| 002420毅昌科技 今日实时资金流向 |
| 15:00 |
2861.88 |
302.51 |
947.63 |
| 14:59 |
2539.67 |
173.47 |
933.35 |
| 14:58 |
2539.67 |
173.47 |
933.35 |
| 14:57 |
2539.67 |
173.47 |
933.56 |
| 14:56 |
2525.37 |
202.25 |
902.99 |
| 14:55 |
2525.37 |
222.28 |
879.04 |
| 14:54 |
2447.80 |
231.20 |
851.85 |
| 14:53 |
2447.80 |
254.43 |
863.15 |
| 14:52 |
2447.80 |
280.35 |
848.67 |
| 14:51 |
2447.80 |
257.87 |
831.72 |
| 14:50 |
2447.80 |
187.28 |
802.55 |
| 14:49 |
2447.80 |
230.84 |
789.46 |
| 14:48 |
2405.71 |
210.90 |
781.37 |
| 14:47 |
2460.74 |
195.18 |
774.15 |
| 14:46 |
2460.74 |
187.95 |
764.09 |
| 14:45 |
2460.74 |
209.47 |
775.42 |
| 14:44 |
2460.74 |
231.05 |
758.90 |
| 14:43 |
2460.74 |
228.13 |
757.06 |
| 14:42 |
2460.74 |
208.11 |
773.48 |
| 14:41 |
2460.74 |
243.08 |
771.80 |
| 14:40 |
2460.74 |
243.08 |
774.99 |
| 14:39 |
2496.07 |
243.08 |
762.75 |
| 14:38 |
2496.07 |
248.68 |
760.71 |
| 14:37 |
2496.07 |
248.12 |
758.87 |
| 14:36 |
2496.07 |
246.00 |
750.79 |
| 14:35 |
2496.07 |
246.00 |
748.68 |
| 14:34 |
2416.03 |
219.80 |
745.91 |
| 14:33 |
2416.03 |
219.80 |
745.91 |
| 14:32 |
2361.06 |
241.61 |
750.26 |
| 14:31 |
2361.06 |
246.77 |
742.62 |
| 14:30 |
2361.06 |
246.77 |
745.95 |
| 14:29 |
2361.06 |
246.77 |
742.53 |
| 14:28 |
2361.06 |
254.03 |
742.67 |
| 14:27 |
2391.70 |
216.20 |
738.46 |
| 14:26 |
2391.70 |
235.00 |
737.87 |
| 14:25 |
2391.70 |
235.00 |
736.27 |
| 14:24 |
2391.70 |
250.05 |
727.53 |
| 14:23 |
2437.65 |
252.30 |
730.15 |
| 14:22 |
2437.65 |
246.85 |
723.17 |
| 14:21 |
2437.65 |
254.04 |
719.24 |
| 14:20 |
2437.65 |
278.86 |
704.41 |
| 14:19 |
2437.65 |
278.86 |
702.44 |
| 14:18 |
2437.65 |
299.22 |
699.31 |
| 14:17 |
2437.65 |
309.18 |
704.61 |
| 14:16 |
2437.65 |
309.18 |
709.55 |
| 14:15 |
2437.65 |
309.18 |
715.29 |
| 14:14 |
2437.65 |
302.77 |
708.59 |
| 14:13 |
2437.65 |
312.79 |
708.00 |
| 14:12 |
2437.65 |
312.79 |
709.60 |
| 14:11 |
2437.65 |
340.41 |
704.57 |
| 14:10 |
2437.65 |
333.13 |
699.03 |
| 14:09 |
2437.65 |
333.13 |
696.91 |
| 14:08 |
2398.01 |
312.37 |
685.85 |
| 14:07 |
2398.01 |
329.14 |
678.22 |
| 14:06 |
2334.37 |
342.28 |
690.95 |
| 14:05 |
2334.37 |
342.28 |
693.78 |
| 14:04 |
2334.37 |
391.73 |
651.65 |
| 14:03 |
2334.37 |
391.73 |
655.86 |
| 14:02 |
2334.37 |
370.92 |
660.07 |
| 14:01 |
2334.37 |
371.50 |
659.27 |
| 14:00 |
2334.37 |
378.31 |
653.52 |
| 13:59 |
2334.37 |
396.07 |
649.15 |
| 13:58 |
2334.37 |
388.80 |
644.07 |
| 13:57 |
2385.04 |
388.80 |
634.46 |
| 13:56 |
2385.04 |
396.07 |
627.18 |
| 13:55 |
2385.04 |
396.07 |
632.33 |
| 13:54 |
2385.04 |
396.07 |
