| 002399海普瑞 今日实时资金流向 |
| 15:00 |
-389.48 |
288.06 |
-355.38 |
| 14:59 |
-389.48 |
286.50 |
-356.22 |
| 14:58 |
-389.48 |
286.50 |
-356.22 |
| 14:57 |
-389.48 |
286.50 |
-356.22 |
| 14:56 |
-389.48 |
286.50 |
-344.20 |
| 14:55 |
-389.48 |
274.95 |
-341.44 |
| 14:54 |
-389.48 |
274.95 |
-337.25 |
| 14:53 |
-389.48 |
280.96 |
-328.23 |
| 14:52 |
-389.48 |
288.16 |
-325.48 |
| 14:51 |
-389.48 |
263.16 |
-318.51 |
| 14:50 |
-389.48 |
263.16 |
-321.76 |
| 14:49 |
-389.48 |
257.16 |
-336.53 |
| 14:48 |
-389.48 |
257.16 |
-339.30 |
| 14:47 |
-389.48 |
257.16 |
-333.78 |
| 14:46 |
-389.48 |
257.16 |
-332.46 |
| 14:45 |
-389.48 |
257.16 |
-330.43 |
| 14:44 |
-389.48 |
257.16 |
-331.87 |
| 14:43 |
-389.48 |
257.16 |
-331.39 |
| 14:42 |
-389.48 |
257.16 |
-338.23 |
| 14:41 |
-389.48 |
257.16 |
-338.11 |
| 14:40 |
-389.48 |
262.43 |
-342.92 |
| 14:39 |
-389.48 |
262.43 |
-343.04 |
| 14:38 |
-389.48 |
267.83 |
-340.88 |
| 14:37 |
-389.48 |
267.83 |
-339.08 |
| 14:36 |
-389.48 |
276.23 |
-339.81 |
| 14:35 |
-389.48 |
276.23 |
-338.97 |
| 14:34 |
-389.48 |
276.23 |
-344.97 |
| 14:33 |
-389.48 |
260.40 |
-348.33 |
| 14:32 |
-389.48 |
260.40 |
-335.26 |
| 14:31 |
-389.48 |
260.40 |
-351.71 |
| 14:30 |
-389.48 |
267.48 |
-356.63 |
| 14:29 |
-389.48 |
258.73 |
-358.55 |
| 14:28 |
-389.48 |
258.49 |
-360.59 |
| 14:27 |
-389.48 |
258.49 |
-373.53 |
| 14:26 |
-389.48 |
247.12 |
-376.52 |
| 14:25 |
-389.48 |
236.34 |
-373.89 |
| 14:24 |
-389.48 |
221.62 |
-374.01 |
| 14:23 |
-389.48 |
221.62 |
-371.26 |
| 14:22 |
-389.48 |
221.62 |
-382.86 |
| 14:21 |
-389.48 |
221.62 |
-380.23 |
| 14:20 |
-389.48 |
144.69 |
-402.92 |
| 14:19 |
-389.48 |
144.69 |
-404.24 |
| 14:18 |
-389.48 |
144.69 |
-412.60 |
| 14:17 |
-389.48 |
136.59 |
-425.35 |
| 14:16 |
-389.48 |
136.59 |
-429.88 |
| 14:15 |
-389.48 |
136.59 |
-433.10 |
| 14:14 |
-389.48 |
131.35 |
-431.44 |
| 14:13 |
-389.48 |
131.35 |
-431.56 |
| 14:12 |
-389.48 |
83.75 |
-476.78 |
| 14:11 |
-389.48 |
83.75 |
-476.66 |
| 14:10 |
-389.48 |
89.22 |
-470.25 |
| 14:09 |
-389.48 |
89.22 |
-473.10 |
| 14:08 |
-389.48 |
89.22 |
-470.61 |
| 14:07 |
-389.48 |
89.22 |
-467.16 |
| 14:06 |
