002420毅昌科技 今日实时资金流向 |
15:00 |
16.48 |
83.13 |
0.00 |
14:59 |
143.92 |
162.54 |
0.00 |
14:58 |
143.92 |
162.54 |
0.00 |
14:57 |
143.92 |
162.54 |
0.00 |
14:56 |
143.92 |
149.24 |
0.00 |
14:55 |
143.92 |
187.00 |
0.00 |
14:54 |
143.92 |
167.31 |
0.00 |
14:53 |
101.94 |
136.09 |
0.00 |
14:52 |
142.40 |
105.72 |
0.00 |
14:51 |
142.40 |
92.84 |
0.00 |
14:50 |
142.40 |
78.93 |
0.00 |
14:49 |
142.40 |
77.00 |
0.00 |
14:48 |
142.40 |
65.39 |
0.00 |
14:47 |
142.40 |
131.35 |
0.00 |
14:46 |
142.40 |
122.18 |
0.00 |
14:45 |
142.40 |
109.56 |
0.00 |
14:44 |
142.40 |
91.56 |
0.00 |
14:43 |
142.40 |
95.88 |
0.00 |
14:42 |
142.40 |
77.92 |
0.00 |
14:41 |
200.20 |
116.53 |
0.00 |
14:40 |
200.20 |
181.15 |
0.00 |
14:39 |
200.20 |
181.15 |
0.00 |
14:38 |
200.20 |
165.49 |
0.00 |
14:37 |
200.20 |
171.28 |
0.00 |
14:36 |
200.20 |
157.01 |
0.00 |
14:35 |
200.20 |
166.68 |
0.00 |
14:34 |
200.20 |
166.68 |
0.00 |
14:33 |
200.20 |
166.68 |
0.00 |
14:32 |
200.20 |
176.65 |
0.00 |
14:31 |
200.20 |
188.31 |
0.00 |
14:30 |
200.20 |
177.39 |
0.00 |
14:29 |
200.20 |
183.19 |
0.00 |
14:28 |
200.20 |
183.19 |
0.00 |
14:27 |
200.20 |
167.10 |
0.00 |
14:26 |
200.20 |
153.93 |
0.00 |
14:25 |
200.20 |
135.95 |
0.00 |
14:24 |
200.20 |
135.95 |
0.00 |
14:23 |
200.20 |
167.39 |
0.00 |
14:22 |
200.20 |
187.17 |
0.00 |
14:21 |
200.20 |
187.17 |
0.00 |
14:20 |
200.20 |
158.02 |
0.00 |
14:19 |
200.20 |
158.02 |
0.00 |
14:18 |
200.20 |
167.69 |
0.00 |
14:17 |
200.20 |
167.69 |
0.00 |
14:16 |
200.20 |
161.57 |
0.00 |
14:15 |
200.20 |
161.57 |
0.00 |
14:14 |
200.20 |
194.95 |
0.00 |
14:13 |
200.20 |
215.75 |
0.00 |
14:12 |
200.20 |
215.75 |
0.00 |
14:11 |
200.20 |
215.75 |
0.00 |
14:10 |
200.20 |
209.92 |
0.00 |
14:09 |
200.20 |
209.92 |
0.00 |
14:08 |
200.20 |
204.92 |
0.00 |
14:07 |
200.20 |
211.47 |
0.00 |
14:06 |
200.20 |
205.82 |
0.00 |
14:05 |
200.20 |
205.71 |
0.00 |
14:04 |
200.20 |
205.71 |
0.00 |
14:03 |
200.20 |
205.71 |
0.00 |
14:02 |
200.20 |
205.71 |
0.00 |
14:01 |
200.20 |
199.38 |
0.00 |
14:00 |
200.20 |
199.38 |
0.00 |
13:59 |
200.20 |
205.30 |
0.00 |
13:58 |
200.20 |
205.30 |
0.00 |
13:57 |
200.20 |
186.09 |
0.00 |
13:56 |
200.20 |
186.09 |
0.00 |
13:55 |
200.20 |
186.09 |
0.00 |
13:54 |
200.20 |
186.09 |
0.00 |
13:53 |
200.20 |
191.54 |
0.00 |
13:52 |
200.20 |
191.54 |
