| 002399海普瑞 今日实时资金流向 |
| 15:00 |
256.75 |
366.73 |
0.00 |
| 14:59 |
211.55 |
358.15 |
0.00 |
| 14:58 |
211.55 |
358.15 |
0.00 |
| 14:57 |
211.55 |
358.15 |
0.00 |
| 14:56 |
211.55 |
330.19 |
0.00 |
| 14:55 |
211.55 |
340.14 |
0.00 |
| 14:54 |
211.55 |
297.93 |
0.00 |
| 14:53 |
211.55 |
297.93 |
0.00 |
| 14:52 |
211.55 |
298.16 |
0.00 |
| 14:51 |
211.55 |
298.16 |
0.00 |
| 14:50 |
211.55 |
283.81 |
0.00 |
| 14:49 |
211.55 |
283.81 |
0.00 |
| 14:48 |
211.55 |
283.81 |
0.00 |
| 14:47 |
211.55 |
283.81 |
0.00 |
| 14:46 |
211.55 |
276.13 |
0.00 |
| 14:45 |
211.55 |
276.13 |
0.00 |
| 14:44 |
211.55 |
276.13 |
0.00 |
| 14:43 |
211.55 |
276.13 |
0.00 |
| 14:42 |
211.55 |
276.13 |
0.00 |
| 14:41 |
211.55 |
276.13 |
0.00 |
| 14:40 |
211.55 |
276.13 |
0.00 |
| 14:39 |
249.03 |
276.13 |
0.00 |
| 14:38 |
176.33 |
282.34 |
0.00 |
| 14:37 |
176.33 |
271.85 |
0.00 |
| 14:36 |
176.33 |
271.85 |
0.00 |
| 14:35 |
176.33 |
271.85 |
0.00 |
| 14:34 |
176.33 |
271.85 |
0.00 |
| 14:33 |
176.33 |
271.85 |
0.00 |
| 14:32 |
176.33 |
271.85 |
0.00 |
| 14:31 |
176.33 |
271.85 |
0.00 |
| 14:30 |
176.33 |
277.03 |
0.00 |
| 14:29 |
176.33 |
277.03 |
0.00 |
| 14:28 |
176.33 |
277.03 |
0.00 |
| 14:27 |
176.33 |
277.03 |
0.00 |
| 14:26 |
176.33 |
277.03 |
0.00 |
| 14:25 |
251.39 |
275.24 |
0.00 |
| 14:24 |
251.39 |
275.24 |
0.00 |
| 14:23 |
251.39 |
275.24 |
0.00 |
| 14:22 |
251.39 |
275.24 |
0.00 |
| 14:21 |
206.19 |
275.24 |
0.00 |
| 14:20 |
206.19 |
275.24 |
0.00 |
| 14:19 |
206.19 |
275.24 |
0.00 |
| 14:18 |
206.19 |
275.24 |
0.00 |
| 14:17 |
206.19 |
275.24 |
0.00 |
| 14:16 |
206.19 |
275.24 |
0.00 |
| 14:15 |
206.19 |
275.24 |
0.00 |
| 14:14 |
206.19 |
286.54 |
0.00 |
| 14:13 |
206.19 |
286.54 |
0.00 |
| 14:12 |
206.19 |
286.54 |
0.00 |
| 14:11 |
206.19 |
295.12 |
0.00 |
| 14:10 |
206.19 |
289.92 |
0.00 |
| 14:09 |
206.19 |
289.92 |
0.00 |
| 14:08 |
206.19 |
289.92 |
0.00 |
| 14:07 |
206.19 |
289.92 |
0.00 |
| 14:06 |
206.19 |
289.92 |
0.00 |
| 14:05 |
206.19 |
289.92 |
0.00 |
| 14:04 |
206.19 |
289.92 |
0.00 |
| 14:03 |
206.19 |
300.06 |
0.00 |
| 14:02 |
206.19 |
300.06 |
0.00 |
| 14:01 |
206.19 |
291.03 |
0.00 |
| 14:00 |
206.19 |
291.03 |
0.00 |
| 13:59 |
206.19 |
291.03 |
0.00 |
| 13:58 |
206.19 |
291.03 |
0.00 |
| 13:57 |
206.19 |
271.86 |
0.00 |
| 13:56 |
206.19 |
271.86 |
0.00 |
| 13:55 |
206.19 |
271.86 |
0.00 |
| 13:54 |
206.19 |