-389.48 |
89.22 |
-467.16 |
| 14:05 |
-389.48 |
78.04 |
-462.16 |
| 14:04 |
-389.48 |
78.04 |
-460.26 |
| 14:03 |
-389.48 |
78.04 |
-460.14 |
| 14:02 |
-389.48 |
78.04 |
-460.73 |
| 14:01 |
-389.48 |
78.04 |
-460.50 |
| 14:00 |
-389.48 |
78.04 |
-463.36 |
| 13:59 |
-389.48 |
78.04 |
-478.52 |
| 13:58 |
-389.48 |
83.52 |
-476.97 |
| 13:57 |
-389.48 |
83.52 |
-476.61 |
| 13:56 |
-389.48 |
89.24 |
-467.08 |
| 13:55 |
-389.48 |
89.24 |
-467.20 |
| 13:54 |
-389.48 |
81.97 |
-477.22 |
| 13:53 |
-389.48 |
76.85 |
-494.26 |
| 13:52 |
-389.48 |
76.85 |
-494.85 |
| 13:51 |
-389.48 |
76.85 |
-489.03 |
| 13:50 |
-389.48 |
76.85 |
-487.36 |
| 13:49 |
-389.48 |
82.79 |
-488.91 |
| 13:48 |
-389.48 |
82.20 |
-491.89 |
| 13:47 |
-389.48 |
74.82 |
-528.88 |
| 13:46 |
-389.48 |
74.82 |
-526.27 |
| 13:45 |
-389.48 |
74.82 |
-529.48 |
| 13:44 |
-389.48 |
86.94 |
-529.72 |
| 13:43 |
-389.48 |
86.94 |
-526.98 |
| 13:42 |
-389.48 |
81.23 |
-529.01 |
| 13:41 |
-349.88 |
81.23 |
-528.17 |
| 13:40 |
-349.88 |
81.23 |
-527.33 |
| 13:39 |
-349.88 |
87.18 |
-521.98 |
| 13:38 |
-349.88 |
87.18 |
-515.67 |
| 13:37 |
-349.88 |
87.18 |
-513.05 |
| 13:36 |
-349.88 |
87.18 |
-511.03 |
| 13:35 |
-349.88 |
87.18 |
-500.78 |
| 13:34 |
-349.88 |
87.18 |
-497.20 |
| 13:33 |
-349.88 |
111.04 |
-493.62 |
| 13:32 |
-349.88 |
111.04 |
-488.37 |
| 13:31 |
-349.88 |
111.04 |
-486.82 |
| 13:30 |
-349.88 |
117.01 |
-489.80 |
| 13:29 |
-349.88 |
117.01 |
-496.86 |
| 13:28 |
-349.88 |
117.01 |
-502.00 |
| 13:27 |
-349.88 |
117.01 |
-506.18 |
| 13:26 |
-349.88 |
117.01 |
-508.21 |
| 13:25 |
-349.88 |
111.27 |
-518.01 |
| 13:24 |
-349.88 |
111.27 |
-517.89 |
| 13:23 |
-349.88 |
111.27 |
-526.36 |
| 13:22 |
-349.88 |
111.27 |
-520.87 |
| 13:21 |
-349.88 |
111.27 |
-522.55 |
| 13:20 |
-349.88 |
121.41 |
-522.43 |
| 13:19 |
-349.88 |
121.41 |
-522.90 |
| 13:18 |
-349.88 |
121.41 |
-520.40 |
| 13:17 |
-349.88 |
121.41 |
-519.44 |
| 13:16 |
-349.88 |
121.41 |
-544.52 |
| 13:15 |
-349.88 |
121.41 |
-544.52 |
| 13:14 |
-349.88 |
121.41 |
-543.21 |
| 13:13 |
-349.88 |
121.41 |
-533.29 |
| 13:12 |
-349.88 |
121.41 |
-536.52 |
| 13:11 |
-349.88 |
121.41 |