0.00 |
13:51 |
200.20 |
184.57 |
0.00 |
13:50 |
200.20 |
184.57 |
0.00 |
13:49 |
200.20 |
184.57 |
0.00 |
13:48 |
200.20 |
184.57 |
0.00 |
13:47 |
200.20 |
184.57 |
0.00 |
13:46 |
200.20 |
174.29 |
0.00 |
13:45 |
200.20 |
164.31 |
0.00 |
13:44 |
200.20 |
164.31 |
0.00 |
13:43 |
200.20 |
164.31 |
0.00 |
13:42 |
200.20 |
164.31 |
0.00 |
13:41 |
200.20 |
164.13 |
0.00 |
13:40 |
200.20 |
137.08 |
0.00 |
13:39 |
200.20 |
137.08 |
0.00 |
13:38 |
200.20 |
137.08 |
0.00 |
13:37 |
200.20 |
120.09 |
0.00 |
13:36 |
200.20 |
126.91 |
0.00 |
13:35 |
200.20 |
106.57 |
0.00 |
13:34 |
200.20 |
106.57 |
0.00 |
13:33 |
200.20 |
120.65 |
0.00 |
13:32 |
200.20 |
111.58 |
0.00 |
13:31 |
271.00 |
130.27 |
0.00 |
13:30 |
271.00 |
130.27 |
0.00 |
13:29 |
271.00 |
122.51 |
0.00 |
13:28 |
271.00 |
122.51 |
0.00 |
13:27 |
271.00 |
79.23 |
0.00 |
13:26 |
271.00 |
79.23 |
0.00 |
13:25 |
271.00 |
94.37 |
0.00 |
13:24 |
271.00 |
94.37 |
0.00 |
13:23 |
271.00 |
94.37 |
0.00 |
13:22 |
271.00 |
94.37 |
0.00 |
13:21 |
271.00 |
104.02 |
0.00 |
13:20 |
271.00 |
104.02 |
0.00 |
13:19 |
271.00 |
104.02 |
0.00 |
13:18 |
271.00 |
98.22 |
0.00 |
13:17 |
271.00 |
106.31 |
0.00 |
13:16 |
271.00 |
106.31 |
0.00 |
13:15 |
271.00 |
106.31 |
0.00 |
13:14 |
271.00 |
106.31 |
0.00 |
13:13 |
271.00 |
100.51 |
0.00 |
13:12 |
271.00 |
118.69 |
0.00 |
13:11 |
271.00 |
132.44 |
0.00 |
13:10 |
271.00 |
140.26 |
0.00 |
13:09 |
271.00 |
172.79 |
0.00 |
13:08 |
271.00 |
166.86 |
0.00 |
13:07 |
271.00 |
167.38 |
0.00 |
13:06 |
271.00 |
167.38 |
0.00 |
13:05 |
271.00 |
167.38 |
0.00 |
13:04 |
271.00 |
167.38 |
0.00 |
13:03 |
271.00 |
167.38 |
0.00 |
13:02 |
271.00 |
161.57 |
0.00 |
13:01 |
271.00 |
161.57 |
0.00 |
11:30 |
271.00 |
141.05 |
0.00 |
11:29 |
271.00 |
141.05 |
0.00 |
11:28 |
271.00 |
157.06 |
0.00 |
11:27 |
271.00 |
157.06 |
0.00 |
11:26 |
271.00 |
129.40 |
0.00 |
11:25 |
271.00 |
122.62 |
0.00 |
11:24 |
271.00 |
139.56 |
0.00 |
11:23 |
271.00 |
139.56 |
0.00 |
11:22 |
271.00 |
148.61 |
0.00 |
11:21 |
271.00 |
139.78 |
0.00 |
11:20 |
315.55 |
129.86 |
0.00 |
11:19 |
315.55 |
126.48 |
0.00 |
11:18 |
315.55 |
107.46 |
0.00 |
11:17 |
315.55 |
282.75 |
0.00 |
11:16 |
315.55 |
292.47 |
0.00 |
11:15 |
315.55 |
286.64 |
0.00 |
11:14 |
315.55 |
286.64 |
0.00 |
11:13 |
315.55 |
296.06 |
0.00 |
11:12 |