271.86 |
0.00 |
| 13:53 |
206.19 |
271.86 |
0.00 |
| 13:52 |
206.19 |
260.58 |
0.00 |
| 13:51 |
206.19 |
260.58 |
0.00 |
| 13:50 |
206.19 |
248.17 |
0.00 |
| 13:49 |
206.19 |
248.17 |
0.00 |
| 13:48 |
206.19 |
248.17 |
0.00 |
| 13:47 |
206.19 |
248.17 |
0.00 |
| 13:46 |
206.19 |
248.17 |
0.00 |
| 13:45 |
206.19 |
248.17 |
0.00 |
| 13:44 |
206.19 |
240.05 |
0.00 |
| 13:43 |
206.19 |
240.05 |
0.00 |
| 13:42 |
206.19 |
240.05 |
0.00 |
| 13:41 |
206.19 |
229.10 |
0.00 |
| 13:40 |
206.19 |
229.10 |
0.00 |
| 13:39 |
206.19 |
229.10 |
0.00 |
| 13:38 |
206.19 |
229.10 |
0.00 |
| 13:37 |
206.19 |
229.10 |
0.00 |
| 13:36 |
206.19 |
229.10 |
0.00 |
| 13:35 |
206.19 |
221.45 |
0.00 |
| 13:34 |
206.19 |
242.17 |
0.00 |
| 13:33 |
206.19 |
242.17 |
0.00 |
| 13:32 |
206.19 |
242.17 |
0.00 |
| 13:31 |
206.19 |
242.17 |
0.00 |
| 13:30 |
206.19 |
242.17 |
0.00 |
| 13:29 |
206.19 |
242.17 |
0.00 |
| 13:28 |
206.19 |
242.17 |
0.00 |
| 13:27 |
206.19 |
247.35 |
0.00 |
| 13:26 |
206.19 |
247.35 |
0.00 |
| 13:25 |
206.19 |
247.35 |
0.00 |
| 13:24 |
206.19 |
247.35 |
0.00 |
| 13:23 |
206.19 |
247.35 |
0.00 |
| 13:22 |
206.19 |
247.35 |
0.00 |
| 13:21 |
206.19 |
247.35 |
0.00 |
| 13:20 |
206.19 |
247.35 |
0.00 |
| 13:19 |
206.19 |
247.35 |
0.00 |
| 13:18 |
206.19 |
236.03 |
0.00 |
| 13:17 |
206.19 |
236.03 |
0.00 |
| 13:16 |
206.19 |
236.03 |
0.00 |
| 13:15 |
206.19 |
236.03 |
0.00 |
| 13:14 |
206.19 |
224.87 |
0.00 |
| 13:13 |
206.19 |
224.87 |
0.00 |
| 13:12 |
206.19 |
224.87 |
0.00 |
| 13:11 |
206.19 |
224.87 |
0.00 |
| 13:10 |
206.19 |
224.87 |
0.00 |
| 13:09 |
206.19 |
224.87 |
0.00 |
| 13:08 |
206.19 |
224.87 |
0.00 |
| 13:07 |
206.19 |
224.87 |
0.00 |
| 13:06 |
206.19 |
224.87 |
0.00 |
| 13:05 |
206.19 |
224.87 |
0.00 |
| 13:04 |
206.19 |
189.01 |
0.00 |
| 13:03 |
206.19 |
189.01 |
0.00 |
| 13:02 |
206.19 |
183.26 |
0.00 |
| 13:01 |
206.19 |
183.26 |
0.00 |
| 11:30 |
206.19 |
188.45 |
0.00 |
| 11:29 |
206.19 |
188.45 |
0.00 |
| 11:28 |
206.19 |
188.45 |
0.00 |
| 11:27 |
206.19 |
188.45 |
0.00 |
| 11:26 |
206.19 |
188.45 |
0.00 |
| 11:25 |
206.19 |
188.45 |
0.00 |
| 11:24 |
206.19 |
201.75 |
0.00 |
| 11:23 |
206.19 |
201.75 |
0.00 |
| 11:22 |
206.19 |
201.75 |
0.00 |
| 11:21 |
206.19 |
201.75 |
0.00 |
| 11:20 |
206.19 |
201.75 |
0.00 |
| 11:19 |
206.19 |
201.75 |
0.00 |
| 11:18 |
206.19 |
195.09 |
0.00 |
| 11:17 |
206.19 |
195.09 |
0.00 |
