| 002420毅昌科技 今日实时资金流向 |
| 15:00 |
-114.39 |
-139.51 |
0.00 |
| 14:59 |
-114.39 |
-131.53 |
0.00 |
| 14:58 |
-114.39 |
-131.53 |
0.00 |
| 14:57 |
-114.39 |
-131.53 |
0.00 |
| 14:56 |
-114.39 |
-131.53 |
0.00 |
| 14:55 |
-81.14 |
-142.10 |
0.00 |
| 14:54 |
-69.94 |
-131.19 |
0.00 |
| 14:53 |
-69.94 |
-109.19 |
0.00 |
| 14:52 |
-69.94 |
-109.19 |
0.00 |
| 14:51 |
-69.94 |
-109.19 |
0.00 |
| 14:50 |
-69.94 |
-66.58 |
0.00 |
| 14:49 |
-69.94 |
-66.58 |
0.00 |
| 14:48 |
-69.94 |
-66.58 |
0.00 |
| 14:47 |
-69.94 |
-66.58 |
0.00 |
| 14:46 |
-69.94 |
-59.69 |
0.00 |
| 14:45 |
-69.94 |
-58.06 |
0.00 |
| 14:44 |
-69.94 |
-58.06 |
0.00 |
| 14:43 |
-69.94 |
-46.23 |
0.00 |
| 14:42 |
-69.94 |
-46.23 |
0.00 |
| 14:41 |
-69.94 |
-46.23 |
0.00 |
| 14:40 |
-69.94 |
-29.18 |
0.00 |
| 14:39 |
-69.94 |
-29.18 |
0.00 |
| 14:38 |
-69.94 |
-29.18 |
0.00 |
| 14:37 |
-69.94 |
-29.18 |
0.00 |
| 14:36 |
-69.94 |
-22.90 |
0.00 |
| 14:35 |
-69.94 |
-12.62 |
0.00 |
| 14:34 |
-69.94 |
-12.62 |
0.00 |
| 14:33 |
-69.94 |
-18.10 |
0.00 |
| 14:32 |
-69.94 |
-18.10 |
0.00 |
| 14:31 |
-69.94 |
-23.57 |
0.00 |
| 14:30 |
-69.94 |
-16.15 |
0.00 |
| 14:29 |
-69.94 |
-16.15 |
0.00 |
| 14:28 |
-69.94 |
-16.15 |
0.00 |
| 14:27 |
-69.94 |
-16.15 |
0.00 |
| 14:26 |
-69.94 |
-16.15 |
0.00 |
| 14:25 |
-69.94 |
-16.15 |
0.00 |
| 14:24 |
-69.94 |
-16.15 |
0.00 |
| 14:23 |
-69.94 |
-16.15 |
0.00 |
| 14:22 |
-69.94 |
-16.15 |
0.00 |
| 14:21 |
-69.94 |
-16.15 |
0.00 |
| 14:20 |
-69.94 |
-16.15 |
0.00 |
| 14:19 |
-69.94 |
-16.15 |
0.00 |
| 14:18 |
-69.94 |
-16.15 |
0.00 |
| 14:17 |
-69.94 |
-16.15 |
0.00 |
| 14:16 |
-69.94 |
-32.50 |
0.00 |
| 14:15 |
-69.94 |
-32.50 |
0.00 |
| 14:14 |
-69.94 |
-27.06 |
0.00 |
| 14:13 |
-69.94 |
-14.28 |
0.00 |
| 14:12 |
-69.94 |
-9.10 |
0.00 |
| 14:11 |
-69.94 |
8.88 |
0.00 |
| 14:10 |
-69.94 |
8.88 |
0.00 |
| 14:09 |
-69.94 |
15.27 |
0.00 |
| 14:08 |
-69.94 |
15.27 |
0.00 |
| 14:07 |
-69.94 |
23.31 |
0.00 |
| 14:06 |
-69.94 |
23.31 |
0.00 |
| 14:05 |
-69.94 |
23.31 |
0.00 |
| 14:04 |
-69.94 |
12.47 |
0.00 |
| 14:03 |
-69.94 |
62.92 |
0.00 |
| 14:02 |
-69.94 |
57.44 |
0.00 |
| 14:01 |
-69.94 |
57.44 |
0.00 |
| 14:00 |
-69.94 |
84.84 |
0.00 |
| 13:59 |
-69.94 |
90.32 |
0.00 |
| 13:58 |
-69.94 |
90.32 |
0.00 |
| 13:57 |
-69.94 |
90.32 |
0.00 |
| 13:56 |
-69.94 |
90.32 |
0.00 |
| 13:55 |
-69.94 |
90.32 |
0.00 |
| 13:54 |
-69.94 |
90.32 |
0.00 |
| 13:53 |
-69.94 |
90.32 |
