| 002420毅昌科技 今日实时资金流向 |
| 15:00 |
388.45 |
739.61 |
0.00 |
| 14:59 |
330.62 |
719.43 |
0.00 |
| 14:58 |
330.62 |
719.43 |
0.00 |
| 14:57 |
330.62 |
719.43 |
0.00 |
| 14:56 |
197.23 |
743.89 |
0.00 |
| 14:55 |
197.23 |
746.36 |
0.00 |
| 14:54 |
197.23 |
707.89 |
0.00 |
| 14:53 |
197.23 |
738.50 |
0.00 |
| 14:52 |
197.23 |
738.50 |
0.00 |
| 14:51 |
136.80 |
731.84 |
0.00 |
| 14:50 |
136.80 |
717.71 |
0.00 |
| 14:49 |
136.80 |
710.89 |
0.00 |
| 14:48 |
170.83 |
673.25 |
0.00 |
| 14:47 |
170.83 |
669.68 |
0.00 |
| 14:46 |
170.83 |
654.67 |
0.00 |
| 14:45 |
102.73 |
654.67 |
0.00 |
| 14:44 |
102.73 |
661.87 |
0.00 |
| 14:43 |
102.73 |
667.31 |
0.00 |
| 14:42 |
102.73 |
717.63 |
0.00 |
| 14:41 |
70.81 |
717.63 |
0.00 |
| 14:40 |
70.81 |
717.63 |
0.00 |
| 14:39 |
70.81 |
734.59 |
0.00 |
| 14:38 |
70.81 |
738.32 |
0.00 |
| 14:37 |
70.81 |
747.60 |
0.00 |
| 14:36 |
137.31 |
741.80 |
0.00 |
| 14:35 |
137.31 |
778.70 |
0.00 |
| 14:34 |
137.31 |
783.81 |
0.00 |
| 14:33 |
137.31 |
737.71 |
0.00 |
| 14:32 |
94.28 |
768.63 |
0.00 |
| 14:31 |
94.28 |
761.81 |
0.00 |
| 14:30 |
94.28 |
767.33 |
0.00 |
| 14:29 |
-113.19 |
747.74 |
0.00 |
| 14:28 |
-113.19 |
755.35 |
0.00 |
| 14:27 |
-113.19 |
750.31 |
0.00 |
| 14:26 |
-113.19 |
769.28 |
0.00 |
| 14:25 |
-113.19 |
769.28 |
0.00 |
| 14:24 |
-113.19 |
763.83 |
0.00 |
| 14:23 |
-113.19 |
763.83 |
0.00 |
| 14:22 |
-113.19 |
763.83 |
0.00 |
| 14:21 |
-113.19 |
771.58 |
0.00 |
| 14:20 |
-113.19 |
741.80 |
0.00 |
| 14:19 |
-113.19 |
748.12 |
0.00 |
| 14:18 |
-113.19 |
737.17 |
0.00 |
| 14:17 |
-113.19 |
723.57 |
0.00 |
| 14:16 |
-113.19 |
730.10 |
0.00 |
| 14:15 |
-113.19 |
694.88 |
0.00 |
| 14:14 |
-79.22 |
685.68 |
0.00 |
| 14:13 |
-113.06 |
683.34 |
0.00 |
| 14:12 |
-160.01 |
678.21 |
0.00 |
| 14:11 |
-292.27 |
655.97 |
0.00 |
| 14:10 |
-292.27 |
678.71 |
0.00 |
| 14:09 |
-370.09 |
664.39 |
0.00 |
| 14:08 |
-370.09 |
664.39 |
0.00 |
| 14:07 |
-404.06 |
641.81 |
0.00 |
| 14:06 |
-446.43 |
609.93 |
0.00 |
| 14:05 |
-446.43 |
609.93 |
0.00 |
| 14:04 |
-446.43 |
615.42 |
0.00 |
| 14:03 |
-446.43 |
615.42 |
0.00 |
| 14:02 |
-446.43 |
616.83 |
0.00 |
| 14:01 |
-446.43 |
540.60 |
0.00 |
| 14:00 |
-446.43 |
521.72 |
0.00 |
| 13:59 |
-446.43 |
521.72 |
0.00 |
| 13:58 |
-446.43 |
506.11 |
0.00 |
| 13:57 |
-446.43 |
516.43 |
0.00 |
| 13:56 |
-446.43 |
516.43 |
0.00 |
| 13:55 |
-414.30 |
515.62 |
0.00 |
| 13:54 |
-414.30 |
498.65 |
0.00 |
| 13:53 |
-414.30 |
498.65 |
