002433*ST太安 今日实时资金流向 |
15:00 |
31.51 |
-7.70 |
-13.81 |
14:59 |
31.70 |
-7.40 |
-13.66 |
14:58 |
31.70 |
-7.40 |
-13.66 |
14:57 |
31.70 |
-7.40 |
-13.66 |
14:56 |
31.70 |
-7.40 |
-13.63 |
14:55 |
31.70 |
-6.93 |
-13.57 |
14:54 |
16.20 |
-6.93 |
-13.14 |
14:53 |
16.20 |
-6.93 |
-13.03 |
14:52 |
16.20 |
-6.93 |
-13.11 |
14:51 |
16.20 |
-6.93 |
-13.10 |
14:50 |
16.20 |
-6.93 |
-12.91 |
14:49 |
16.20 |
-6.93 |
-12.88 |
14:48 |
16.20 |
-6.93 |
-12.83 |
14:47 |
16.20 |
-5.81 |
-12.65 |
14:46 |
20.16 |
-5.81 |
-12.37 |
14:45 |
24.66 |
-5.81 |
-12.10 |
14:44 |
24.66 |
-5.81 |
-12.08 |
14:43 |
24.66 |
-5.81 |
-11.99 |
14:42 |
24.66 |
-5.81 |
-11.97 |
14:41 |
24.66 |
-5.81 |
-11.41 |
14:40 |
24.66 |
-5.81 |
-11.41 |
14:39 |
24.66 |
-5.81 |
-11.11 |
14:38 |
24.66 |
-5.81 |
-11.05 |
14:37 |
28.06 |
-5.81 |
-11.03 |
14:36 |
28.06 |
-5.81 |
-11.03 |
14:35 |
28.06 |
-5.81 |
-11.03 |
14:34 |
28.06 |
-3.82 |
-10.73 |
14:33 |
28.06 |
-3.20 |
-10.71 |
14:32 |
28.06 |
-3.20 |
-10.58 |
14:31 |
28.06 |
-3.20 |
-10.45 |
14:30 |
28.06 |
-3.20 |
-10.15 |
14:29 |
28.06 |
-3.20 |
-10.00 |
14:28 |
28.06 |
-3.20 |
-10.00 |
14:27 |
28.06 |
-2.27 |
-9.82 |
14:26 |
28.06 |
-0.72 |
-9.79 |
14:25 |
28.06 |
-0.72 |
-9.73 |
14:24 |
28.06 |
-0.72 |
-9.65 |
14:23 |
28.06 |
-0.72 |
-9.65 |
14:22 |
28.06 |
-0.72 |
-9.62 |
14:21 |
28.06 |
-0.03 |
-9.62 |
14:20 |
23.00 |
-0.03 |
-9.31 |
14:19 |
12.31 |
1.16 |
-9.31 |
14:18 |
8.22 |
1.16 |
-9.17 |
14:17 |
-2.54 |
1.16 |
-9.06 |
14:16 |
-2.54 |
1.16 |
-9.06 |
14:15 |
-9.61 |
1.16 |
-9.06 |
14:14 |
-9.61 |
1.46 |
-8.71 |
14:13 |
-9.61 |
1.46 |
-8.71 |
14:12 |
-9.61 |
1.46 |
-8.71 |
14:11 |
-9.61 |
1.46 |
-8.71 |
14:10 |
-9.61 |
1.46 |
-8.68 |
14:09 |
-12.44 |
-0.09 |
-8.62 |
14:08 |
-12.44 |
-0.09 |
-8.55 |
14:07 |
-12.44 |
-0.09 |
-8.34 |
14:06 |
-12.44 |
-0.09 |
-8.21 |
14:05 |
-12.44 |
1.11 |
-8.21 |
14:04 |
-12.44 |
1.11 |
-8.15 |
14:03 |
-12.44 |
1.11 |
-7.93 |
14:02 |
-12.44 |
1.11 |
-7.93 |
14:01 |
-6.73 |
1.11 |
-7.93 |
14:00 |
-6.73 |
1.11 |
-7.85 |