622.52 |
| 13:53 |
2385.04 |
396.07 |
628.19 |
| 13:52 |
2385.04 |
396.07 |
630.87 |
| 13:51 |
2385.04 |
396.07 |
628.76 |
| 13:50 |
2385.04 |
417.88 |
644.68 |
| 13:49 |
2385.04 |
406.23 |
644.61 |
| 13:48 |
2385.04 |
415.68 |
652.68 |
| 13:47 |
2385.04 |
392.16 |
656.54 |
| 13:46 |
2385.04 |
392.16 |
649.62 |
| 13:45 |
2385.04 |
410.70 |
649.11 |
| 13:44 |
2385.04 |
403.71 |
640.37 |
| 13:43 |
2385.04 |
403.71 |
636.00 |
| 13:42 |
2385.04 |
403.71 |
635.71 |
| 13:41 |
2385.04 |
398.53 |
629.74 |
| 13:40 |
2385.04 |
392.78 |
619.99 |
| 13:39 |
2385.04 |
399.31 |
602.84 |
| 13:38 |
2385.04 |
378.52 |
601.82 |
| 13:37 |
2385.04 |
400.74 |
620.41 |
| 13:36 |
2385.04 |
405.75 |
620.99 |
| 13:35 |
2385.04 |
377.47 |
589.22 |
| 13:34 |
2385.04 |
377.47 |
582.09 |
| 13:33 |
2385.04 |
377.47 |
577.73 |
| 13:32 |
2385.04 |
377.47 |
573.65 |
| 13:31 |
2385.04 |
397.74 |
569.22 |
| 13:30 |
2385.04 |
419.06 |
582.32 |
| 13:29 |
2385.04 |
419.06 |
568.12 |
| 13:28 |
2385.04 |
398.27 |
562.81 |
| 13:27 |
2385.04 |
406.18 |
555.75 |
| 13:26 |
2385.04 |
406.18 |
553.42 |
| 13:25 |
2385.04 |
420.85 |
534.16 |
| 13:24 |
2385.04 |
420.85 |
537.94 |
| 13:23 |
2335.47 |
421.56 |
547.83 |
| 13:22 |
2335.47 |
434.41 |
563.82 |
| 13:21 |
2335.47 |
446.75 |
576.81 |
| 13:20 |
2335.47 |
458.88 |
598.81 |
| 13:19 |
2335.47 |
438.23 |
592.94 |
| 13:18 |
2335.47 |
482.09 |
593.30 |
| 13:17 |
2335.47 |
402.26 |
550.22 |
| 13:16 |
2335.47 |
398.22 |
558.02 |
| 13:15 |
2335.47 |
412.83 |
539.31 |
| 13:14 |
2335.47 |
398.07 |
507.51 |
| 13:13 |
2335.47 |
405.37 |
514.07 |
| 13:12 |
2335.47 |
435.36 |
524.66 |
| 13:11 |
2335.47 |
290.02 |
501.32 |
| 13:10 |
2335.47 |
282.40 |
527.30 |
| 13:09 |
2255.69 |
285.42 |
494.25 |
| 13:08 |
2185.33 |
207.12 |
444.75 |
| 13:07 |
2185.33 |
182.04 |
433.48 |
| 13:06 |
2185.33 |
162.43 |
418.42 |
| 13:05 |
2185.33 |
141.67 |
416.38 |
| 13:04 |
2185.33 |
141.80 |
417.75 |
| 13:03 |
2185.33 |
149.54 |
417.96 |
| 13:02 |
2154.66 |
156.58 |
413.60 |
| 13:01 |
2119.76 |
149.33 |
396.19 |
| 11:30 |
2086.89 |
93.78 |
396.83 |
| 11:29 |
2086.89 |
86.55 |
395.16 |
| 11:28 |
2086.89 |
76.94 |
397.11 |
| 11:27 |
2086.89 |
66.11 |
405.12 |
| 11:26 |
2086.89 |
77.01 |
403.53 |
| 11:25 |
2086.89 |
77.01 |
408.15 |
| 11:24 |
2086.89 |
77.01 |
410.68 |
| 11:23 |
2086.89 |
90.08 |
410.17 |
| 11:22 |
2086.89 |
90.08 |
407.64 |
| 11:21 |
2086.89 |
95.35 |
408.06 |
| 11:20 |
2086.89 |
67.69 |
409.22 |
| 11:19 |
2050.79 |
67.69 |
407.77 |
| 11:18 |
2050.79 |
67.69 |
406.91 |
| 11:17 |
2086.84 |
73.17 |
395.71 |
| 11:16 |
