| 002420毅昌科技 今日实时资金流向 |
| 15:00 |
-794.35 |
-1006.24 |
46.64 |
| 14:59 |
-826.18 |
-1041.65 |
23.68 |
| 14:58 |
-826.18 |
-1041.65 |
23.68 |
| 14:57 |
-826.18 |
-1041.65 |
23.68 |
| 14:56 |
-826.18 |
-1023.51 |
11.65 |
| 14:55 |
-952.18 |
-1041.98 |
-6.57 |
| 14:54 |
-952.18 |
-1090.47 |
-41.93 |
| 14:53 |
-998.79 |
-1072.64 |
-41.90 |
| 14:52 |
-998.79 |
-1069.82 |
-39.55 |
| 14:51 |
-998.79 |
-1048.29 |
-24.30 |
| 14:50 |
-966.51 |
-1021.80 |
-23.19 |
| 14:49 |
-966.51 |
-1021.78 |
1.43 |
| 14:48 |
-966.51 |
-1041.34 |
-12.80 |
| 14:47 |
-1001.61 |
-1028.57 |
-13.63 |
| 14:46 |
-1001.61 |
-1047.69 |
-22.72 |
| 14:45 |
-1001.61 |
-1076.38 |
-72.92 |
| 14:44 |
-1001.61 |
-1018.62 |
-7.55 |
| 14:43 |
-963.93 |
-991.07 |
6.90 |
| 14:42 |
-963.93 |
-996.11 |
11.17 |
| 14:41 |
-963.93 |
-1003.06 |
13.04 |
| 14:40 |
-963.93 |
-1041.43 |
4.86 |
| 14:39 |
-963.93 |
-1026.60 |
-1.93 |
| 14:38 |
-926.21 |
-1040.21 |
-22.39 |
| 14:37 |
-926.21 |
-1012.66 |
-43.73 |
| 14:36 |
-926.21 |
-1000.08 |
-21.27 |
| 14:35 |
-926.21 |
-978.44 |
-17.76 |
| 14:34 |
-926.21 |
-978.44 |
-12.17 |
| 14:33 |
-926.21 |
-973.41 |
-5.38 |
| 14:32 |
-926.21 |
-1010.65 |
-30.54 |
| 14:31 |
-926.21 |
-1001.30 |
-23.51 |
| 14:30 |
-957.28 |
-995.02 |
-20.69 |
| 14:29 |
-957.28 |
-995.02 |
-32.19 |
| 14:28 |
-957.28 |
-972.41 |
-30.57 |
| 14:27 |
-957.28 |
-972.41 |
-30.77 |
| 14:26 |
-917.50 |
-948.50 |
-28.90 |
| 14:25 |
-815.70 |
-912.59 |
-24.39 |
| 14:24 |
-847.15 |
-911.75 |
-22.46 |
| 14:23 |
-768.59 |
-855.58 |
25.69 |
| 14:22 |
-768.59 |
-855.58 |
22.28 |
| 14:21 |
-750.27 |
-821.43 |
23.97 |
| 14:20 |
-750.27 |
-790.87 |
20.62 |
| 14:19 |
-750.27 |
-790.87 |
17.59 |
| 14:18 |
-750.27 |
-790.87 |
11.48 |
| 14:17 |
-685.13 |
-734.67 |
74.98 |
| 14:16 |
-685.13 |
-719.24 |
78.44 |
| 14:15 |
-685.13 |
-713.88 |
77.87 |
| 14:14 |
-685.13 |
-713.88 |
72.50 |
| 14:13 |
-685.13 |
-735.27 |
67.71 |
| 14:12 |
-685.13 |
-735.27 |
56.03 |
| 14:11 |
-728.60 |
-718.66 |
45.80 |
| 14:10 |
-658.76 |
-726.69 |
43.78 |
| 14:09 |
-658.76 |
-699.18 |
40.62 |
| 14:08 |
-658.76 |
-711.54 |
36.32 |
| 14:07 |
-658.76 |
-720.38 |
21.17 |
| 14:06 |
-572.25 |
-726.46 |
18.76 |