0.00 |
| 13:52 |
-377.93 |
537.85 |
0.00 |
| 13:51 |
-416.87 |
517.48 |
0.00 |
| 13:50 |
-416.87 |
512.07 |
0.00 |
| 13:49 |
-354.07 |
524.49 |
0.00 |
| 13:48 |
-354.07 |
516.23 |
0.00 |
| 13:47 |
-354.07 |
509.46 |
0.00 |
| 13:46 |
-354.07 |
506.21 |
0.00 |
| 13:45 |
-354.07 |
528.83 |
0.00 |
| 13:44 |
-354.07 |
528.83 |
0.00 |
| 13:43 |
-286.47 |
562.02 |
0.00 |
| 13:42 |
-286.47 |
562.02 |
0.00 |
| 13:41 |
-286.47 |
562.02 |
0.00 |
| 13:40 |
-286.47 |
582.46 |
0.00 |
| 13:39 |
-286.47 |
572.04 |
0.00 |
| 13:38 |
-286.47 |
618.82 |
0.00 |
| 13:37 |
-286.47 |
575.63 |
0.00 |
| 13:36 |
-286.47 |
595.83 |
0.00 |
| 13:35 |
-286.47 |
618.14 |
0.00 |
| 13:34 |
-286.47 |
583.89 |
0.00 |
| 13:33 |
-286.47 |
529.23 |
0.00 |
| 13:32 |
-286.47 |
515.06 |
0.00 |
| 13:31 |
-235.25 |
515.06 |
0.00 |
| 13:30 |
-235.25 |
515.06 |
0.00 |
| 13:29 |
-235.25 |
533.50 |
0.00 |
| 13:28 |
-235.25 |
533.50 |
0.00 |
| 13:27 |
-235.25 |
566.02 |
0.00 |
| 13:26 |
-235.25 |
566.02 |
0.00 |
| 13:25 |
-235.25 |
572.77 |
0.00 |
| 13:24 |
-235.25 |
585.32 |
0.00 |
| 13:23 |
-235.25 |
579.89 |
0.00 |
| 13:22 |
-235.25 |
579.89 |
0.00 |
| 13:21 |
-235.25 |
586.62 |
0.00 |
| 13:20 |
-235.25 |
572.44 |
0.00 |
| 13:19 |
-235.25 |
572.44 |
0.00 |
| 13:18 |
-191.18 |
584.59 |
0.00 |
| 13:17 |
-191.18 |
584.59 |
0.00 |
| 13:16 |
-191.18 |
583.23 |
0.00 |
| 13:15 |
-191.18 |
583.23 |
0.00 |
| 13:14 |
-191.18 |
583.23 |
0.00 |
| 13:13 |
-191.18 |
593.30 |
0.00 |
| 13:12 |
-191.18 |
551.85 |
0.00 |
| 13:11 |
-191.18 |
579.41 |
0.00 |
| 13:10 |
-191.18 |
579.41 |
0.00 |
| 13:09 |
-191.18 |
607.61 |
0.00 |
| 13:08 |
-386.27 |
572.09 |
0.00 |
| 13:07 |
-386.27 |
580.94 |
0.00 |
| 13:06 |
-386.27 |
579.52 |
0.00 |
| 13:05 |
-386.27 |
567.37 |
0.00 |
| 13:04 |
-386.27 |
585.61 |
0.00 |
| 13:03 |
-386.27 |
549.58 |
0.00 |
| 13:02 |
-453.01 |
366.14 |
0.00 |
| 13:01 |
-453.01 |
342.35 |
0.00 |
| 11:30 |
-453.01 |
279.50 |
0.00 |
| 11:29 |
-453.01 |
279.36 |
0.00 |
| 11:28 |
-453.01 |
279.36 |
0.00 |
| 11:27 |
-453.01 |
304.47 |
0.00 |
| 11:26 |
-453.01 |
297.79 |
0.00 |
| 11:25 |
-453.01 |
297.79 |
0.00 |
| 11:24 |
-484.87 |
294.41 |
0.00 |
| 11:23 |
-484.87 |
294.41 |
0.00 |
| 11:22 |
-484.87 |
293.05 |
0.00 |
| 11:21 |
-535.36 |
238.97 |
0.00 |
| 11:20 |
-570.00 |
177.14 |
0.00 |
| 11:19 |
-570.00 |
220.39 |
0.00 |
| 11:18 |
-570.00 |
226.39 |
0.00 |
| 11:17 |
-570.00 |
213.31 |
0.00 |
| 11:16 |
-570.00 |
141.65 |
0.00 |
| 11:15 |
