002399海普瑞 今日实时资金流向 |
15:00 |
-167.86 |
-179.13 |
0.00 |
14:59 |
-167.86 |
-179.13 |
0.00 |
14:58 |
-167.86 |
-179.13 |
0.00 |
14:57 |
-167.86 |
-179.13 |
0.00 |
14:56 |
-167.86 |
-190.10 |
0.00 |
14:55 |
-167.86 |
-200.12 |
0.00 |
14:54 |
-167.86 |
-200.12 |
0.00 |
14:53 |
-167.86 |
-219.77 |
0.00 |
14:52 |
-167.86 |
-219.77 |
0.00 |
14:51 |
-167.86 |
-225.73 |
0.00 |
14:50 |
-167.86 |
-196.22 |
0.00 |
14:49 |
-167.86 |
-196.22 |
0.00 |
14:48 |
-167.86 |
-180.02 |
0.00 |
14:47 |
-167.86 |
-180.02 |
0.00 |
14:46 |
-167.86 |
-180.02 |
0.00 |
14:45 |
-167.86 |
-179.42 |
0.00 |
14:44 |
-167.86 |
-188.96 |
0.00 |
14:43 |
-167.86 |
-183.48 |
0.00 |
14:42 |
-167.86 |
-183.48 |
0.00 |
14:41 |
-167.86 |
-188.02 |
0.00 |
14:40 |
-167.86 |
-188.02 |
0.00 |
14:39 |
-167.86 |
-176.12 |
0.00 |
14:38 |
-167.86 |
-176.12 |
0.00 |
14:37 |
-167.86 |
-176.12 |
0.00 |
14:36 |
-167.86 |
-181.59 |
0.00 |
14:35 |
-167.86 |
-181.59 |
0.00 |
14:34 |
-73.02 |
-180.65 |
0.00 |
14:33 |
-73.02 |
-180.65 |
0.00 |
14:32 |
-73.02 |
-159.23 |
0.00 |
14:31 |
-73.02 |
-159.23 |
0.00 |
14:30 |
-73.02 |
-159.23 |
0.00 |
14:29 |
-73.02 |
-159.23 |
0.00 |
14:28 |
-73.02 |
-159.23 |
0.00 |
14:27 |
-73.02 |
-159.23 |
0.00 |
14:26 |
-73.02 |
-159.23 |
0.00 |
14:25 |
-73.02 |
-159.23 |
0.00 |
14:24 |
-73.02 |
-159.23 |
0.00 |
14:23 |
-73.02 |
-159.23 |
0.00 |
14:22 |
-73.02 |
-159.23 |
0.00 |
14:21 |
-73.02 |
-191.99 |
0.00 |
14:20 |
-73.02 |
-191.99 |
0.00 |
14:19 |
-73.02 |
-179.30 |
0.00 |
14:18 |
-73.02 |
-179.30 |
0.00 |
14:17 |
-73.02 |
-179.30 |
0.00 |
14:16 |
-73.02 |
-179.30 |
0.00 |
14:15 |
-73.02 |
-179.30 |
0.00 |
14:14 |
-73.02 |
-173.60 |
0.00 |
14:13 |
-73.02 |
-173.60 |
0.00 |
14:12 |
-73.02 |
-173.60 |
0.00 |
14:11 |
-73.02 |
-173.60 |
0.00 |
14:10 |
-73.02 |
-173.60 |
0.00 |
14:09 |
-73.02 |
-173.60 |
0.00 |
14:08 |
-73.02 |
-162.67 |
0.00 |
14:07 |
-73.02 |
-169.21 |
0.00 |
14:06 |
-73.02 |
-169.21 |
0.00 |
14:05 |
-73.02 |
-169.21 |
0.00 |
14:04 |
-73.02 |
-174.68 |
0.00 |
14:03 |
-73.02 |
-181.57 |
0.00 |
14:02 |
-73.02 |
-181.57 |
0.00 |
14:01 |
-73.02 |
-197.62 |
0.00 |
14:00 |
-73.02 |
-197.62 |
0.00 |
13:59 |
-73.02 |
-197.62 |
0.00 |
13:58 |
-73.02 |
-197.62 |
0.00 |
13:57 |
-73.02 |
-197.62 |
0.00 |
13:56 |
-73.02 |
-197.62 |
0.00 |
13:55 |
-73.02 |
-197.62 |
0.00 |
13:54 |
-73.02 |