2086.84 |
71.87 |
393.90 |
| 11:15 |
2086.84 |
71.87 |
392.82 |
| 11:14 |
2086.84 |
93.66 |
379.38 |
| 11:13 |
2086.84 |
99.57 |
374.90 |
| 11:12 |
2086.84 |
114.44 |
377.42 |
| 11:11 |
2086.84 |
114.44 |
377.71 |
| 11:10 |
2086.84 |
106.43 |
371.71 |
| 11:09 |
2086.84 |
77.49 |
361.26 |
| 11:08 |
2086.84 |
96.83 |
367.88 |
| 11:07 |
2046.77 |
141.13 |
369.37 |
| 11:06 |
2087.52 |
212.38 |
373.55 |
| 11:05 |
2087.52 |
227.67 |
376.78 |
| 11:04 |
2087.52 |
257.89 |
383.48 |
| 11:03 |
2087.52 |
268.43 |
394.45 |
| 11:02 |
2087.52 |
301.72 |
389.46 |
| 11:01 |
2087.52 |
301.72 |
380.12 |
| 11:00 |
2087.52 |
279.81 |
364.51 |
| 10:59 |
2087.52 |
294.68 |
345.56 |
| 10:58 |
2087.52 |
257.07 |
309.65 |
| 10:57 |
2087.52 |
257.07 |
300.48 |
| 10:56 |
2087.52 |
257.07 |
287.77 |
| 10:55 |
2087.52 |
257.07 |
298.94 |
| 10:54 |
2127.25 |
271.63 |
291.20 |
| 10:53 |
2157.72 |
271.63 |
284.99 |
| 10:52 |
2104.36 |
285.26 |
284.31 |
| 10:51 |
2104.36 |
281.20 |
277.45 |
| 10:50 |
2104.36 |
278.02 |
279.44 |
| 10:49 |
2104.36 |
278.91 |
284.54 |
| 10:48 |
2104.36 |
234.36 |
286.62 |
| 10:47 |
2104.36 |
263.74 |
292.38 |
| 10:46 |
2104.36 |
263.74 |
271.97 |
| 10:45 |
2104.36 |
246.37 |
265.91 |
| 10:44 |
2104.36 |
231.95 |
271.08 |
| 10:43 |
2104.36 |
256.93 |
278.92 |
| 10:42 |
2104.36 |
270.05 |
284.68 |
| 10:41 |
2104.36 |
293.94 |
281.93 |
| 10:40 |
2068.29 |
315.84 |
275.56 |
| 10:39 |
2068.29 |
290.22 |
274.31 |
| 10:38 |
2068.29 |
322.78 |
291.68 |
| 10:37 |
2106.48 |
311.63 |
289.50 |
| 10:36 |
2106.48 |
298.49 |
292.25 |
| 10:35 |
2106.48 |
332.48 |
284.96 |
| 10:34 |
2027.85 |
256.69 |
253.38 |
| 10:33 |
2027.85 |
298.81 |
241.83 |
| 10:32 |
2067.44 |
321.67 |
277.57 |
| 10:31 |
2067.44 |
321.67 |
282.03 |
| 10:30 |
2067.44 |
341.60 |
273.29 |
| 10:29 |
2067.44 |
360.44 |
261.06 |
| 10:28 |
2067.44 |
383.18 |
263.94 |
| 10:27 |
2067.44 |
394.01 |
263.14 |
| 10:26 |
2067.44 |
410.27 |
269.92 |
| 10:25 |
2098.34 |
416.98 |
225.92 |
| 10:24 |
2098.34 |
431.81 |
228.71 |
| 10:23 |
2098.34 |
441.54 |
236.79 |
| 10:22 |
2098.34 |
431.41 |
195.32 |
| 10:21 |
2098.34 |
449.87 |
203.00 |
| 10:20 |
2054.46 |
454.56 |
192.20 |
| 10:19 |
2054.46 |
491.16 |
192.39 |
| 10:18 |
2054.46 |
525.06 |
215.03 |
| 10:17 |
2054.46 |
536.09 |
223.96 |
| 10:16 |
2054.46 |
574.39 |
233.47 |
| 10:15 |
2125.83 |
589.12 |
207.64 |
| 10:14 |
2125.83 |
582.11 |
210.32 |
| 10:13 |
2125.83 |
574.73 |
190.81 |
| 10:12 |
2125.83 |
630.16 |
205.54 |
| 10:11 |
2125.83 |
651.34 |
197.66 |
| 10:10 |
2082.73 |
646.32 |
166.78 |
| 10:09 |
2082.73 |
679.98 |