0.00 |
| 13:52 |
-69.94 |
95.80 |
0.00 |
| 13:51 |
-69.94 |
95.80 |
0.00 |
| 13:50 |
-69.94 |
95.80 |
0.00 |
| 13:49 |
-69.94 |
95.80 |
0.00 |
| 13:48 |
-69.94 |
106.89 |
0.00 |
| 13:47 |
-69.94 |
112.38 |
0.00 |
| 13:46 |
-69.94 |
112.38 |
0.00 |
| 13:45 |
-69.94 |
112.38 |
0.00 |
| 13:44 |
-69.94 |
112.38 |
0.00 |
| 13:43 |
-69.94 |
112.38 |
0.00 |
| 13:42 |
-69.94 |
116.04 |
0.00 |
| 13:41 |
-69.94 |
125.92 |
0.00 |
| 13:40 |
-69.94 |
132.47 |
0.00 |
| 13:39 |
-69.94 |
132.47 |
0.00 |
| 13:38 |
-69.94 |
132.47 |
0.00 |
| 13:37 |
-69.94 |
132.47 |
0.00 |
| 13:36 |
-69.94 |
132.47 |
0.00 |
| 13:35 |
-69.94 |
152.08 |
0.00 |
| 13:34 |
-69.94 |
152.08 |
0.00 |
| 13:33 |
-69.94 |
152.08 |
0.00 |
| 13:32 |
-69.94 |
152.08 |
0.00 |
| 13:31 |
-69.94 |
146.56 |
0.00 |
| 13:30 |
-69.94 |
159.59 |
0.00 |
| 13:29 |
-69.94 |
159.59 |
0.00 |
| 13:28 |
-69.94 |
159.59 |
0.00 |
| 13:27 |
-69.94 |
159.59 |
0.00 |
| 13:26 |
-69.94 |
159.59 |
0.00 |
| 13:25 |
-69.94 |
164.78 |
0.00 |
| 13:24 |
-69.94 |
164.78 |
0.00 |
| 13:23 |
-69.94 |
164.78 |
0.00 |
| 13:22 |
-69.94 |
185.90 |
0.00 |
| 13:21 |
-69.94 |
169.34 |
0.00 |
| 13:20 |
-69.94 |
169.34 |
0.00 |
| 13:19 |
-69.94 |
164.15 |
0.00 |
| 13:18 |
-69.94 |
151.59 |
0.00 |
| 13:17 |
-69.94 |
151.59 |
0.00 |
| 13:16 |
-69.94 |
146.08 |
0.00 |
| 13:15 |
-69.94 |
146.08 |
0.00 |
| 13:14 |
-69.94 |
146.08 |
0.00 |
| 13:13 |
-69.94 |
168.08 |
0.00 |
| 13:12 |
-69.94 |
168.08 |
0.00 |
| 13:11 |
-69.94 |
168.08 |
0.00 |
| 13:10 |
-69.94 |
173.59 |
0.00 |
| 13:09 |
-69.94 |
173.59 |
0.00 |
| 13:08 |
-69.94 |
173.59 |
0.00 |
| 13:07 |
-69.94 |
173.59 |
0.00 |
| 13:06 |
-69.94 |
173.59 |
0.00 |
| 13:05 |
-69.94 |
197.86 |
0.00 |
| 13:04 |
-69.94 |
197.86 |
0.00 |
| 13:03 |
-69.94 |
197.86 |
0.00 |
| 13:02 |
-69.94 |
212.68 |
0.00 |
| 13:01 |
-69.94 |
218.21 |
0.00 |
| 11:30 |
-69.94 |
218.21 |
0.00 |
| 11:29 |
-69.94 |
218.21 |
0.00 |
| 11:28 |
-69.94 |
218.21 |
0.00 |
| 11:27 |
-69.94 |
218.21 |
0.00 |
| 11:26 |
-69.94 |
218.21 |
0.00 |
| 11:25 |
-69.94 |
218.21 |
0.00 |
| 11:24 |
-69.94 |
218.21 |
0.00 |
| 11:23 |
-69.94 |
218.21 |
0.00 |
| 11:22 |
-69.94 |
218.21 |
0.00 |
| 11:21 |
-69.94 |
218.21 |
0.00 |
| 11:20 |
-69.94 |
218.21 |
0.00 |
| 11:19 |
-69.94 |
218.21 |
0.00 |
| 11:18 |
-69.94 |
218.21 |
0.00 |
| 11:17 |
-69.94 |
218.21 |
0.00 |
| 11:16 |
-69.94 |
218.21 |
0.00 |
| 11:15 |
-69.94 |
212.67 |
0.00 |
| 11:14 |