13:59 |
-6.73 |
1.80 |
-7.72 |
13:58 |
-6.73 |
1.80 |
-7.72 |
13:57 |
-4.07 |
1.80 |
-7.71 |
13:56 |
2.50 |
1.80 |
-7.71 |
13:55 |
9.78 |
1.80 |
-7.71 |
13:54 |
24.76 |
1.80 |
-7.71 |
13:53 |
24.76 |
1.80 |
-7.71 |
13:52 |
33.88 |
2.32 |
-7.68 |
13:51 |
33.88 |
0.72 |
-7.46 |
13:50 |
33.88 |
0.72 |
-7.46 |
13:49 |
33.88 |
0.72 |
-7.46 |
13:48 |
31.13 |
1.81 |
-7.36 |
13:47 |
31.13 |
1.26 |
-7.19 |
13:46 |
6.33 |
1.26 |
-7.19 |
13:45 |
2.36 |
1.26 |
-7.17 |
13:44 |
2.36 |
1.26 |
-7.11 |
13:43 |
2.36 |
1.26 |
-7.01 |
13:42 |
2.36 |
1.26 |
-6.80 |
13:41 |
2.36 |
1.26 |
-6.74 |
13:40 |
2.36 |
3.36 |
-6.74 |
13:39 |
2.36 |
3.36 |
-6.70 |
13:38 |
2.36 |
3.71 |
-6.70 |
13:37 |
2.36 |
3.71 |
-6.61 |
13:36 |
2.36 |
3.71 |
-6.60 |
13:35 |
2.36 |
3.71 |
-6.36 |
13:34 |
2.36 |
3.71 |
-6.36 |
13:33 |
2.36 |
3.71 |
-6.08 |
13:32 |
2.36 |
3.71 |
-6.08 |
13:31 |
2.36 |
4.01 |
-6.08 |
13:30 |
2.36 |
4.01 |
-5.99 |
13:29 |
2.36 |
4.01 |
-5.75 |
13:28 |
2.36 |
4.69 |
-5.70 |
13:27 |
4.28 |
4.69 |
-5.70 |
13:26 |
4.28 |
5.02 |
-5.68 |
13:25 |
4.28 |
5.02 |
-5.68 |
13:24 |
4.28 |
5.02 |
-5.62 |
13:23 |
4.28 |
5.02 |
-5.61 |
13:22 |
4.28 |
6.49 |
-5.61 |
13:21 |
4.28 |
6.49 |
-5.61 |
13:20 |
4.28 |
5.41 |
-5.61 |
13:19 |
4.28 |
5.41 |
-5.61 |
13:18 |
3.97 |
5.86 |
-5.62 |
13:17 |
3.97 |
7.92 |
-5.48 |
13:16 |
3.97 |
7.92 |
-5.48 |
13:15 |
3.97 |
7.92 |
-5.29 |
13:14 |
3.97 |
7.92 |
-5.16 |
13:13 |
3.97 |
7.92 |
-5.07 |
13:12 |
3.97 |
7.92 |
-5.07 |
13:11 |
3.97 |
7.92 |
-5.04 |
13:10 |
3.97 |
7.92 |
-5.04 |
13:09 |
3.97 |
7.92 |
-4.98 |
13:08 |
25.51 |
7.92 |
-4.86 |
13:07 |
25.51 |
7.92 |
-4.86 |
13:06 |
25.51 |
7.92 |
-4.86 |
13:05 |
25.51 |
7.92 |
-4.85 |
13:04 |
25.51 |
7.92 |
-4.85 |
13:03 |
25.51 |
7.92 |
-4.85 |
13:02 |
25.51 |
7.92 |
-4.85 |
13:01 |
25.51 |
7.92 |
-4.85 |
11:30 |
25.51 |
5.85 |
-4.28 |
11:29 |
-3.61 |
5.85 |
-4.28 |
11:28 |
-3.61 |
5.85 |
-4.28 |
11:27 |
-3.61 |
6.71 |
-4.24 |
11:26 |
-60.17 |
6.71 |
-4.09 |
11:25 |
-123.82 |
6.13 |
-4.41 |
11:24 |
-123.82 |