-665.28 |
112.21 |
0.00 |
| 11:14 |
-665.28 |
64.06 |
0.00 |
| 11:13 |
-665.28 |
13.72 |
0.00 |
| 11:12 |
-665.28 |
13.72 |
0.00 |
| 11:11 |
-665.28 |
33.42 |
0.00 |
| 11:10 |
-665.28 |
9.22 |
0.00 |
| 11:09 |
-665.28 |
-9.65 |
0.00 |
| 11:08 |
-665.28 |
-9.65 |
0.00 |
| 11:07 |
-665.28 |
-9.65 |
0.00 |
| 11:06 |
-665.28 |
-9.65 |
0.00 |
| 11:05 |
-665.28 |
-9.65 |
0.00 |
| 11:04 |
-665.28 |
-16.32 |
0.00 |
| 11:03 |
-665.28 |
-8.00 |
0.00 |
| 11:02 |
-665.28 |
-24.99 |
0.00 |
| 11:01 |
-665.28 |
-44.97 |
0.00 |
| 11:00 |
-665.28 |
-44.97 |
0.00 |
| 10:59 |
-665.28 |
-34.53 |
0.00 |
| 10:58 |
-665.28 |
-28.67 |
0.00 |
| 10:57 |
-665.28 |
-42.01 |
0.00 |
| 10:56 |
-665.28 |
-34.75 |
0.00 |
| 10:55 |
-665.28 |
-9.58 |
0.00 |
| 10:54 |
-665.28 |
-17.91 |
0.00 |
| 10:53 |
-665.28 |
2.07 |
0.00 |
| 10:52 |
-665.28 |
2.07 |
0.00 |
| 10:51 |
-665.28 |
2.07 |
0.00 |
| 10:50 |
-665.28 |
2.07 |
0.00 |
| 10:49 |
-665.28 |
2.07 |
0.00 |
| 10:48 |
-665.28 |
2.07 |
0.00 |
| 10:47 |
-665.28 |
15.27 |
0.00 |
| 10:46 |
-665.28 |
15.27 |
0.00 |
| 10:45 |
-665.28 |
15.27 |
0.00 |
| 10:44 |
-665.28 |
10.14 |
0.00 |
| 10:43 |
-665.28 |
17.39 |
0.00 |
| 10:42 |
-665.28 |
17.39 |
0.00 |
| 10:41 |
-665.28 |
43.56 |
0.00 |
| 10:40 |
-665.28 |
43.56 |
0.00 |
| 10:39 |
-665.28 |
25.95 |
0.00 |
| 10:38 |
-665.28 |
25.95 |
0.00 |
| 10:37 |
-665.28 |
32.61 |
0.00 |
| 10:36 |
-665.28 |
25.95 |
0.00 |
| 10:35 |
-665.28 |
25.95 |
0.00 |
| 10:34 |
-665.28 |
45.20 |
0.00 |
| 10:33 |
-665.28 |
45.20 |
0.00 |
| 10:32 |
-665.28 |
45.20 |
0.00 |
| 10:31 |
-665.28 |
71.24 |
0.00 |
| 10:30 |
-665.28 |
71.24 |
0.00 |
| 10:29 |
-665.28 |
76.56 |
0.00 |
| 10:28 |
-665.28 |
76.56 |
0.00 |
| 10:27 |
-665.28 |
78.96 |
0.00 |
| 10:26 |
-665.28 |
78.96 |
0.00 |
| 10:25 |
-665.28 |
63.04 |
0.00 |
| 10:24 |
-665.28 |
63.04 |
0.00 |
| 10:23 |
-665.28 |
68.83 |
0.00 |
| 10:22 |
-665.28 |
68.83 |
0.00 |
| 10:21 |
-665.28 |
46.80 |
0.00 |
| 10:20 |
-665.28 |
54.30 |
0.00 |
| 10:19 |
-665.28 |
54.30 |
0.00 |
| 10:18 |
-724.37 |
36.42 |
0.00 |
| 10:17 |
-724.37 |
44.59 |
0.00 |
| 10:16 |
-724.37 |
44.59 |
0.00 |
| 10:15 |
-724.37 |
37.41 |
0.00 |
| 10:14 |
-724.37 |
31.44 |
0.00 |
| 10:13 |
-724.37 |
29.84 |
0.00 |
| 10:12 |
-724.37 |
73.13 |
0.00 |
| 10:11 |
-724.37 |
89.73 |
0.00 |
| 10:10 |
-724.37 |
119.86 |
0.00 |
| 10:09 |
-724.37 |
119.86 |
0.00 |
| 10:08 |
-724.37 |
140.77 |
0.00 |
| 10:07 |
-784.37 |
176.80 |
0.00 |
| 10:06 |