| 11:16 |
206.19 |
195.09 |
0.00 |
| 11:15 |
206.19 |
195.09 |
0.00 |
| 11:14 |
206.19 |
195.09 |
0.00 |
| 11:13 |
206.19 |
195.09 |
0.00 |
| 11:12 |
206.19 |
195.09 |
0.00 |
| 11:11 |
206.19 |
195.09 |
0.00 |
| 11:10 |
206.19 |
210.30 |
0.00 |
| 11:09 |
-91.66 |
210.30 |
0.00 |
| 11:08 |
-91.66 |
210.30 |
0.00 |
| 11:07 |
-91.66 |
218.89 |
0.00 |
| 11:06 |
-91.66 |
177.20 |
0.00 |
| 11:05 |
-91.66 |
177.20 |
0.00 |
| 11:04 |
-91.66 |
177.20 |
0.00 |
| 11:03 |
-91.66 |
177.20 |
0.00 |
| 11:02 |
-91.66 |
177.20 |
0.00 |
| 11:01 |
-91.66 |
182.85 |
0.00 |
| 11:00 |
-91.66 |
182.85 |
0.00 |
| 10:59 |
-91.66 |
182.85 |
0.00 |
| 10:58 |
-91.66 |
182.85 |
0.00 |
| 10:57 |
-91.66 |
182.85 |
0.00 |
| 10:56 |
-91.66 |
182.85 |
0.00 |
| 10:55 |
-91.66 |
182.85 |
0.00 |
| 10:54 |
-91.66 |
192.10 |
0.00 |
| 10:53 |
-91.66 |
186.90 |
0.00 |
| 10:52 |
-91.66 |
186.90 |
0.00 |
| 10:51 |
-91.66 |
146.55 |
0.00 |
| 10:50 |
-91.66 |
146.55 |
0.00 |
| 10:49 |
-91.66 |
146.55 |
0.00 |
| 10:48 |
-91.66 |
146.99 |
0.00 |
| 10:47 |
-91.66 |
153.17 |
0.00 |
| 10:46 |
-91.66 |
153.17 |
0.00 |
| 10:45 |
-91.66 |
153.17 |
0.00 |
| 10:44 |
-91.66 |
153.17 |
0.00 |
| 10:43 |
-91.66 |
153.17 |
0.00 |
| 10:42 |
-91.66 |
153.17 |
0.00 |
| 10:41 |
-91.66 |
173.72 |
0.00 |
| 10:40 |
-91.66 |
173.72 |
0.00 |
| 10:39 |
-91.66 |
173.72 |
0.00 |
| 10:38 |
-91.66 |
173.72 |
0.00 |
| 10:37 |
-91.66 |
150.52 |
0.00 |
| 10:36 |
-91.66 |
156.70 |
0.00 |
| 10:35 |
-91.66 |
156.70 |
0.00 |
| 10:34 |
-91.66 |
156.70 |
0.00 |
| 10:33 |
-91.66 |
156.70 |
0.00 |
| 10:32 |
-91.66 |
156.70 |
0.00 |
| 10:31 |
-91.66 |
156.70 |
0.00 |
| 10:30 |
-91.66 |
156.70 |
0.00 |
| 10:29 |
-91.66 |
156.70 |
0.00 |
| 10:28 |
-91.66 |
156.70 |
0.00 |
| 10:27 |
-51.24 |
102.12 |
0.00 |
| 10:26 |
-51.24 |
98.10 |
0.00 |
| 10:25 |
0.00 |
89.71 |
0.00 |
| 10:24 |
0.00 |
89.71 |
0.00 |
| 10:23 |
0.00 |
89.71 |
0.00 |
| 10:22 |
0.00 |
89.71 |
0.00 |
| 10:21 |
0.00 |
89.71 |
0.00 |
| 10:20 |
0.00 |
89.71 |
0.00 |
| 10:19 |
0.00 |
89.71 |
0.00 |
| 10:18 |
0.00 |
102.78 |
0.00 |
| 10:17 |
0.00 |
102.78 |
0.00 |
| 10:16 |
0.00 |
102.78 |
0.00 |
| 10:15 |
0.00 |
102.78 |
0.00 |
| 10:14 |
0.00 |
102.78 |
0.00 |
| 10:13 |
0.00 |
102.78 |
0.00 |
| 10:12 |
0.00 |
102.78 |
0.00 |
| 10:11 |
0.00 |
102.78 |
0.00 |
| 10:10 |
0.00 |
102.78 |
0.00 |
| 10:09 |
0.00 |
97.14 |
0.00 |
| 10:08 |
0.00 |