-197.62 |
0.00 |
13:53 |
-73.02 |
-197.62 |
0.00 |
13:52 |
-73.02 |
-197.62 |
0.00 |
13:51 |
-73.02 |
-197.62 |
0.00 |
13:50 |
-73.02 |
-197.62 |
0.00 |
13:49 |
-73.02 |
-197.62 |
0.00 |
13:48 |
-73.02 |
-197.62 |
0.00 |
13:47 |
-73.02 |
-197.62 |
0.00 |
13:46 |
-73.02 |
-202.97 |
0.00 |
13:45 |
-73.02 |
-202.97 |
0.00 |
13:44 |
-73.02 |
-220.11 |
0.00 |
13:43 |
-73.02 |
-220.11 |
0.00 |
13:42 |
-73.02 |
-214.17 |
0.00 |
13:41 |
-73.02 |
-214.17 |
0.00 |
13:40 |
-73.02 |
-214.17 |
0.00 |
13:39 |
-73.02 |
-214.17 |
0.00 |
13:38 |
-73.02 |
-214.17 |
0.00 |
13:37 |
-73.02 |
-214.17 |
0.00 |
13:36 |
-73.02 |
-214.17 |
0.00 |
13:35 |
-73.02 |
-200.00 |
0.00 |
13:34 |
-73.02 |
-200.00 |
0.00 |
13:33 |
-73.02 |
-177.75 |
0.00 |
13:32 |
-73.02 |
-177.75 |
0.00 |
13:31 |
-73.02 |
-177.75 |
0.00 |
13:30 |
-73.02 |
-177.75 |
0.00 |
13:29 |
-73.02 |
-177.75 |
0.00 |
13:28 |
-73.02 |
-177.75 |
0.00 |
13:27 |
-73.02 |
-177.75 |
0.00 |
13:26 |
-73.02 |
-193.25 |
0.00 |
13:25 |
-73.02 |
-193.25 |
0.00 |
13:24 |
-73.02 |
-206.71 |
0.00 |
13:23 |
-73.02 |
-206.71 |
0.00 |
13:22 |
-73.02 |
-206.71 |
0.00 |
13:21 |
-73.02 |
-219.45 |
0.00 |
13:20 |
-73.02 |
-219.45 |
0.00 |
13:19 |
-73.02 |
-219.45 |
0.00 |
13:18 |
-73.02 |
-219.45 |
0.00 |
13:17 |
-73.02 |
-224.46 |
0.00 |
13:16 |
-73.02 |
-239.00 |
0.00 |
13:15 |
-73.02 |
-239.00 |
0.00 |
13:14 |
-73.02 |
-239.00 |
0.00 |
13:13 |
-73.02 |
-239.00 |
0.00 |
13:12 |
-73.02 |
-239.00 |
0.00 |
13:11 |
-73.02 |
-239.00 |
0.00 |
13:10 |
-73.02 |
-239.00 |
0.00 |
13:09 |
-73.02 |
-239.00 |
0.00 |
13:08 |
-73.02 |
-239.00 |
0.00 |
13:07 |
-73.02 |
-239.00 |
0.00 |
13:06 |
-73.02 |
-239.00 |
0.00 |
13:05 |
-73.02 |
-239.00 |
0.00 |
13:04 |
-73.02 |
-239.00 |
0.00 |
13:03 |
-73.02 |
-239.00 |
0.00 |
13:02 |
-73.02 |
-229.48 |
0.00 |
13:01 |
-73.02 |
-229.48 |
0.00 |
11:30 |
-73.02 |
-229.48 |
0.00 |
11:29 |
-73.02 |
-229.48 |
0.00 |
11:28 |
-73.02 |
-229.48 |
0.00 |
11:27 |
-73.02 |
-229.48 |
0.00 |
11:26 |
-73.02 |
-241.52 |
0.00 |
11:25 |
-73.02 |
-241.52 |
0.00 |
11:24 |
-73.02 |
-241.52 |
0.00 |
11:23 |
-73.02 |
-247.47 |
0.00 |
11:22 |
-73.02 |
-247.47 |
0.00 |
11:21 |
-73.02 |
-235.56 |
0.00 |
11:20 |
-73.02 |
-235.56 |
0.00 |
11:19 |
-73.02 |
-235.56 |
0.00 |
11:18 |
-73.02 |
-235.56 |
0.00 |
11:17 |
-73.02 |
-235.56 |
0.00 |
11:16 |
-73.02 |