| 14:05 |
-620.71 |
-738.27 |
14.84 |
| 14:04 |
-652.70 |
-738.27 |
18.10 |
| 14:03 |
-652.70 |
-743.32 |
18.21 |
| 14:02 |
-652.70 |
-743.96 |
18.95 |
| 14:01 |
-652.70 |
-742.65 |
18.06 |
| 14:00 |
-652.70 |
-742.65 |
13.51 |
| 13:59 |
-652.70 |
-753.89 |
16.14 |
| 13:58 |
-652.70 |
-717.66 |
19.16 |
| 13:57 |
-652.70 |
-711.36 |
32.45 |
| 13:56 |
-652.70 |
-711.36 |
41.65 |
| 13:55 |
-652.70 |
-732.02 |
-34.78 |
| 13:54 |
-652.70 |
-732.02 |
-42.28 |
| 13:53 |
-652.70 |
-738.58 |
-55.40 |
| 13:52 |
-652.70 |
-738.58 |
-51.13 |
| 13:51 |
-652.70 |
-738.58 |
-51.70 |
| 13:50 |
-652.70 |
-744.88 |
-53.22 |
| 13:49 |
-652.70 |
-744.88 |
-56.06 |
| 13:48 |
-652.70 |
-738.59 |
-47.70 |
| 13:47 |
-652.70 |
-735.33 |
-48.28 |
| 13:46 |
-652.70 |
-751.08 |
-52.94 |
| 13:45 |
-652.70 |
-751.08 |
-52.06 |
| 13:44 |
-652.70 |
-721.65 |
-42.70 |
| 13:43 |
-606.41 |
-721.65 |
-37.10 |
| 13:42 |
-606.41 |
-721.65 |
-34.21 |
| 13:41 |
-606.41 |
-588.40 |
111.79 |
| 13:40 |
-606.41 |
-588.40 |
123.88 |
| 13:39 |
-606.41 |
-571.14 |
122.60 |
| 13:38 |
-606.41 |
-571.14 |
127.70 |
| 13:37 |
-606.41 |
-568.38 |
132.67 |
| 13:36 |
-606.41 |
-581.01 |
135.62 |
| 13:35 |
-606.41 |
-605.00 |
144.69 |
| 13:34 |
-606.41 |
-611.31 |
143.60 |
| 13:33 |
-606.41 |
-611.31 |
144.98 |
| 13:32 |
-606.41 |
-622.65 |
142.15 |
| 13:31 |
-574.09 |
-654.28 |
102.83 |
| 13:30 |
-574.09 |
-654.28 |
113.07 |
| 13:29 |
-542.70 |
-600.00 |
116.85 |
| 13:28 |
-542.70 |
-593.01 |
128.81 |
| 13:27 |
-510.82 |
-565.79 |
132.77 |
| 13:26 |
-510.82 |
-572.10 |
126.64 |
| 13:25 |
-510.82 |
-551.31 |
135.69 |
| 13:24 |
-510.82 |
-551.64 |
139.46 |
| 13:23 |
-510.82 |
-545.97 |
163.45 |
| 13:22 |
-510.82 |
-487.77 |
171.65 |
| 13:21 |
-510.82 |
-493.40 |
169.75 |
| 13:20 |
-510.82 |
-493.40 |
185.33 |
| 13:19 |
-510.82 |
-505.96 |
182.61 |
| 13:18 |
-510.82 |
-505.96 |
180.15 |
| 13:17 |
-510.82 |
-505.96 |
172.76 |
| 13:16 |
-510.82 |
-544.08 |
123.22 |
| 13:15 |
-510.82 |
-544.08 |
135.25 |
| 13:14 |
-510.82 |
-526.37 |
149.09 |
| 13:13 |
-510.82 |
-556.09 |
140.19 |
| 13:12 |
-510.82 |
-556.09 |
131.86 |
| 13:11 |
-544.78 |
-566.11 |
128.58 |
| 13:10 |
-544.78 |
-583.75 |