-536.76 |
| 13:10 |
-349.88 |
111.28 |
-543.20 |
| 13:09 |
-349.88 |
111.28 |
-538.07 |
| 13:08 |
-349.88 |
105.56 |
-541.18 |
| 13:07 |
-349.88 |
105.56 |
-543.80 |
| 13:06 |
-349.88 |
105.56 |
-554.04 |
| 13:05 |
-349.88 |
105.56 |
-555.35 |
| 13:04 |
-349.88 |
105.56 |
-556.78 |
| 13:03 |
-264.18 |
22.02 |
-565.58 |
| 13:02 |
-264.18 |
22.02 |
-568.09 |
| 13:01 |
-264.18 |
22.02 |
-581.71 |
| 11:30 |
-264.18 |
37.27 |
-586.02 |
| 11:29 |
-264.18 |
37.27 |
-581.14 |
| 11:28 |
-264.18 |
37.27 |
-569.70 |
| 11:27 |
-264.18 |
37.27 |
-557.06 |
| 11:26 |
-264.18 |
37.27 |
-553.84 |
| 11:25 |
-264.18 |
37.27 |
-532.74 |
| 11:24 |
-264.18 |
31.66 |
-521.17 |
| 11:23 |
-264.18 |
31.66 |
-515.56 |
| 11:22 |
-264.18 |
31.66 |
-509.70 |
| 11:21 |
-264.18 |
31.66 |
-499.18 |
| 11:20 |
-264.18 |
31.66 |
-496.42 |
| 11:19 |
-264.18 |
31.66 |
-492.12 |
| 11:18 |
-264.18 |
31.66 |
-488.65 |
| 11:17 |
-264.18 |
31.66 |
-494.74 |
| 11:16 |
-264.18 |
31.66 |
-492.84 |
| 11:15 |
-264.18 |
31.66 |
-486.51 |
| 11:14 |
-264.18 |
31.66 |
-480.30 |
| 11:13 |
-264.18 |
31.66 |
-477.08 |
| 11:12 |
-264.18 |
31.66 |
-477.44 |
| 11:11 |
-264.18 |
31.66 |
-481.87 |
| 11:10 |
-264.18 |
31.66 |
-493.71 |
| 11:09 |
-264.18 |
31.66 |
-496.58 |
| 11:08 |
-264.18 |
31.66 |
-491.68 |
| 11:07 |
-264.18 |
31.66 |
-493.12 |
| 11:06 |
-264.18 |
31.66 |
-488.81 |
| 11:05 |
-264.18 |
15.40 |
-493.00 |
| 11:04 |
-264.18 |
15.40 |
-481.17 |
| 11:03 |
-264.18 |
15.40 |
-476.63 |
| 11:02 |
-264.18 |
15.40 |
-478.18 |
| 11:01 |
-264.18 |
15.40 |
-477.46 |
| 11:00 |
-264.18 |
15.40 |
-476.87 |
| 10:59 |
-264.18 |
15.40 |
-475.92 |
| 10:58 |
-264.18 |
21.49 |
-468.52 |
| 10:57 |
-264.18 |
27.46 |
-476.53 |
| 10:56 |
-264.18 |
27.46 |
-474.49 |
| 10:55 |
-264.18 |
27.46 |
-467.67 |
| 10:54 |
-264.18 |
27.46 |
-476.42 |
| 10:53 |
-264.18 |
27.46 |
-473.31 |
| 10:52 |
-264.18 |
13.79 |
-457.62 |
| 10:51 |
-264.18 |
13.79 |
-458.81 |
| 10:50 |
-264.18 |
13.79 |
-452.84 |
| 10:49 |
-264.18 |
13.79 |
-437.17 |
| 10:48 |
-264.18 |
13.79 |
-437.17 |
| 10:47 |
-264.18 |
13.79 |
-426.52 |
| 10:46 |
-264.18 |
13.79 |
-398.64 |
| 10:45 |
-264.18 |
13.79 |