-69.94 |
201.59 |
0.00 |
| 11:13 |
-69.94 |
201.59 |
0.00 |
| 11:12 |
-69.94 |
201.59 |
0.00 |
| 11:11 |
-69.94 |
201.59 |
0.00 |
| 11:10 |
-69.94 |
190.58 |
0.00 |
| 11:09 |
-69.94 |
190.58 |
0.00 |
| 11:08 |
-69.94 |
190.58 |
0.00 |
| 11:07 |
-69.94 |
190.58 |
0.00 |
| 11:06 |
-69.94 |
190.58 |
0.00 |
| 11:05 |
-69.94 |
190.58 |
0.00 |
| 11:04 |
-69.94 |
190.58 |
0.00 |
| 11:03 |
-69.94 |
190.58 |
0.00 |
| 11:02 |
-69.94 |
207.73 |
0.00 |
| 11:01 |
-69.94 |
207.73 |
0.00 |
| 11:00 |
-69.94 |
207.73 |
0.00 |
| 10:59 |
-69.94 |
207.73 |
0.00 |
| 10:58 |
-69.94 |
199.86 |
0.00 |
| 10:57 |
-69.94 |
199.86 |
0.00 |
| 10:56 |
-69.94 |
199.86 |
0.00 |
| 10:55 |
-69.94 |
199.86 |
0.00 |
| 10:54 |
-69.94 |
199.86 |
0.00 |
| 10:53 |
-69.94 |
205.39 |
0.00 |
| 10:52 |
-69.94 |
205.39 |
0.00 |
| 10:51 |
-69.94 |
205.39 |
0.00 |
| 10:50 |
-69.94 |
205.39 |
0.00 |
| 10:49 |
-69.94 |
205.39 |
0.00 |
| 10:48 |
-69.94 |
205.39 |
0.00 |
| 10:47 |
-69.94 |
213.13 |
0.00 |
| 10:46 |
-69.94 |
213.13 |
0.00 |
| 10:45 |
-69.94 |
224.21 |
0.00 |
| 10:44 |
-69.94 |
224.21 |
0.00 |
| 10:43 |
-69.94 |
231.19 |
0.00 |
| 10:42 |
-69.94 |
215.76 |
0.00 |
| 10:41 |
-69.94 |
209.28 |
0.00 |
| 10:40 |
-32.93 |
209.28 |
0.00 |
| 10:39 |
-32.93 |
209.28 |
0.00 |
| 10:38 |
-32.93 |
195.52 |
0.00 |
| 10:37 |
-32.93 |
195.52 |
0.00 |
| 10:36 |
-32.93 |
195.52 |
0.00 |
| 10:35 |
-32.93 |
195.52 |
0.00 |
| 10:34 |
-32.93 |
195.52 |
0.00 |
| 10:33 |
-32.93 |
195.52 |
0.00 |
| 10:32 |
-32.93 |
213.91 |
0.00 |
| 10:31 |
-32.93 |
194.13 |
0.00 |
| 10:30 |
-32.93 |
182.72 |
0.00 |
| 10:29 |
-32.93 |
182.72 |
0.00 |
| 10:28 |
-32.93 |
190.57 |
0.00 |
| 10:27 |
-32.93 |
190.57 |
0.00 |
| 10:26 |
-32.93 |
190.57 |
0.00 |
| 10:25 |
-32.93 |
190.57 |
0.00 |
| 10:24 |
-32.93 |
183.61 |
0.00 |
| 10:23 |
-32.93 |
203.79 |
0.00 |
| 10:22 |
-32.93 |
203.79 |
0.00 |
| 10:21 |
-32.93 |
196.09 |
0.00 |
| 10:20 |
-32.93 |
181.69 |
0.00 |
| 10:19 |
-32.93 |
169.50 |
0.00 |
| 10:18 |
-32.93 |
169.50 |
0.00 |
| 10:17 |
-32.93 |
169.50 |
0.00 |
| 10:16 |
-32.93 |
169.50 |
0.00 |
| 10:15 |
-32.93 |
163.97 |
0.00 |
| 10:14 |
-32.93 |
165.78 |
0.00 |
| 10:13 |
-32.93 |
160.25 |
0.00 |
| 10:12 |
-32.93 |
149.19 |
0.00 |
| 10:11 |
-32.93 |
149.19 |
0.00 |
| 10:10 |
-32.93 |
149.19 |
0.00 |
| 10:09 |
-32.93 |
140.67 |
0.00 |
| 10:08 |
-32.93 |
140.67 |
0.00 |
| 10:07 |
-32.93 |
132.28 |
0.00 |
| 10:06 |
-32.93 |