111.57 |
| 13:09 |
-544.78 |
-580.62 |
104.06 |
| 13:08 |
-544.78 |
-608.97 |
85.97 |
| 13:07 |
-544.78 |
-601.92 |
82.63 |
| 13:06 |
-544.78 |
-601.92 |
85.38 |
| 13:05 |
-544.78 |
-601.92 |
84.94 |
| 13:04 |
-544.78 |
-574.69 |
80.15 |
| 13:03 |
-544.78 |
-574.69 |
89.58 |
| 13:02 |
-544.78 |
-598.63 |
85.48 |
| 13:01 |
-544.78 |
-611.86 |
85.92 |
| 11:30 |
-544.78 |
-565.96 |
76.50 |
| 11:29 |
-544.78 |
-565.96 |
76.42 |
| 11:28 |
-544.78 |
-565.96 |
77.36 |
| 11:27 |
-543.57 |
-565.96 |
75.40 |
| 11:26 |
-543.57 |
-565.96 |
76.71 |
| 11:25 |
-543.57 |
-566.24 |
69.14 |
| 11:24 |
-543.57 |
-494.30 |
62.46 |
| 11:23 |
-543.57 |
-494.30 |
70.01 |
| 11:22 |
-543.57 |
-503.87 |
59.05 |
| 11:21 |
-480.67 |
-438.20 |
70.48 |
| 11:20 |
-480.67 |
-438.20 |
70.98 |
| 11:19 |
-480.67 |
-438.20 |
75.57 |
| 11:18 |
-480.67 |
-438.20 |
56.60 |
| 11:17 |
-480.67 |
-432.61 |
55.07 |
| 11:16 |
-480.67 |
-395.12 |
68.40 |
| 11:15 |
-480.67 |
-395.12 |
70.28 |
| 11:14 |
-480.67 |
-412.07 |
74.80 |
| 11:13 |
-480.67 |
-412.07 |
56.91 |
| 11:12 |
-524.26 |
-347.13 |
77.29 |
| 11:11 |
-524.26 |
-340.83 |
83.08 |
| 11:10 |
-451.57 |
-353.43 |
75.26 |
| 11:09 |
-400.92 |
-348.01 |
66.69 |
| 11:08 |
-400.92 |
-348.01 |
62.01 |
| 11:07 |
-400.92 |
-348.01 |
76.62 |
| 11:06 |
-400.92 |
-348.01 |
82.92 |
| 11:05 |
-400.92 |
-333.20 |
82.22 |
| 11:04 |
-400.92 |
-312.32 |
105.19 |
| 11:03 |
-400.92 |
-312.32 |
117.17 |
| 11:02 |
-400.92 |
-332.04 |
119.95 |
| 11:01 |
-400.92 |
-332.04 |
121.89 |
| 11:00 |
-400.92 |
-332.04 |
132.93 |
| 10:59 |
-400.92 |
-332.04 |
129.76 |
| 10:58 |
-400.92 |
-337.34 |
128.43 |
| 10:57 |
-400.92 |
-345.70 |
133.16 |
| 10:56 |
-400.92 |
-368.46 |
132.71 |
| 10:55 |
-369.43 |
-350.77 |
165.44 |
| 10:54 |
-426.57 |
-344.27 |
135.16 |
| 10:53 |
-426.57 |
-340.62 |
138.93 |
| 10:52 |
-426.57 |
-335.01 |
145.43 |
| 10:51 |
-426.57 |
-335.01 |
140.55 |
| 10:50 |
-426.57 |
-365.09 |
131.63 |
| 10:49 |
-426.57 |
-381.43 |
123.47 |
| 10:48 |
-426.57 |
-427.85 |
87.75 |
| 10:47 |
-327.66 |
-416.83 |
90.71 |
| 10:46 |
-327.66 |
-402.21 |
86.42 |
| 10:45 |
-327.66 |
-396.30 |
80.54 |
| 10:44 |
-296.17 |
-340.69 |
94.28 |
| 10:43 |