315.55 |
322.95 |
0.00 |
11:11 |
315.55 |
347.43 |
0.00 |
11:10 |
315.55 |
341.82 |
0.00 |
11:09 |
315.55 |
354.70 |
0.00 |
11:08 |
315.55 |
370.78 |
0.00 |
11:07 |
315.55 |
410.45 |
0.00 |
11:06 |
315.55 |
429.31 |
0.00 |
11:05 |
315.55 |
429.31 |
0.00 |
11:04 |
315.55 |
447.88 |
0.00 |
11:03 |
315.55 |
447.88 |
0.00 |
11:02 |
315.55 |
447.88 |
0.00 |
11:01 |
315.55 |
441.02 |
0.00 |
11:00 |
315.55 |
473.89 |
0.00 |
10:59 |
315.55 |
473.89 |
0.00 |
10:58 |
315.55 |
492.67 |
0.00 |
10:57 |
315.55 |
492.67 |
0.00 |
10:56 |
315.55 |
487.61 |
0.00 |
10:55 |
315.55 |
500.97 |
0.00 |
10:54 |
315.55 |
521.60 |
0.00 |
10:53 |
315.55 |
545.20 |
0.00 |
10:52 |
315.55 |
579.45 |
0.00 |
10:51 |
353.18 |
564.96 |
0.00 |
10:50 |
353.18 |
564.95 |
0.00 |
10:49 |
353.18 |
564.95 |
0.00 |
10:48 |
315.25 |
591.23 |
0.00 |
10:47 |
315.25 |
581.22 |
0.00 |
10:46 |
315.25 |
609.20 |
0.00 |
10:45 |
315.25 |
612.74 |
0.00 |
10:44 |
315.25 |
612.74 |
0.00 |
10:43 |
315.25 |
630.33 |
0.00 |
10:42 |
348.29 |
630.33 |
0.00 |
10:41 |
348.29 |
630.33 |
0.00 |
10:40 |
348.29 |
630.33 |
0.00 |
10:39 |
379.74 |
630.33 |
0.00 |
10:38 |
379.74 |
625.20 |
0.00 |
10:37 |
379.74 |
625.20 |
0.00 |
10:36 |
379.74 |
630.84 |
0.00 |
10:35 |
379.74 |
642.62 |
0.00 |
10:34 |
379.74 |
636.72 |
0.00 |
10:33 |
379.74 |
636.72 |
0.00 |
10:32 |
347.34 |
659.01 |
0.00 |
10:31 |
347.34 |
641.22 |
0.00 |
10:30 |
347.34 |
625.21 |
0.00 |
10:29 |
347.34 |
618.17 |
0.00 |
10:28 |
347.34 |
618.17 |
0.00 |
10:27 |
347.34 |
610.73 |
0.00 |
10:26 |
347.34 |
578.22 |
0.00 |
10:25 |
347.34 |
578.22 |
0.00 |
10:24 |
347.34 |
566.40 |
0.00 |
10:23 |
390.59 |
572.30 |
0.00 |
10:22 |
390.59 |
557.00 |
0.00 |
10:21 |
390.59 |
534.87 |
0.00 |
10:20 |
390.59 |
547.55 |
0.00 |
10:19 |
390.59 |
536.68 |
0.00 |
10:18 |
390.59 |
543.40 |
0.00 |
10:17 |
390.59 |
527.92 |
0.00 |
10:16 |
390.59 |
541.97 |
0.00 |
10:15 |
390.59 |
514.01 |
0.00 |
10:14 |
390.59 |
520.68 |
0.00 |
10:13 |
390.59 |
520.25 |
0.00 |
10:12 |
390.59 |
537.57 |
0.00 |
10:11 |
390.59 |
525.73 |
0.00 |
10:10 |
421.85 |
537.89 |
0.00 |
10:09 |
421.85 |
510.61 |
0.00 |
10:08 |
421.85 |
492.88 |
0.00 |
10:07 |
421.85 |
481.73 |
0.00 |
10:06 |
421.85 |
471.29 |
0.00 |
10:05 |
421.85 |
460.63 |
0.00 |
10:04 |
421.85 |
449.51 |
0.00 |
10:03 |
421.85 |