-390.14 |
| 10:44 |
-264.18 |
13.79 |
-389.42 |
| 10:43 |
-264.18 |
-11.92 |
-390.38 |
| 10:42 |
-264.18 |
-11.92 |
-385.85 |
| 10:41 |
-264.18 |
-11.92 |
-374.52 |
| 10:40 |
-264.18 |
-11.92 |
-374.04 |
| 10:39 |
-264.18 |
-11.92 |
-358.65 |
| 10:38 |
-264.18 |
-11.92 |
-348.00 |
| 10:37 |
-264.18 |
-11.92 |
-336.99 |
| 10:36 |
-264.18 |
-29.76 |
-323.35 |
| 10:35 |
-264.18 |
-29.64 |
-321.20 |
| 10:34 |
-264.18 |
-29.64 |
-336.39 |
| 10:33 |
-264.18 |
-71.99 |
-332.57 |
| 10:32 |
-264.18 |
-71.99 |
-317.89 |
| 10:31 |
-264.18 |
-54.53 |
-308.80 |
| 10:30 |
-264.18 |
-54.53 |
-303.66 |
| 10:29 |
-264.18 |
-60.03 |
-306.41 |
| 10:28 |
-264.18 |
-60.03 |
-310.72 |
| 10:27 |
-264.18 |
-60.03 |
-311.56 |
| 10:26 |
-264.18 |
-68.64 |
-319.32 |
| 10:25 |
-264.18 |
-41.25 |
-329.61 |
| 10:24 |
-264.18 |
-41.25 |
-318.11 |
| 10:23 |
-264.18 |
-41.25 |
-314.39 |
| 10:22 |
-264.18 |
-41.25 |
-315.48 |
| 10:21 |
-264.18 |
-41.25 |
-308.53 |
| 10:20 |
-264.18 |
-41.25 |
-314.65 |
| 10:19 |
-229.35 |
-50.05 |
-317.17 |
| 10:18 |
-229.35 |
-45.01 |
-300.61 |
| 10:17 |
-229.35 |
-45.01 |
-299.29 |
| 10:16 |
-153.74 |
-53.71 |
-286.79 |
| 10:15 |
-153.74 |
-53.71 |
-291.01 |
| 10:14 |
-153.74 |
-46.50 |
-301.48 |
| 10:13 |
-153.74 |
-43.63 |
-292.36 |
| 10:12 |
-153.74 |
-43.63 |
-265.68 |
| 10:11 |
-153.74 |
-33.76 |
-244.39 |
| 10:10 |
-153.74 |
-27.99 |
-228.62 |
| 10:09 |
-153.74 |
-7.63 |
-189.47 |
| 10:08 |
-153.74 |
13.72 |
-176.69 |
| 10:07 |
-153.74 |
7.67 |
-175.74 |
| 10:06 |
-153.74 |
7.67 |
-173.08 |
| 10:05 |
-153.74 |
2.60 |
-158.47 |
| 10:04 |
-153.74 |
-17.68 |
-161.62 |
| 10:03 |
-153.74 |
-17.68 |
-168.99 |
| 10:02 |
-153.74 |
12.36 |
-170.81 |
| 10:01 |
-153.74 |
34.83 |
-163.93 |
| 10:00 |
-112.17 |
35.91 |
-138.19 |
| 09:59 |
-77.17 |
23.69 |
-144.00 |
| 09:58 |
-77.17 |
28.91 |
-141.33 |
| 09:57 |
-44.37 |
28.91 |
-138.30 |
| 09:56 |
-44.37 |
41.54 |
-120.92 |
| 09:55 |
-44.37 |
41.54 |
-117.52 |
| 09:54 |
-44.37 |
41.54 |
-114.73 |
| 09:53 |
0.00 |
41.54 |
-123.00 |
| 09:52 |
0.00 |
51.03 |
-118.98 |
| 09:51 |
0.00 |
57.73 |
-109.74 |
| 09:50 |
0.00 |
57.73 |
-109.62 |
| 09:49 |
0.00 |
52.62 |