-296.17 |
-354.13 |
-42.09 |
| 10:42 |
-296.17 |
-390.72 |
-44.99 |
| 10:41 |
-296.17 |
-390.72 |
-43.61 |
| 10:40 |
-296.17 |
-383.30 |
-33.10 |
| 10:39 |
-296.17 |
-369.95 |
-31.34 |
| 10:38 |
-296.17 |
-369.95 |
-1.04 |
| 10:37 |
-247.28 |
-326.99 |
2.99 |
| 10:36 |
-202.36 |
-321.95 |
-3.14 |
| 10:35 |
-202.36 |
-343.72 |
-22.20 |
| 10:34 |
-202.36 |
-343.72 |
-4.81 |
| 10:33 |
-202.36 |
-343.72 |
-4.56 |
| 10:32 |
-202.36 |
-336.42 |
-9.81 |
| 10:31 |
-202.36 |
-336.42 |
-42.63 |
| 10:30 |
-202.36 |
-319.61 |
-33.75 |
| 10:29 |
-202.36 |
-289.88 |
-29.78 |
| 10:28 |
-202.36 |
-296.18 |
-73.08 |
| 10:27 |
-240.16 |
-319.11 |
-67.94 |
| 10:26 |
-240.16 |
-319.11 |
-56.87 |
| 10:25 |
-240.16 |
-306.78 |
-50.33 |
| 10:24 |
-240.16 |
-306.78 |
-47.69 |
| 10:23 |
-240.16 |
-291.31 |
-48.22 |
| 10:22 |
-240.16 |
-289.74 |
-35.01 |
| 10:21 |
-240.16 |
-258.29 |
-30.11 |
| 10:20 |
-138.50 |
-221.94 |
-33.91 |
| 10:19 |
-138.50 |
-212.82 |
-25.72 |
| 10:18 |
-102.22 |
-155.46 |
-4.54 |
| 10:17 |
-102.22 |
-139.05 |
-4.74 |
| 10:16 |
-102.22 |
-178.99 |
-64.22 |
| 10:15 |
-102.22 |
-178.99 |
-65.56 |
| 10:14 |
-102.22 |
-178.99 |
-69.80 |
| 10:13 |
-102.22 |
-203.45 |
-76.63 |
| 10:12 |
-180.52 |
-203.45 |
-91.37 |
| 10:11 |
-215.23 |
-184.41 |
-81.21 |
| 10:10 |
-215.23 |
-157.07 |
-73.53 |
| 10:09 |
-215.23 |
-168.12 |
-75.05 |
| 10:08 |
-215.23 |
-179.68 |
-86.92 |
| 10:07 |
-215.23 |
-171.67 |
-84.03 |
| 10:06 |
-215.23 |
-154.76 |
-81.28 |
| 10:05 |
-291.26 |
-189.30 |
-138.22 |
| 10:04 |
-291.26 |
-189.30 |
-131.19 |
| 10:03 |
-342.79 |
-180.88 |
-186.74 |
| 10:02 |
-259.96 |
-185.65 |
-188.21 |
| 10:01 |
-259.96 |
-190.76 |
-179.23 |
| 10:00 |
-259.96 |
-190.76 |
-173.85 |
| 09:59 |
-259.96 |
-169.24 |
-174.56 |
| 09:58 |
-223.85 |
-171.97 |
-187.78 |
| 09:57 |
-255.40 |
-156.48 |
-144.52 |
| 09:56 |
-255.40 |
-167.59 |
-159.10 |
| 09:55 |
-225.30 |
-148.97 |
-179.80 |
| 09:54 |
-225.30 |
-155.49 |
-208.42 |
| 09:53 |
-225.30 |
-200.13 |
-229.21 |
| 09:52 |
-189.27 |
-226.55 |
-226.89 |
| 09:51 |
-189.27 |
-242.43 |
-224.50 |
| 09:50 |
-189.27 |
-250.70 |
-239.67 |
| 09:49 |
-189.27 |
-251.88 |
-226.96 |
| 09:48 |
-189.27 |
-283.88 |