159.79 |
| 10:08 |
2082.73 |
714.81 |
157.01 |
| 10:07 |
1926.87 |
594.18 |
152.34 |
| 10:06 |
1926.87 |
565.34 |
126.47 |
| 10:05 |
1926.87 |
582.83 |
134.66 |
| 10:04 |
1926.87 |
573.14 |
130.09 |
| 10:03 |
1836.32 |
570.77 |
138.12 |
| 10:02 |
1872.61 |
570.03 |
157.21 |
| 10:01 |
1872.61 |
539.80 |
157.12 |
| 10:00 |
1826.48 |
524.66 |
115.32 |
| 09:59 |
1740.54 |
483.63 |
81.72 |
| 09:58 |
1740.54 |
510.13 |
106.48 |
| 09:57 |
1740.54 |
524.31 |
115.76 |
| 09:56 |
1740.54 |
507.06 |
100.96 |
| 09:55 |
1770.59 |
614.42 |
115.90 |
| 09:54 |
1770.59 |
603.48 |
125.87 |
| 09:53 |
1770.59 |
612.54 |
145.85 |
| 09:52 |
1770.59 |
549.00 |
138.73 |
| 09:51 |
1806.71 |
553.56 |
143.64 |
| 09:50 |
1842.91 |
604.95 |
180.98 |
| 09:49 |
1806.57 |
629.17 |
190.19 |
| 09:48 |
1806.57 |
652.05 |
224.96 |
| 09:47 |
1806.57 |
668.84 |
273.05 |
| 09:46 |
1894.95 |
673.87 |
304.12 |
| 09:45 |
2070.48 |
722.85 |
349.88 |
| 09:44 |
1308.68 |
803.64 |
250.45 |
| 09:43 |
958.55 |
765.71 |
312.01 |
| 09:42 |
801.52 |
652.84 |
210.31 |
| 09:41 |
589.37 |
533.32 |
206.10 |
| 09:40 |
627.19 |
431.20 |
171.37 |
| 09:39 |
486.34 |
427.34 |
166.25 |
| 09:38 |
355.87 |
364.54 |
126.99 |
| 09:37 |
361.98 |
341.99 |
115.21 |
| 09:36 |
361.98 |
320.81 |
112.69 |
| 09:35 |
247.07 |
243.11 |
66.28 |
| 09:34 |
132.76 |
242.37 |
57.23 |
| 09:33 |
50.32 |
165.80 |
19.89 |
| 09:32 |
50.32 |
123.28 |
13.55 |
| 09:31 |
0.00 |
169.45 |
20.86 |
| 09:30 |
0.00 |
49.84 |
-14.80 |
|
| 大单资金：2861.88万元 |
成交额占比：12.02% |
| 中单资金：302.51万元 |
成交额占比：1.27% |
| 小单资金：947.63万元 |
成交额占比：3.98% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250908 |
7.23 |
3.14% |
2577.50 |
2082.43 |
2086.89 |
12.59% |
93.78 |
0.57% |
396.83 |
2.39% |
| 20250905 |
7.01 |
2.04% |
320.90 |
-190.79 |
-162.96 |
-0.87% |
581.48 |
3.12% |
-97.62 |
-0.52% |
| 20250904 |
6.87 |
2.69% |
2023.01 |
13.30 |
972.98 |
6.24% |
1308.74 |
8.39% |
-258.71 |
-1.66% |
| 20250903 |
6.69 |
-0.30% |
759.01 |
-1349.09 |
319.60 |
2.71% |
895.21 |
7.59% |
-455.80 |
-3.86% |
| 20250902 |
6.71 |
-0.45% |
-1894.06 |
-647.22 |
-1134.08 |
-8.67% |
-582.74 |
-4.46% |
-177.24 |
-1.36% |
| 20250901 |
6.74 |
-0.30% |
-585.92 |
-22.45 |
-186.33 |
-2.60% |
21.08 |
0.29% |
-420.67 |
-5.88% |
| 20250829 |
6.76 |
-0.15% |
-68.71 |
875.52 |
41.13 |
0.47% |
111.57 |
1.28% |
-221.41 |
-2.54% |
| 20250828 |
6.77 |
-0.15% |
-1862.00 |
-580.93 |
-389.41 |
-2.53% |
-1156.85 |
-7.53% |
-315.74 |
-2.05% |
| 20250827 |
6.78 |
-2.16% |
-266.78 |
-1460.98 |
1021.47 |
6.82% |
-441.50 |
-2.95% |
-846.75 |
-5.65% |
| 20250826 |
6.93 |