-115.47 |
| 09:48 |
0.00 |
60.40 |
-119.85 |
| 09:47 |
0.00 |
63.45 |
-107.30 |
| 09:46 |
0.00 |
25.55 |
-128.13 |
| 09:45 |
0.00 |
30.66 |
-107.95 |
| 09:44 |
0.00 |
30.66 |
-101.26 |
| 09:43 |
0.00 |
30.66 |
-100.17 |
| 09:42 |
0.00 |
2.40 |
-84.34 |
| 09:41 |
0.00 |
2.40 |
-69.27 |
| 09:40 |
0.00 |
2.40 |
-63.19 |
| 09:39 |
0.00 |
14.57 |
-52.96 |
| 09:38 |
0.00 |
4.94 |
-55.40 |
| 09:37 |
0.00 |
-7.25 |
-34.78 |
| 09:36 |
0.00 |
-5.66 |
-27.57 |
| 09:35 |
0.00 |
-5.66 |
-27.70 |
| 09:34 |
0.00 |
12.64 |
-18.89 |
| 09:33 |
0.00 |
18.15 |
-0.29 |
| 09:32 |
0.00 |
17.42 |
-4.70 |
| 09:31 |
0.00 |
16.19 |
-17.78 |
| 09:30 |
0.00 |
0.00 |
-3.31 |
|
| 大单资金：-389.48万元 |
成交额占比：-7.31% |
| 中单资金：288.06万元 |
成交额占比：5.41% |
| 小单资金：-355.38万元 |
成交额占比：-6.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250923 |
12.04 |
-2.19% |
-456.80 |
-975.47 |
-389.48 |
-7.31% |
288.06 |
5.41% |
-355.38 |
-6.67% |
| 20250922 |
12.31 |
-0.81% |
248.05 |
-637.40 |
62.12 |
1.37% |
235.91 |
5.21% |
-49.98 |
-1.10% |
| 20250919 |
12.41 |
-0.72% |
-44.86 |
-751.14 |
-317.78 |
-5.68% |
146.07 |
2.61% |
126.85 |
2.27% |
| 20250918 |
12.50 |
-1.26% |
-591.65 |
-567.85 |
-67.73 |
-1.09% |
-104.17 |
-1.68% |
-419.75 |
-6.75% |
| 20250917 |
12.66 |
-1.02% |
-894.91 |
-548.29 |
-262.60 |
-5.54% |
-586.62 |
-12.38% |
-45.69 |
-0.96% |
| 20250916 |
12.79 |
-0.47% |
-1111.35 |
-352.79 |
-51.41 |
-1.14% |
-837.45 |
-18.55% |
-222.49 |
-4.93% |
| 20250915 |
12.85 |
-0.08% |
-318.29 |
-720.71 |
-51.62 |
-0.98% |
9.77 |
0.18% |
-276.44 |
-5.23% |
| 20250912 |
12.86 |
0.23% |
-298.41 |
-795.75 |
-134.49 |
-2.07% |
-194.80 |
-3.00% |
30.88 |
0.48% |
| 20250911 |
12.83 |
0.31% |
480.81 |
9.65 |
-48.17 |
-0.64% |
42.20 |
0.56% |
486.78 |
6.44% |
| 20250910 |
12.79 |
-1.16% |
-941.27 |
-69.30 |
-67.10 |
-1.76% |
-404.69 |
-10.60% |
-469.48 |
-12.30% |
| 20250909 |
12.94 |
-1.45% |
-1752.03 |
-3.41 |
-419.33 |
-6.08% |
-317.97 |
-4.61% |
-1014.73 |
-14.71% |
| 20250908 |
13.13 |
0.46% |
-433.51 |
211.13 |
-126.66 |
-2.10% |
101.03 |
1.68% |
-407.88 |
-6.77% |
| 20250905 |
13.07 |
3.32% |
1736.42 |
1142.78 |
670.91 |
9.47% |
534.32 |
7.54% |