132.28 |
0.00 |
| 10:05 |
-32.93 |
126.76 |
0.00 |
| 10:04 |
-32.93 |
126.76 |
0.00 |
| 10:03 |
-32.93 |
126.76 |
0.00 |
| 10:02 |
-32.93 |
126.76 |
0.00 |
| 10:01 |
-32.93 |
131.84 |
0.00 |
| 10:00 |
-32.93 |
131.84 |
0.00 |
| 09:59 |
-32.93 |
136.93 |
0.00 |
| 09:58 |
-32.93 |
136.93 |
0.00 |
| 09:57 |
-32.93 |
136.93 |
0.00 |
| 09:56 |
-84.62 |
131.38 |
0.00 |
| 09:55 |
-84.62 |
125.85 |
0.00 |
| 09:54 |
-84.62 |
122.65 |
0.00 |
| 09:53 |
-84.62 |
122.65 |
0.00 |
| 09:52 |
-84.62 |
135.75 |
0.00 |
| 09:51 |
-84.62 |
135.75 |
0.00 |
| 09:50 |
-84.62 |
135.75 |
0.00 |
| 09:49 |
-84.62 |
85.22 |
0.00 |
| 09:48 |
-84.62 |
85.22 |
0.00 |
| 09:47 |
-84.62 |
75.11 |
0.00 |
| 09:46 |
-84.62 |
50.58 |
0.00 |
| 09:45 |
-84.62 |
28.24 |
0.00 |
| 09:44 |
-84.62 |
28.24 |
0.00 |
| 09:43 |
-84.62 |
28.24 |
0.00 |
| 09:42 |
-84.62 |
19.72 |
0.00 |
| 09:41 |
-84.62 |
-3.94 |
0.00 |
| 09:40 |
-84.62 |
-3.94 |
0.00 |
| 09:39 |
-84.62 |
-3.94 |
0.00 |
| 09:38 |
-84.62 |
4.61 |
0.00 |
| 09:37 |
-84.62 |
-5.26 |
0.00 |
| 09:36 |
-84.62 |
-12.97 |
0.00 |
| 09:35 |
-34.48 |
-7.68 |
0.00 |
| 09:34 |
-34.48 |
-16.05 |
0.00 |
| 09:33 |
-34.48 |
-29.17 |
0.00 |
| 09:32 |
-34.48 |
-32.19 |
0.00 |
| 09:31 |
-34.48 |
-42.71 |
0.00 |
| 09:30 |
0.00 |
32.51 |
0.00 |
|
| 大单资金：-114.39万元 |
成交额占比：-2.91% |
| 中单资金：-139.51万元 |
成交额占比：-3.55% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
5.47 |
1.11% |
-170.18 |
-700.57 |
-114.39 |
-2.91% |
-139.51 |
-3.55% |
83.72 |
2.13% |
| 20241226 |
5.41 |
1.69% |
161.13 |
-397.26 |
-77.82 |
-1.95% |
26.90 |
0.67% |
212.05 |
5.32% |
| 20241225 |
5.32 |
-2.56% |
-126.21 |
-401.36 |
-59.53 |
-1.13% |
-181.65 |
-3.45% |
114.97 |
2.18% |
| 20241224 |
5.46 |
0.92% |
405.66 |
-412.48 |
167.82 |
3.39% |
463.48 |
9.38% |
-225.64 |
-4.56% |
| 20241223 |
5.41 |
-7.68% |
-1817.37 |
-1417.31 |
-616.65 |
-6.72% |
-52.78 |
-0.57% |
-1147.94 |
-12.50% |
| 20241220 |
5.86 |
1.03% |
538.72 |
-803.36 |
188.92 |
4.15% |
-48.47 |
-1.07% |
398.27 |
8.75% |
| 20241219 |
5.80 |
0.87% |
-347.13 |
-1731.86 |
-81.92 |
-1.65% |
-10.93 |
-0.22% |
-254.28 |
-5.12% |
| 20241218 |
5.75 |
-1.37% |
-235.83 |
-354.65 |
-70.65 |
-1.36% |
-220.08 |
-4.25% |
54.90 |
1.06% |
| 20241217 |
5.83 |
-6.27% |
-1636.36 |
-489.61 |
-837.01 |
-10.41% |
-243.72 |
-3.03% |
-555.63 |
-6.91% |
| 20241216 |
6.22 |
-0.64% |
-611.40 |
-68.45 |
-2.70 |
-0.06% |
-302.15 |
-6.22% |
-306.55 |
-6.31% |