-746.28 |
171.67 |
0.00 |
| 10:05 |
-746.28 |
171.67 |
0.00 |
| 10:04 |
-746.28 |
165.00 |
0.00 |
| 10:03 |
-746.28 |
171.77 |
0.00 |
| 10:02 |
-769.56 |
109.88 |
0.00 |
| 10:01 |
-736.30 |
123.65 |
0.00 |
| 10:00 |
-736.30 |
141.56 |
0.00 |
| 09:59 |
-736.30 |
152.08 |
0.00 |
| 09:58 |
-702.98 |
152.08 |
0.00 |
| 09:57 |
-653.27 |
152.75 |
0.00 |
| 09:56 |
-567.88 |
79.49 |
0.00 |
| 09:55 |
-601.16 |
67.67 |
0.00 |
| 09:54 |
-421.88 |
67.70 |
0.00 |
| 09:53 |
-373.13 |
82.75 |
0.00 |
| 09:52 |
-373.13 |
89.41 |
0.00 |
| 09:51 |
-373.13 |
118.64 |
0.00 |
| 09:50 |
-373.13 |
145.94 |
0.00 |
| 09:49 |
-341.86 |
133.63 |
0.00 |
| 09:48 |
-208.36 |
133.29 |
0.00 |
| 09:47 |
-169.69 |
67.11 |
0.00 |
| 09:46 |
-169.69 |
101.72 |
0.00 |
| 09:45 |
-121.11 |
126.04 |
0.00 |
| 09:44 |
-5.25 |
206.35 |
0.00 |
| 09:43 |
-5.25 |
157.14 |
0.00 |
| 09:42 |
-5.25 |
136.49 |
0.00 |
| 09:41 |
-16.70 |
96.27 |
0.00 |
| 09:40 |
-16.70 |
128.45 |
0.00 |
| 09:39 |
-16.70 |
128.45 |
0.00 |
| 09:38 |
-16.70 |
118.25 |
0.00 |
| 09:37 |
-16.70 |
144.44 |
0.00 |
| 09:36 |
-16.70 |
102.52 |
0.00 |
| 09:35 |
30.78 |
34.95 |
0.00 |
| 09:34 |
30.78 |
54.24 |
0.00 |
| 09:33 |
30.78 |
34.03 |
0.00 |
| 09:32 |
30.78 |
2.71 |
0.00 |
| 09:31 |
30.78 |
18.90 |
0.00 |
| 09:30 |
0.00 |
16.51 |
0.00 |
|
| 大单资金：388.45万元 |
成交额占比：2.41% |
| 中单资金：739.61万元 |
成交额占比：4.59% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
6.82 |
1.94% |
1666.61 |
-3784.39 |
388.45 |
2.41% |
739.61 |
4.59% |
538.55 |
3.34% |
| 20250807 |
6.69 |
-1.76% |
-4007.06 |
-4550.11 |
-2304.29 |
-14.77% |
-1455.73 |
-9.33% |
-247.04 |
-1.58% |
| 20250806 |
6.81 |
0.29% |
-880.97 |
-13830.50 |
362.04 |
1.80% |
-707.44 |
-3.52% |
-535.57 |
-2.67% |
| 20250805 |
6.79 |
1.95% |
-311.56 |
-14346.00 |
-951.21 |
-4.17% |
66.51 |
0.29% |
573.14 |
2.51% |
| 20250804 |
6.66 |
0.15% |
-1378.66 |
-14380.50 |
-1279.38 |
-5.20% |
-988.66 |
-4.02% |
889.38 |
3.61% |
| 20250801 |
6.65 |
1.22% |
-5159.13 |
-13334.64 |
-377.27 |
-0.84% |
-916.34 |
-2.05% |
-3865.52 |
-8.64% |
| 20250731 |
6.57 |
4.45% |
-22559.51 |
-13416.58 |
-11584.68 |
-22.62% |
-5486.02 |
-10.71% |
-5488.81 |
-10.72% |
| 20250730 |
6.29 |
-0.79% |
-306.44 |
-1736.04 |
-153.46 |
-2.83% |
-365.79 |
-6.75% |
212.81 |
3.93% |
| 20250729 |
6.34 |
-1.25% |
-62.16 |
-1683.38 |
-985.71 |
-13.89% |
439.91 |
6.20% |
483.64 |
6.82% |
| 20250728 |
6.42 |
-0.16% |
-235.70 |
-1094.70 |
-233.52 |
-3.47% |
-360.03 |
-5.34% |