436.34 |
0.00 |
10:02 |
421.85 |
426.73 |
0.00 |
10:01 |
421.85 |
432.25 |
0.00 |
10:00 |
421.85 |
458.94 |
0.00 |
09:59 |
421.85 |
455.49 |
0.00 |
09:58 |
510.35 |
492.27 |
0.00 |
09:57 |
510.35 |
527.45 |
0.00 |
09:56 |
510.35 |
518.51 |
0.00 |
09:55 |
510.35 |
525.63 |
0.00 |
09:54 |
567.53 |
499.81 |
0.00 |
09:53 |
567.53 |
498.45 |
0.00 |
09:52 |
567.53 |
509.07 |
0.00 |
09:51 |
567.53 |
493.77 |
0.00 |
09:50 |
567.53 |
481.84 |
0.00 |
09:49 |
567.53 |
461.82 |
0.00 |
09:48 |
567.53 |
443.76 |
0.00 |
09:47 |
567.53 |
433.92 |
0.00 |
09:46 |
567.53 |
446.55 |
0.00 |
09:45 |
601.68 |
432.44 |
0.00 |
09:44 |
601.68 |
444.65 |
0.00 |
09:43 |
705.34 |
492.48 |
0.00 |
09:42 |
737.05 |
495.54 |
0.00 |
09:41 |
737.05 |
505.75 |
0.00 |
09:40 |
702.88 |
564.38 |
0.00 |
09:39 |
658.15 |
565.97 |
0.00 |
09:38 |
699.39 |
477.57 |
0.00 |
09:37 |
249.87 |
273.97 |
0.00 |
09:36 |
249.87 |
201.61 |
0.00 |
09:35 |
249.87 |
158.58 |
0.00 |
09:34 |
249.87 |
174.07 |
0.00 |
09:33 |
249.87 |
138.30 |
0.00 |
09:32 |
219.54 |
177.42 |
0.00 |
09:31 |
74.25 |
85.36 |
0.00 |
09:30 |
33.75 |
191.97 |
0.00 |
|
大单资金:16.48万元 |
成交额占比:0.10% |
中单资金:83.13万元 |
成交额占比:0.51% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250127 |
5.77 |
-2.04% |
-1448.68 |
-7159.54 |
16.48 |
0.10% |
83.13 |
0.51% |
-1548.29 |
-9.57% |
20250124 |
5.89 |
-4.54% |
-6470.91 |
-7016.86 |
-3267.42 |
-10.29% |
-1946.87 |
-6.13% |
-1256.62 |
-3.96% |
20250123 |
6.17 |
9.98% |
-12354.65 |
-3693.57 |
-3968.06 |
-15.24% |
-5149.32 |
-19.78% |
-3237.27 |
-12.44% |
20250122 |
5.61 |
-1.58% |
-360.00 |
529.10 |
-7.16 |
-0.16% |
-51.31 |
-1.18% |
-301.53 |
-6.92% |
20250121 |
5.70 |
0.71% |
-573.00 |
461.39 |
66.62 |
0.90% |
-415.46 |
-5.60% |
-224.16 |
-3.02% |
20250120 |
5.66 |
1.25% |
198.68 |
308.55 |
159.16 |
2.71% |
-243.65 |
-4.15% |
283.17 |
4.82% |
20250117 |
5.59 |
0.18% |
-459.35 |
198.23 |
55.87 |
0.89% |
33.16 |
0.53% |
-548.38 |
-8.72% |
20250116 |
5.58 |
3.53% |
651.43 |
687.87 |
254.61 |
2.96% |
470.77 |
5.47% |
-73.95 |
-0.86% |
20250115 |
5.39 |
-0.74% |
-1029.05 |
395.06 |
-74.87 |
-1.37% |
-483.46 |
-8.83% |
-470.72 |
-8.60% |
20250114 |
5.43 |
3.82% |
366.13 |
452.08 |
-86.22 |
-1.09% |
138.86 |
1.75% |
313.49 |
3.96% |
20250113 |
5.23 |
-1.88% |
-73.58 |
569.44 |
48.84 |
0.66% |