-206.01 |
| 09:47 |
-189.27 |
-231.53 |
-208.37 |
| 09:46 |
-189.27 |
-314.62 |
-184.30 |
| 09:45 |
-256.90 |
-344.38 |
-227.24 |
| 09:44 |
-331.57 |
-273.56 |
-220.42 |
| 09:43 |
-331.57 |
-251.20 |
-195.74 |
| 09:42 |
-331.57 |
-226.43 |
-184.61 |
| 09:41 |
-300.22 |
-207.05 |
-179.45 |
| 09:40 |
-300.22 |
-156.99 |
-157.96 |
| 09:39 |
-300.22 |
-155.76 |
-141.25 |
| 09:38 |
-300.22 |
-139.25 |
-164.53 |
| 09:37 |
-300.22 |
-133.55 |
-134.29 |
| 09:36 |
-300.22 |
-93.33 |
-120.49 |
| 09:35 |
-269.83 |
-79.90 |
-79.77 |
| 09:34 |
-222.81 |
4.06 |
-3.79 |
| 09:33 |
-123.16 |
-14.19 |
14.83 |
| 09:32 |
-122.84 |
-36.47 |
-12.15 |
| 09:31 |
-89.32 |
15.57 |
-44.34 |
| 09:30 |
35.45 |
139.26 |
9.49 |
|
| 大单资金：-794.35万元 |
成交额占比：-4.55% |
| 中单资金：-1006.24万元 |
成交额占比：-5.76% |
| 小单资金：46.64万元 |
成交额占比：0.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250312 |
6.30 |
0.00% |
-1034.24 |
-2108.90 |
-544.78 |
-5.23% |
-565.96 |
-5.43% |
76.50 |
0.73% |
| 20250311 |
6.30 |
-3.37% |
-3137.67 |
-1869.82 |
9.99 |
0.03% |
-1916.15 |
-4.98% |
-1231.51 |
-3.20% |
| 20250310 |
6.52 |
9.95% |
-5479.67 |
-1739.05 |
-964.72 |
-3.97% |
-2284.84 |
-9.40% |
-2230.11 |
-9.17% |
| 20250307 |
5.93 |
-1.82% |
-1368.55 |
-718.14 |
-837.49 |
-14.54% |
-420.11 |
-7.29% |
-110.95 |
-1.93% |
| 20250306 |
6.04 |
0.50% |
302.34 |
-130.04 |
228.10 |
3.87% |
-174.76 |
-2.96% |
249.00 |
4.22% |
| 20250305 |
6.01 |
-0.17% |
-586.66 |
-512.77 |
-305.70 |
-5.31% |
-45.55 |
-0.79% |
-235.41 |
-4.09% |
| 20250304 |
6.02 |
1.52% |
791.28 |
-367.68 |
140.76 |
2.77% |
215.96 |
4.25% |
434.56 |
8.55% |
| 20250303 |
5.93 |
0.17% |
-614.07 |
-610.07 |
56.19 |
0.98% |
-439.40 |
-7.70% |
-230.86 |
-4.05% |
| 20250228 |
5.92 |
-3.43% |
-1231.90 |
-1060.57 |
-249.39 |
-4.00% |
-422.55 |
-6.78% |
-559.96 |
-8.99% |
| 20250227 |
6.13 |
0.82% |
-197.57 |
-2084.09 |
-154.63 |
-2.08% |
-58.12 |
-0.78% |
15.18 |
0.20% |
| 20250226 |
6.08 |
2.18% |
1215.75 |
-1880.74 |
-160.61 |
-1.90% |
865.36 |
10.25% |
511.00 |
6.05% |
| 20250225 |
5.95 |
-0.83% |
-854.53 |
-1537.40 |
-101.63 |
-2.08% |
-215.13 |
-4.40% |
-537.77 |
-11.00% |
| 20250224 |
6.00 |
1.01% |
203.17 |
-1778.01 |
-394.31 |