-235.56 |
0.00 |
11:15 |
-73.02 |
-227.34 |
0.00 |
11:14 |
-73.02 |
-227.34 |
0.00 |
11:13 |
-73.02 |
-227.34 |
0.00 |
11:12 |
-73.02 |
-227.34 |
0.00 |
11:11 |
-73.02 |
-227.34 |
0.00 |
11:10 |
-73.02 |
-227.34 |
0.00 |
11:09 |
-73.02 |
-227.34 |
0.00 |
11:08 |
-73.02 |
-227.34 |
0.00 |
11:07 |
-73.02 |
-227.34 |
0.00 |
11:06 |
-73.02 |
-227.34 |
0.00 |
11:05 |
-73.02 |
-227.34 |
0.00 |
11:04 |
-73.02 |
-218.06 |
0.00 |
11:03 |
-73.02 |
-218.06 |
0.00 |
11:02 |
-73.02 |
-234.02 |
0.00 |
11:01 |
-73.02 |
-234.02 |
0.00 |
11:00 |
-73.02 |
-239.24 |
0.00 |
10:59 |
-73.02 |
-246.13 |
0.00 |
10:58 |
-73.02 |
-246.13 |
0.00 |
10:57 |
-73.02 |
-240.07 |
0.00 |
10:56 |
-73.02 |
-273.79 |
0.00 |
10:55 |
-73.02 |
-273.79 |
0.00 |
10:54 |
-73.02 |
-273.79 |
0.00 |
10:53 |
-35.87 |
-273.79 |
0.00 |
10:52 |
-35.87 |
-279.73 |
0.00 |
10:51 |
-35.87 |
-267.85 |
0.00 |
10:50 |
-35.87 |
-274.62 |
0.00 |
10:49 |
-35.87 |
-274.62 |
0.00 |
10:48 |
-35.87 |
-268.45 |
0.00 |
10:47 |
-35.87 |
-252.19 |
0.00 |
10:46 |
-35.87 |
-252.19 |
0.00 |
10:45 |
-35.87 |
-252.19 |
0.00 |
10:44 |
-35.87 |
-252.19 |
0.00 |
10:43 |
-35.87 |
-252.19 |
0.00 |
10:42 |
-35.87 |
-241.26 |
0.00 |
10:41 |
-35.87 |
-231.99 |
0.00 |
10:40 |
-35.87 |
-226.76 |
0.00 |
10:39 |
-35.87 |
-226.76 |
0.00 |
10:38 |
-35.87 |
-220.57 |
0.00 |
10:37 |
-35.87 |
-220.57 |
0.00 |
10:36 |
-35.87 |
-226.17 |
0.00 |
10:35 |
-35.87 |
-191.86 |
0.00 |
10:34 |
-35.87 |
-191.86 |
0.00 |
10:33 |
-35.87 |
-193.89 |
0.00 |
10:32 |
-35.87 |
-205.84 |
0.00 |
10:31 |
-35.87 |
-205.84 |
0.00 |
10:30 |
-35.87 |
-205.84 |
0.00 |
10:29 |
-35.87 |
-205.84 |
0.00 |
10:28 |
-35.87 |
-205.84 |
0.00 |
10:27 |
-35.87 |
-205.84 |
0.00 |
10:26 |
-35.87 |
-205.84 |
0.00 |
10:25 |
-35.87 |
-193.91 |
0.00 |
10:24 |
-35.87 |
-177.08 |
0.00 |
10:23 |
-35.87 |
-191.17 |
0.00 |
10:22 |
-35.87 |
-191.17 |
0.00 |
10:21 |
-35.87 |
-186.16 |
0.00 |
10:20 |
-35.87 |
-186.16 |
0.00 |
10:19 |
-35.87 |
-186.16 |
0.00 |
10:18 |
-35.87 |
-186.16 |
0.00 |
10:17 |
-35.87 |
-174.01 |
0.00 |
10:16 |
-35.87 |
-156.86 |
0.00 |
10:15 |
-35.87 |
-148.64 |
0.00 |
10:14 |
-35.87 |
-148.64 |
0.00 |
10:13 |
-35.87 |
-148.64 |
0.00 |
10:12 |
-35.87 |
-138.03 |
0.00 |
10:11 |
-35.87 |
-95.89 |
0.00 |
10:10 |
-35.87 |
-66.28 |
0.00 |
10:09 |
-35.87 |
-66.28 |
0.00 |
10:08 |
-35.87 |