97.14 |
0.00 |
| 10:07 |
0.00 |
90.82 |
0.00 |
| 10:06 |
0.00 |
90.82 |
0.00 |
| 10:05 |
0.00 |
82.35 |
0.00 |
| 10:04 |
0.00 |
82.35 |
0.00 |
| 10:03 |
0.00 |
82.35 |
0.00 |
| 10:02 |
0.00 |
51.65 |
0.00 |
| 10:01 |
0.00 |
38.58 |
0.00 |
| 10:00 |
0.00 |
38.58 |
0.00 |
| 09:59 |
0.00 |
38.58 |
0.00 |
| 09:58 |
0.00 |
38.58 |
0.00 |
| 09:57 |
0.00 |
38.58 |
0.00 |
| 09:56 |
0.00 |
38.58 |
0.00 |
| 09:55 |
0.00 |
38.58 |
0.00 |
| 09:54 |
0.00 |
33.51 |
0.00 |
| 09:53 |
0.00 |
33.51 |
0.00 |
| 09:52 |
0.00 |
27.54 |
0.00 |
| 09:51 |
0.00 |
27.54 |
0.00 |
| 09:50 |
0.00 |
36.32 |
0.00 |
| 09:49 |
0.00 |
36.32 |
0.00 |
| 09:48 |
0.00 |
36.32 |
0.00 |
| 09:47 |
0.00 |
29.27 |
0.00 |
| 09:46 |
0.00 |
23.78 |
0.00 |
| 09:45 |
0.00 |
23.78 |
0.00 |
| 09:44 |
0.00 |
34.96 |
0.00 |
| 09:43 |
0.00 |
13.59 |
0.00 |
| 09:42 |
0.00 |
13.59 |
0.00 |
| 09:41 |
0.00 |
7.44 |
0.00 |
| 09:40 |
0.00 |
5.98 |
0.00 |
| 09:39 |
0.00 |
11.57 |
0.00 |
| 09:38 |
0.00 |
0.95 |
0.00 |
| 09:37 |
0.00 |
0.95 |
0.00 |
| 09:36 |
0.00 |
0.95 |
0.00 |
| 09:35 |
0.00 |
6.55 |
0.00 |
| 09:34 |
0.00 |
6.55 |
0.00 |
| 09:33 |
0.00 |
0.70 |
0.00 |
| 09:32 |
0.00 |
0.70 |
0.00 |
| 09:31 |
0.00 |
-27.57 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：256.75万元 |
成交额占比：6.33% |
| 中单资金：366.73万元 |
成交额占比：9.05% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
11.30 |
0.44% |
454.76 |
506.32 |
256.75 |
6.33% |
366.73 |
9.05% |
-168.72 |
-4.16% |
| 20241219 |
11.25 |
-0.71% |
-208.52 |
854.64 |
-50.04 |
-1.53% |
-62.78 |
-1.92% |
-95.70 |
-2.93% |
| 20241218 |
11.33 |
0.98% |
659.87 |
744.79 |
87.73 |
2.34% |
645.21 |
17.20% |
-73.07 |
-1.95% |
| 20241217 |
11.22 |
-0.62% |
1352.96 |
663.80 |
0.00 |
0.00% |
271.22 |
5.03% |
1081.74 |
20.05% |
| 20241216 |
11.29 |
0.89% |
104.11 |
430.86 |
211.88 |
2.58% |
160.56 |
1.96% |
-268.33 |
-3.27% |
| 20241213 |
11.19 |
-4.03% |
596.27 |
-115.99 |
605.07 |
3.38% |
749.37 |
4.19% |
-758.17 |
-4.24% |
| 20241212 |
11.66 |
0.34% |
-424.08 |
-678.91 |
-159.89 |
-2.37% |
-622.17 |
-9.22% |
357.98 |
5.30% |
| 20241211 |
11.62 |
0.26% |
-39.82 |
-366.89 |
6.74 |
0.12% |
-336.59 |
-6.02% |
290.03 |
5.19% |
| 20241210 |
11.59 |
-0.77% |
-734.22 |
-476.88 |
-232.94 |
-2.47% |
23.57 |
0.25% |
-524.85 |
-5.56% |
| 20241209 |
11.68 |
-0.85% |
147.79 |
-292.28 |
-334.97 |
-4.67% |
341.21 |
4.76% |
141.55 |
1.97% |
| 20241206 |