357.85 |
5.31% |
| 20250725 |
6.43 |
-0.16% |
-164.00 |
-636.33 |
-459.21 |
-7.89% |
-104.01 |
-1.79% |
399.22 |
6.86% |
| 20250724 |
6.44 |
0.31% |
-382.60 |
-509.15 |
95.86 |
1.84% |
-39.98 |
-0.77% |
-438.48 |
-8.39% |
| 20250723 |
6.42 |
-1.38% |
-709.30 |
-2378.37 |
-100.80 |
-1.87% |
-396.09 |
-7.34% |
-212.41 |
-3.94% |
| 20250722 |
6.51 |
-1.06% |
-1295.90 |
-3293.07 |
-397.03 |
-6.03% |
-347.25 |
-5.28% |
-551.62 |
-8.38% |
| 20250721 |
6.58 |
1.54% |
-232.77 |
-2790.09 |
224.85 |
3.29% |
-233.75 |
-3.42% |
-223.87 |
-3.28% |
| 20250718 |
6.48 |
0.00% |
-1442.90 |
-3533.87 |
-332.03 |
-5.55% |
-406.59 |
-6.79% |
-704.28 |
-11.77% |
| 20250717 |
6.48 |
-1.37% |
-2803.14 |
-2872.40 |
-1773.36 |
-16.33% |
-806.29 |
-7.42% |
-223.49 |
-2.06% |
| 20250716 |
6.57 |
1.86% |
187.48 |
700.10 |
-1015.50 |
-6.39% |
761.40 |
4.79% |
441.58 |
2.78% |
| 20250715 |
6.45 |
-1.68% |
-105.11 |
1378.75 |
105.95 |
0.98% |
-89.05 |
-0.83% |
-122.01 |
-1.13% |
| 20250714 |
6.56 |
2.18% |
-83.15 |
2010.62 |
-518.93 |
-5.73% |
352.77 |
3.90% |
83.01 |
0.92% |
| 20250711 |
6.42 |
0.31% |
539.61 |
3104.81 |
329.44 |
3.34% |
104.95 |
1.06% |
105.22 |
1.07% |
| 20250710 |
6.40 |
0.63% |
2459.03 |
1746.29 |
1799.14 |
10.95% |
1307.02 |
7.96% |
-647.13 |
-3.94% |
| 20250709 |
6.36 |
-1.24% |
-1500.86 |
477.86 |
-336.85 |
-6.43% |
-696.74 |
-13.30% |
-467.27 |
-8.92% |
| 20250708 |
6.44 |
0.94% |
399.87 |
1099.28 |
737.82 |
13.57% |
66.51 |
1.22% |
-404.46 |
-7.44% |
| 20250707 |
6.38 |
2.41% |
589.24 |
877.97 |
575.26 |
7.42% |
96.44 |
1.24% |
-82.46 |
-1.06% |
| 20250704 |
6.23 |
-3.11% |
-1540.10 |
350.69 |
-1029.08 |
-13.46% |
-466.04 |
-6.10% |
-44.98 |
-0.59% |
| 20250703 |
6.43 |
1.74% |
1043.10 |
1332.46 |
530.71 |
8.26% |
388.17 |
6.04% |
124.22 |
1.93% |
| 20250702 |
6.32 |
0.48% |
505.68 |
1533.59 |
284.57 |
4.35% |
198.15 |
3.03% |
22.96 |
0.35% |
| 20250701 |
6.29 |
0.80% |
281.19 |
2011.46 |
516.51 |
9.37% |
-97.49 |
-1.77% |
-137.83 |
-2.50% |
| 20250630 |
6.24 |
1.13% |
703.94 |
1969.23 |
47.98 |
0.74% |
83.27 |
1.29% |
572.69 |
8.88% |
002420毅昌科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002420毅昌科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002420毅昌科技 小单资金流向：成交单小于1万股或5万元。
如何看毅昌科技[002420]资金流向的流入和流出呢？什么是毅昌科技[002420]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
毅昌科技[002420]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对毅昌科技[002420]资金流向的计算方法不同，所以数据会有不一致的情况。
|