| 20241213 |
6.26 |
-3.25% |
-1934.77 |
6.43 |
-739.58 |
-9.61% |
-1040.08 |
-13.51% |
-155.11 |
-2.01% |
| 20241212 |
6.47 |
2.05% |
2038.91 |
1113.66 |
1295.29 |
11.67% |
76.92 |
0.69% |
666.70 |
6.01% |
| 20241211 |
6.34 |
0.96% |
53.62 |
420.82 |
-205.61 |
-3.83% |
-101.77 |
-1.90% |
361.00 |
6.73% |
| 20241210 |
6.28 |
-0.63% |
-1128.78 |
404.07 |
-415.85 |
-5.51% |
-651.40 |
-8.63% |
-61.53 |
-0.82% |
| 20241209 |
6.32 |
-0.63% |
-505.50 |
822.49 |
72.18 |
1.17% |
-581.26 |
-9.39% |
3.58 |
0.06% |
| 20241206 |
6.36 |
0.79% |
-281.78 |
2979.69 |
367.65 |
5.00% |
-227.43 |
-3.10% |
-422.00 |
-5.74% |
| 20241205 |
6.31 |
1.28% |
957.74 |
2568.43 |
602.45 |
10.81% |
75.82 |
1.36% |
279.47 |
5.01% |
| 20241204 |
6.23 |
-1.42% |
-1048.98 |
2131.81 |
-222.36 |
-2.92% |
-514.43 |
-6.75% |
-312.19 |
-4.09% |
| 20241203 |
6.32 |
0.48% |
-239.27 |
2391.10 |
2.57 |
0.03% |
-56.38 |
-0.63% |
-185.46 |
-2.07% |
| 20241202 |
6.29 |
5.18% |
3082.37 |
2438.27 |
2229.38 |
15.22% |
587.71 |
4.01% |
265.28 |
1.81% |
| 20241129 |
5.98 |
0.00% |
-641.22 |
141.75 |
-43.61 |
-1.01% |
-447.61 |
-10.39% |
-150.00 |
-3.48% |
| 20241128 |
5.98 |
0.84% |
-43.69 |
222.87 |
165.83 |
3.64% |
-272.12 |
-5.98% |
62.60 |
1.38% |
| 20241127 |
5.93 |
0.34% |
-212.54 |
-36.65 |
36.93 |
0.81% |
-238.60 |
-5.25% |
-10.87 |
-0.24% |
| 20241126 |
5.91 |
-0.51% |
-412.46 |
69.93 |
49.74 |
1.37% |
-179.97 |
-4.96% |
-282.23 |
-7.77% |
| 20241125 |
5.94 |
2.24% |
536.71 |
-53.04 |
-67.14 |
-1.43% |
146.54 |
3.13% |
457.31 |
9.77% |
| 20241122 |
5.81 |
-3.65% |
-482.54 |
-216.66 |
37.51 |
0.75% |
-271.13 |
-5.43% |
-248.92 |
-4.98% |
| 20241121 |
6.03 |
0.00% |
-283.65 |
-374.94 |
-93.69 |
-2.19% |
-346.89 |
-8.11% |
156.93 |
3.67% |
| 20241120 |
6.03 |
2.20% |
792.10 |
-642.46 |
143.51 |
2.94% |
245.87 |
5.04% |
402.72 |
8.26% |
| 20241119 |
5.90 |
2.43% |
297.30 |
-939.78 |
-73.23 |
-1.72% |
-5.63 |
-0.13% |
376.16 |
8.85% |
| 20241118 |
5.76 |
-3.52% |
-1324.31 |
-714.56 |
-230.76 |
-3.58% |
-492.72 |
-7.64% |
-600.83 |
-9.31% |
002420毅昌科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002420毅昌科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002420毅昌科技 小单资金流向：成交单小于1万股或5万元。
如何看毅昌科技[002420]资金流向的流入和流出呢？什么是毅昌科技[002420]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
毅昌科技[002420]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对毅昌科技[002420]资金流向的计算方法不同，所以数据会有不一致的情况。
|