24.19 |
0.33% |
-146.61 |
-1.99% |
20250110 |
5.33 |
1.72% |
-197.20 |
520.60 |
545.51 |
4.42% |
629.69 |
5.10% |
-1372.40 |
-11.12% |
20250109 |
5.24 |
0.96% |
-0.71 |
-389.86 |
-38.20 |
-1.43% |
-160.95 |
-6.02% |
198.44 |
7.42% |
20250108 |
5.19 |
-0.19% |
25.29 |
-173.45 |
-17.85 |
-0.48% |
-3.74 |
-0.10% |
46.88 |
1.27% |
20250107 |
5.20 |
3.79% |
413.82 |
-199.09 |
31.14 |
0.89% |
-49.68 |
-1.42% |
432.36 |
12.38% |
20250106 |
5.01 |
-0.79% |
66.16 |
-187.17 |
0.00 |
0.00% |
73.07 |
2.18% |
-6.91 |
-0.21% |
20250103 |
5.05 |
-4.72% |
-976.40 |
-301.56 |
-364.95 |
-7.09% |
-98.44 |
-1.91% |
-513.01 |
-9.97% |
20250102 |
5.30 |
0.38% |
253.17 |
-14.43 |
178.21 |
2.84% |
-91.52 |
-1.46% |
166.48 |
2.65% |
20241231 |
5.28 |
-2.22% |
-618.64 |
-252.17 |
-43.49 |
-1.15% |
-198.81 |
-5.25% |
-376.34 |
-9.94% |
20241230 |
5.40 |
-1.28% |
-226.95 |
-40.86 |
43.06 |
1.13% |
-302.37 |
-7.93% |
32.36 |
0.85% |
20241227 |
5.47 |
1.11% |
-170.18 |
-700.57 |
-114.39 |
-2.91% |
-139.51 |
-3.55% |
83.72 |
2.13% |
20241226 |
5.41 |
1.69% |
161.13 |
-397.26 |
-77.82 |
-1.95% |
26.90 |
0.67% |
212.05 |
5.32% |
20241225 |
5.32 |
-2.56% |
-126.21 |
-401.36 |
-59.53 |
-1.13% |
-181.65 |
-3.45% |
114.97 |
2.18% |
20241224 |
5.46 |
0.92% |
405.66 |
-412.48 |
167.82 |
3.39% |
463.48 |
9.38% |
-225.64 |
-4.56% |
20241223 |
5.41 |
-7.68% |
-1817.37 |
-1417.31 |
-616.65 |
-6.72% |
-52.78 |
-0.57% |
-1147.94 |
-12.50% |
20241220 |
5.86 |
1.03% |
538.72 |
-803.36 |
188.92 |
4.15% |
-48.47 |
-1.07% |
398.27 |
8.75% |
20241219 |
5.80 |
0.87% |
-347.13 |
-1731.86 |
-81.92 |
-1.65% |
-10.93 |
-0.22% |
-254.28 |
-5.12% |
20241218 |
5.75 |
-1.37% |
-235.83 |
-354.65 |
-70.65 |
-1.36% |
-220.08 |
-4.25% |
54.90 |
1.06% |
20241217 |
5.83 |
-6.27% |
-1636.36 |
-489.61 |
-837.01 |
-10.41% |
-243.72 |
-3.03% |
-555.63 |
-6.91% |
20241216 |
6.22 |
-0.64% |
-611.40 |
-68.45 |
-2.70 |
-0.06% |
-302.15 |
-6.22% |
-306.55 |
-6.31% |
002420毅昌科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002420毅昌科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002420毅昌科技 小单资金流向:成交单小于1万股或5万元。
如何看毅昌科技[002420]资金流向的流入和流出呢?什么是毅昌科技[002420]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
毅昌科技[002420]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对毅昌科技[002420]资金流向的计算方法不同,所以数据会有不一致的情况。
|