-66.28 |
0.00 |
10:07 |
-35.87 |
-66.28 |
0.00 |
10:06 |
-35.87 |
-51.46 |
0.00 |
10:05 |
0.00 |
-33.78 |
0.00 |
10:04 |
0.00 |
-55.80 |
0.00 |
10:03 |
0.00 |
-33.63 |
0.00 |
10:02 |
0.00 |
-27.15 |
0.00 |
10:01 |
0.00 |
-50.52 |
0.00 |
10:00 |
0.00 |
-50.52 |
0.00 |
09:59 |
0.00 |
-50.52 |
0.00 |
09:58 |
0.00 |
-43.90 |
0.00 |
09:57 |
0.00 |
-48.11 |
0.00 |
09:56 |
0.00 |
-48.11 |
0.00 |
09:55 |
0.00 |
-48.11 |
0.00 |
09:54 |
0.00 |
-34.35 |
0.00 |
09:53 |
0.00 |
-25.66 |
0.00 |
09:52 |
0.00 |
-33.03 |
0.00 |
09:51 |
0.00 |
-33.03 |
0.00 |
09:50 |
0.00 |
-20.37 |
0.00 |
09:49 |
0.00 |
-24.35 |
0.00 |
09:48 |
0.00 |
-36.83 |
0.00 |
09:47 |
0.00 |
-30.84 |
0.00 |
09:46 |
0.00 |
29.77 |
0.00 |
09:45 |
0.00 |
29.77 |
0.00 |
09:44 |
0.00 |
29.77 |
0.00 |
09:43 |
0.00 |
36.13 |
0.00 |
09:42 |
0.00 |
36.13 |
0.00 |
09:41 |
0.00 |
50.06 |
0.00 |
09:40 |
0.00 |
28.21 |
0.00 |
09:39 |
0.00 |
26.76 |
0.00 |
09:38 |
0.00 |
27.11 |
0.00 |
09:37 |
0.00 |
72.66 |
0.00 |
09:36 |
0.00 |
71.34 |
0.00 |
09:35 |
0.00 |
71.70 |
0.00 |
09:34 |
0.00 |
16.46 |
0.00 |
09:33 |
0.00 |
23.81 |
0.00 |
09:32 |
0.00 |
16.09 |
0.00 |
09:31 |
0.00 |
14.52 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-167.86万元 |
成交额占比:-3.26% |
中单资金:-179.13万元 |
成交额占比:-3.48% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
11.91 |
-1.24% |
-220.43 |
-69.49 |
-167.86 |
-3.26% |
-179.13 |
-3.48% |
126.56 |
2.46% |
20250701 |
12.06 |
1.26% |
141.55 |
-43.66 |
157.09 |
3.04% |
-84.73 |
-1.64% |
69.19 |
1.34% |
20250630 |
11.91 |
2.50% |
49.52 |
-152.09 |
96.28 |
1.32% |
401.39 |
5.52% |
-448.15 |
-6.16% |
20250627 |
11.62 |
0.69% |
275.43 |
-294.61 |
-50.85 |
-1.14% |
242.62 |
5.43% |
83.66 |
1.87% |
20250626 |
11.54 |
-1.11% |
-1153.34 |
-327.39 |
-104.15 |
-2.10% |
-71.58 |
-1.44% |
-977.61 |
-19.67% |
20250625 |
11.67 |
-0.43% |
-625.22 |
-467.15 |
-142.03 |
-2.54% |
-174.40 |
-3.12% |
-308.79 |
-5.52% |
20250624 |
11.72 |
1.56% |
-34.41 |
-391.42 |
48.66 |
0.78% |
-38.33 |
-0.61% |
-44.74 |
-0.71% |
20250623 |
11.54 |
-1.03% |
-86.00 |
-517.58 |
-46.24 |
-0.74% |
322.61 |
5.19% |
-362.37 |
-5.83% |
20250620 |
11.66 |
-1.10% |
-420.31 |
-511.77 |
-83.63 |
-1.50% |
-33.24 |
-0.60% |
-303.44 |
-5.46% |
20250619 |
11.79 |
-2.48% |
-219.07 |
-945.84 |
-243.91 |
-4.08% |
-143.12 |
-2.40% |
167.96 |
2.81% |
20250618 |