-0.14% |
-1117.35 |
-3978.00 |
-509.31 |
-3.99% |
-447.69 |
-3.51% |
-160.35 |
-1.26% |
| 20250825 |
6.94 |
2.06% |
517.26 |
-7538.15 |
711.64 |
3.65% |
264.29 |
1.36% |
-458.67 |
-2.35% |
| 20250822 |
6.80 |
-1.45% |
-2121.76 |
-8520.19 |
-1415.32 |
-9.17% |
-663.07 |
-4.30% |
-43.37 |
-0.28% |
| 20250821 |
6.90 |
-1.43% |
-2914.70 |
-3864.52 |
-1269.46 |
-9.08% |
-1033.45 |
-7.39% |
-611.79 |
-4.37% |
| 20250820 |
7.00 |
-1.27% |
-2852.73 |
-2790.72 |
-1495.55 |
-9.04% |
-1440.82 |
-8.71% |
83.64 |
0.51% |
| 20250819 |
7.09 |
-2.21% |
-6390.88 |
-518.60 |
-4069.46 |
-15.92% |
-1881.55 |
-7.36% |
-439.87 |
-1.72% |
| 20250818 |
7.25 |
0.42% |
-1441.65 |
5316.06 |
-270.40 |
-0.79% |
-1069.80 |
-3.11% |
-101.45 |
-0.29% |
| 20250815 |
7.22 |
6.02% |
5192.24 |
5424.68 |
3240.35 |
7.96% |
3446.29 |
8.47% |
-1494.40 |
-3.67% |
| 20250814 |
6.81 |
-1.30% |
-1733.04 |
2572.78 |
-195.66 |
-1.25% |
-381.74 |
-2.44% |
-1155.64 |
-7.38% |
| 20250813 |
6.90 |
-0.14% |
234.51 |
464.15 |
776.57 |
5.00% |
113.51 |
0.73% |
-655.57 |
-4.22% |
| 20250812 |
6.91 |
1.92% |
2284.28 |
49.62 |
1765.20 |
10.85% |
188.54 |
1.16% |
330.54 |
2.03% |
| 20250811 |
6.78 |
-0.59% |
-611.71 |
-2666.79 |
-161.78 |
-1.49% |
-512.99 |
-4.74% |
63.06 |
0.58% |
| 20250808 |
6.82 |
1.94% |
1666.61 |
-3784.39 |
388.45 |
2.41% |
739.61 |
4.59% |
538.55 |
3.34% |
| 20250807 |
6.69 |
-1.76% |
-4007.06 |
-4550.11 |
-2304.29 |
-14.77% |
-1455.73 |
-9.33% |
-247.04 |
-1.58% |
| 20250806 |
6.81 |
0.29% |
-880.97 |
-13830.50 |
362.04 |
1.80% |
-707.44 |
-3.52% |
-535.57 |
-2.67% |
| 20250805 |
6.79 |
1.95% |
-311.56 |
-14346.00 |
-951.21 |
-4.17% |
66.51 |
0.29% |
573.14 |
2.51% |
| 20250804 |
6.66 |
0.15% |
-1378.66 |
-14380.50 |
-1279.38 |
-5.20% |
-988.66 |
-4.02% |
889.38 |
3.61% |
| 20250801 |
6.65 |
1.22% |
-5159.13 |
-13334.64 |
-377.27 |
-0.84% |
-916.34 |
-2.05% |
-3865.52 |
-8.64% |
| 20250731 |
6.57 |
4.45% |
-22559.51 |
-13416.58 |
-11584.68 |
-22.62% |
-5486.02 |
-10.71% |
-5488.81 |
-10.72% |
| 20250730 |
6.29 |
-0.79% |
-306.44 |
-1736.04 |
-153.46 |
-2.83% |
-365.79 |
-6.75% |
212.81 |
3.93% |
| 20250729 |
6.34 |
-1.25% |
-62.16 |
-1683.38 |
-985.71 |
-13.89% |
439.91 |
6.20% |
483.64 |
6.82% |
002420毅昌科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002420毅昌科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002420毅昌科技 小单资金流向：成交单小于1万股或5万元。
如何看毅昌科技[002420]资金流向的流入和流出呢？什么是毅昌科技[002420]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
毅昌科技[002420]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对毅昌科技[002420]资金流向的计算方法不同，所以数据会有不一致的情况。
|