11.78 |
1.64% |
348.41 |
310.50 |
42.15 |
0.78% |
235.43 |
4.34% |
70.83 |
1.31% |
| 20241205 |
11.59 |
0.09% |
426.88 |
331.22 |
152.13 |
4.06% |
176.69 |
4.72% |
98.06 |
2.62% |
| 20241204 |
11.58 |
-1.86% |
-307.25 |
257.23 |
-103.25 |
-2.47% |
-60.21 |
-1.44% |
-143.79 |
-3.44% |
| 20241203 |
11.80 |
0.60% |
11.83 |
428.24 |
-48.34 |
-0.78% |
13.00 |
0.21% |
47.17 |
0.76% |
| 20241202 |
11.73 |
5.39% |
1726.49 |
207.34 |
267.81 |
2.23% |
553.14 |
4.60% |
905.54 |
7.52% |
| 20241129 |
11.13 |
1.00% |
145.30 |
-60.47 |
62.87 |
1.45% |
46.65 |
1.07% |
35.78 |
0.82% |
| 20241128 |
11.02 |
-0.45% |
-24.58 |
-399.97 |
78.14 |
2.07% |
-221.90 |
-5.89% |
119.18 |
3.16% |
| 20241127 |
11.07 |
1.84% |
969.90 |
-478.11 |
67.76 |
1.30% |
401.19 |
7.70% |
500.95 |
9.62% |
| 20241126 |
10.87 |
-0.55% |
-752.10 |
309.21 |
-269.24 |
-5.48% |
-344.86 |
-7.02% |
-138.00 |
-2.81% |
| 20241125 |
10.93 |
1.20% |
-262.10 |
338.84 |
0.00 |
0.00% |
-227.66 |
-5.68% |
-34.44 |
-0.86% |
| 20241122 |
10.80 |
-5.10% |
-1482.80 |
110.49 |
-276.63 |
-5.84% |
-492.73 |
-10.40% |
-713.44 |
-15.06% |
| 20241121 |
11.38 |
-0.87% |
-181.37 |
362.32 |
0.00 |
0.00% |
-154.61 |
-4.42% |
-26.76 |
-0.77% |
| 20241120 |
11.48 |
3.14% |
1800.99 |
529.92 |
855.08 |
10.40% |
878.53 |
10.68% |
67.38 |
0.82% |
| 20241119 |
11.13 |
1.92% |
169.19 |
-552.45 |
-239.61 |
-5.84% |
11.97 |
0.29% |
396.83 |
9.67% |
| 20241118 |
10.92 |
-1.53% |
-691.72 |
28.42 |
-228.35 |
-2.94% |
-142.49 |
-1.83% |
-320.88 |
-4.13% |
| 20241115 |
11.09 |
-1.42% |
-265.20 |
475.34 |
-24.80 |
-0.56% |
-167.50 |
-3.76% |
-72.90 |
-1.64% |
| 20241114 |
11.25 |
-2.68% |
-114.82 |
42.50 |
167.60 |
3.36% |
-38.81 |
-0.78% |
-243.61 |
-4.88% |
| 20241113 |
11.56 |
-0.94% |
-1046.57 |
376.40 |
-227.29 |
-2.81% |
-288.65 |
-3.56% |
-530.63 |
-6.55% |
| 20241112 |
11.67 |
2.01% |
1.48 |
-280.22 |
341.26 |
2.87% |
-234.41 |
-1.97% |
-105.37 |
-0.89% |
| 20241111 |
11.44 |
0.70% |
329.76 |
-677.49 |
218.57 |
3.13% |
35.07 |
0.50% |
76.12 |
1.09% |
002399海普瑞 大单资金流向：成交单大于等于6万股或者30万元以上。
002399海普瑞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002399海普瑞 小单资金流向：成交单小于1万股或5万元。
如何看海普瑞[002399]资金流向的流入和流出呢？什么是海普瑞[002399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海普瑞[002399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海普瑞[002399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