12.09 |
-1.39% |
297.37 |
-387.37 |
-66.30 |
-1.04% |
140.21 |
2.21% |
223.46 |
3.52% |
20250617 |
12.26 |
-0.81% |
-91.95 |
-571.83 |
-77.50 |
-0.84% |
-422.71 |
-4.58% |
408.26 |
4.42% |
20250616 |
12.36 |
-1.44% |
-1508.09 |
-726.40 |
-40.43 |
-0.48% |
-111.82 |
-1.32% |
-1355.84 |
-15.98% |
20250613 |
12.54 |
-0.32% |
-2218.24 |
-34.61 |
-517.70 |
-4.23% |
-1172.94 |
-9.58% |
-527.60 |
-4.31% |
20250612 |
12.58 |
2.61% |
-644.53 |
118.21 |
314.56 |
2.62% |
-304.58 |
-2.54% |
-654.51 |
-5.46% |
20250611 |
12.26 |
-0.57% |
-237.63 |
-113.44 |
-250.76 |
-5.01% |
-152.02 |
-3.04% |
165.15 |
3.30% |
20250610 |
12.33 |
0.16% |
-37.53 |
153.81 |
-232.07 |
-2.71% |
172.80 |
2.02% |
21.74 |
0.25% |
20250609 |
12.31 |
1.48% |
711.36 |
1154.64 |
651.36 |
8.90% |
-64.76 |
-0.88% |
124.76 |
1.70% |
20250606 |
12.13 |
-0.66% |
96.89 |
527.44 |
-364.88 |
-6.12% |
91.46 |
1.53% |
370.31 |
6.21% |
20250605 |
12.21 |
-1.93% |
6.94 |
1129.31 |
82.91 |
1.08% |
-360.02 |
-4.67% |
284.05 |
3.68% |
20250604 |
12.45 |
0.48% |
267.05 |
1006.23 |
16.49 |
0.14% |
-679.51 |
-5.75% |
930.07 |
7.87% |
20250603 |
12.39 |
5.27% |
1898.49 |
1026.93 |
768.76 |
4.97% |
712.58 |
4.60% |
417.15 |
2.70% |
20250530 |
11.77 |
1.38% |
300.68 |
133.23 |
24.16 |
0.34% |
147.27 |
2.07% |
129.25 |
1.81% |
20250529 |
11.61 |
2.29% |
1273.70 |
350.61 |
236.99 |
4.75% |
530.08 |
10.63% |
506.63 |
10.16% |
20250528 |
11.35 |
-0.44% |
-516.78 |
129.45 |
-40.17 |
-1.54% |
-54.32 |
-2.08% |
-422.29 |
-16.20% |
20250527 |
11.40 |
1.79% |
-300.26 |
41.78 |
37.19 |
0.74% |
-139.96 |
-2.79% |
-197.49 |
-3.94% |
20250526 |
11.20 |
-1.32% |
-943.21 |
5.86 |
-124.94 |
-2.47% |
-574.81 |
-11.35% |
-243.46 |
-4.81% |
20250523 |
11.35 |
-0.35% |
719.72 |
140.13 |
241.54 |
4.80% |
142.05 |
2.83% |
336.13 |
6.69% |
20250522 |
11.39 |
-0.70% |
299.05 |
825.56 |
15.83 |
0.37% |
48.17 |
1.13% |
235.05 |
5.49% |
20250521 |
11.47 |
-0.35% |
151.59 |
830.35 |
-127.84 |
-2.66% |
-112.28 |
-2.33% |
391.71 |
8.14% |
002399海普瑞 大单资金流向:成交单大于等于6万股或者30万元以上。
002399海普瑞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002399海普瑞 小单资金流向:成交单小于1万股或5万元。
如何看海普瑞[002399]资金流向的流入和流出呢?什么是海普瑞[002399]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海普瑞[002399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海普瑞[002399]资金流向的计算方法不同,所以数据会有不一致的情况。
|