 20250616 |
12.36 |
-1.44% |
-1508.09 |
-726.40 |
-40.43 |
-0.48% |
-111.82 |
-1.32% |
-1355.84 |
-15.98% |
| 20250613 |
12.54 |
-0.32% |
-2218.24 |
-34.61 |
-517.70 |
-4.23% |
-1172.94 |
-9.58% |
-527.60 |
-4.31% |
| 20250612 |
12.58 |
2.61% |
-644.53 |
118.21 |
314.56 |
2.62% |
-304.58 |
-2.54% |
-654.51 |
-5.46% |
002399海普瑞 大单资金流向：成交单大于等于6万股或者30万元以上。
002399海普瑞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002399海普瑞 小单资金流向：成交单小于1万股或5万元。
如何看海普瑞[002399]资金流向的流入和流出呢？什么是海普瑞[002399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海普瑞[002399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海普瑞[002399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