531.19 |
7.50% |
| 20250904 |
12.65 |
-0.86% |
-171.37 |
658.86 |
-127.12 |
-1.44% |
-691.50 |
-7.85% |
647.25 |
7.35% |
| 20250903 |
12.76 |
-1.09% |
-118.96 |
537.79 |
-1.21 |
-0.02% |
-85.80 |
-1.55% |
-31.95 |
-0.58% |
| 20250902 |
12.90 |
-2.12% |
-750.23 |
-214.81 |
-204.79 |
-2.07% |
-375.78 |
-3.79% |
-169.66 |
-1.71% |
| 20250901 |
13.18 |
2.17% |
949.00 |
-32.36 |
804.99 |
7.84% |
570.46 |
5.55% |
-426.45 |
-4.15% |
| 20250829 |
12.90 |
0.16% |
783.43 |
-214.88 |
186.99 |
2.51% |
631.86 |
8.49% |
-35.42 |
-0.48% |
| 20250828 |
12.88 |
0.16% |
-850.39 |
-572.65 |
-248.19 |
-2.72% |
-565.73 |
-6.20% |
-36.47 |
-0.40% |
| 20250827 |
12.86 |
-3.89% |
-2856.47 |
-326.88 |
-753.81 |
-7.25% |
-1142.92 |
-10.99% |
-959.74 |
-9.23% |
| 20250826 |
13.38 |
-0.67% |
-1537.97 |
56.74 |
-22.34 |
-0.31% |
-788.10 |
-11.03% |
-727.53 |
-10.19% |
| 20250825 |
13.47 |
1.97% |
1788.94 |
-129.61 |
622.47 |
5.41% |
387.38 |
3.37% |
779.09 |
6.77% |
| 20250822 |
13.21 |
-0.68% |
-19.31 |
-1565.89 |
-170.78 |
-2.52% |
-368.66 |
-5.44% |
520.13 |
7.68% |
| 20250821 |
13.30 |
-0.23% |
-63.38 |
-2067.09 |
-2.42 |
-0.03% |
245.47 |
2.93% |
-306.43 |
-3.66% |
| 20250820 |
13.33 |
0.53% |
-1073.60 |
-2239.74 |
-370.19 |
-3.74% |
-741.96 |
-7.50% |
38.55 |
0.39% |
| 20250819 |
13.26 |
-0.15% |
-375.64 |
-979.06 |
-208.69 |
-1.90% |
108.75 |
0.99% |
-275.70 |
-2.51% |
| 20250818 |
13.28 |
0.30% |
-2260.05 |
-879.46 |
-813.81 |
-7.67% |
-1083.98 |
-10.22% |
-362.26 |
-3.41% |
| 20250815 |
13.24 |
0.23% |
-280.67 |
194.81 |
-671.98 |
-7.71% |
-23.40 |
-0.27% |
414.71 |
4.76% |
| 20250814 |
13.21 |
-1.42% |
-1100.00 |
882.03 |
-175.07 |
-1.90% |
-408.33 |
-4.43% |
-516.60 |
-5.60% |
| 20250813 |
13.40 |
2.52% |
2004.09 |
566.35 |
890.49 |
7.59% |
235.80 |
2.01% |
877.80 |
7.49% |
002399海普瑞 大单资金流向：成交单大于等于6万股或者30万元以上。
002399海普瑞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002399海普瑞 小单资金流向：成交单小于1万股或5万元。
如何看海普瑞[002399]资金流向的流入和流出呢？什么是海普瑞[002399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海普瑞[002399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海普瑞[002399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