-5.20% |
-19.22 |
-0.25% |
616.70 |
8.14% |
| 20250221 |
5.94 |
-1.33% |
-2076.16 |
-1381.55 |
-1272.91 |
-17.61% |
-691.39 |
-9.56% |
-111.86 |
-1.55% |
| 20250220 |
6.02 |
1.18% |
427.52 |
-338.81 |
48.72 |
0.88% |
-17.73 |
-0.32% |
396.53 |
7.19% |
| 20250219 |
5.95 |
2.23% |
791.68 |
-293.31 |
182.73 |
3.42% |
485.11 |
9.09% |
123.84 |
2.32% |
| 20250218 |
5.82 |
-2.18% |
-707.26 |
-1325.19 |
-342.24 |
-6.65% |
-302.25 |
-5.88% |
-62.77 |
-1.22% |
| 20250217 |
5.95 |
1.36% |
143.81 |
-599.94 |
2.15 |
0.04% |
-178.84 |
-3.46% |
320.50 |
6.20% |
| 20250214 |
5.87 |
-1.18% |
-737.52 |
-722.30 |
-230.17 |
-4.37% |
-637.27 |
-12.10% |
129.92 |
2.47% |
| 20250213 |
5.94 |
-1.49% |
-581.13 |
-22.88 |
94.22 |
1.35% |
-823.76 |
-11.85% |
148.41 |
2.13% |
| 20250212 |
6.03 |
-0.82% |
-2012.53 |
-405.05 |
-849.15 |
-10.80% |
-531.53 |
-6.76% |
-631.85 |
-8.03% |
| 20250211 |
6.08 |
1.50% |
759.59 |
-478.63 |
383.01 |
3.92% |
107.18 |
1.10% |
269.40 |
2.76% |
| 20250210 |
5.99 |
0.67% |
-186.68 |
-845.16 |
-120.21 |
-1.40% |
-431.57 |
-5.03% |
365.10 |
4.26% |
| 20250207 |
5.95 |
0.68% |
327.22 |
-3992.37 |
469.25 |
3.70% |
125.29 |
0.99% |
-267.32 |
-2.11% |
| 20250206 |
5.91 |
0.85% |
199.44 |
-8429.68 |
-287.95 |
-2.25% |
461.40 |
3.60% |
25.99 |
0.20% |
| 20250205 |
5.86 |
1.56% |
-321.44 |
-8148.89 |
-922.73 |
-7.06% |
-263.50 |
-2.02% |
864.79 |
6.61% |
| 20250127 |
5.77 |
-2.04% |
-1448.68 |
-7159.54 |
16.48 |
0.10% |
83.13 |
0.51% |
-1548.29 |
-9.57% |
| 20250124 |
5.89 |
-4.54% |
-6470.91 |
-7016.86 |
-3267.42 |
-10.29% |
-1946.87 |
-6.13% |
-1256.62 |
-3.96% |
| 20250123 |
6.17 |
9.98% |
-12354.65 |
-3693.57 |
-3968.06 |
-15.24% |
-5149.32 |
-19.78% |
-3237.27 |
-12.44% |
| 20250122 |
5.61 |
-1.58% |
-360.00 |
529.10 |
-7.16 |
-0.16% |
-51.31 |
-1.18% |
-301.53 |
-6.92% |
002420毅昌科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002420毅昌科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002420毅昌科技 小单资金流向：成交单小于1万股或5万元。
如何看毅昌科技[002420]资金流向的流入和流出呢？什么是毅昌科技[002420]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
毅昌科技[002420]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对毅昌科技[002420]资金流向的计算方法不同，所以数据会有不一致的情况。
|