5.66 |
-4.61 |
11:23 |
-126.72 |
5.66 |
-4.61 |
11:22 |
-129.73 |
5.66 |
-4.61 |
11:21 |
-129.73 |
5.66 |
-4.61 |
11:20 |
-175.09 |
5.66 |
-4.57 |
11:19 |
-175.09 |
5.66 |
-4.50 |
11:18 |
-175.09 |
5.66 |
-4.50 |
11:17 |
-175.09 |
5.66 |
-4.48 |
11:16 |
-175.09 |
5.66 |
-4.43 |
11:15 |
-175.09 |
5.66 |
-4.43 |
11:14 |
-175.09 |
5.66 |
-4.43 |
11:13 |
-175.09 |
6.13 |
-4.36 |
11:12 |
-175.09 |
6.52 |
-4.36 |
11:11 |
-175.09 |
6.52 |
-4.35 |
11:10 |
-175.09 |
6.52 |
-4.35 |
11:09 |
-175.09 |
6.52 |
-4.35 |
11:08 |
-175.09 |
6.52 |
-4.43 |
11:07 |
-175.09 |
6.52 |
-4.43 |
11:06 |
-175.09 |
6.52 |
-4.43 |
11:05 |
-175.09 |
6.52 |
-4.21 |
11:04 |
-175.09 |
7.36 |
-4.20 |
11:03 |
-175.09 |
8.19 |
-4.02 |
11:02 |
-172.29 |
8.19 |
-4.02 |
11:01 |
-172.29 |
8.19 |
-3.99 |
11:00 |
-172.29 |
8.19 |
-3.99 |
10:59 |
-172.29 |
8.19 |
-3.95 |
10:58 |
-172.29 |
8.19 |
-3.89 |
10:57 |
-193.27 |
8.19 |
-3.89 |
10:56 |
-116.69 |
8.19 |
-3.88 |
10:55 |
-116.69 |
8.19 |
-3.87 |
10:54 |
-116.69 |
8.47 |
-3.85 |
10:53 |
-116.69 |
8.47 |
-3.75 |
10:52 |
-116.69 |
8.47 |
-3.56 |
10:51 |
-116.69 |
8.47 |
-3.55 |
10:50 |
-113.05 |
10.67 |
-3.48 |
10:49 |
-113.05 |
10.67 |
-3.36 |
10:48 |
-93.78 |
10.67 |
-3.26 |
10:47 |
-93.78 |
10.67 |
-3.26 |
10:46 |
-64.78 |
10.67 |
-3.24 |
10:45 |
-64.78 |
10.67 |
-3.24 |
10:44 |
-64.78 |
10.67 |
-3.13 |
10:43 |
-64.78 |
11.15 |
-3.04 |
10:42 |
-64.78 |
11.73 |
-3.04 |
10:41 |
-64.78 |
11.73 |
-2.79 |
10:40 |
-64.78 |
11.73 |
-2.73 |
10:39 |
-64.78 |
11.73 |
-2.73 |
10:38 |
-64.78 |
11.73 |
-2.50 |
10:37 |
-64.78 |
11.73 |
-2.56 |
10:36 |
-64.78 |
11.73 |
-2.56 |
10:35 |
-64.78 |
13.20 |
-2.56 |
10:34 |
-64.78 |
13.20 |
-2.49 |
10:33 |
-64.78 |
13.20 |
-2.49 |
10:32 |
-64.78 |
13.20 |
-2.49 |
10:31 |
-64.78 |
13.20 |
-2.42 |
10:30 |
-64.78 |
12.75 |
-2.32 |
10:29 |
-67.68 |
11.91 |
-2.32 |
10:28 |
-26.90 |
11.33 |
-2.29 |
10:27 |
-15.97 |
11.33 |
-2.29 |
10:26 |
104.36 |
12.78 |
-2.29 |
10:25 |
104.36 |
12.78 |
-2.13 |
10:24 |
104.36 |
12.78 |
-2.13 |
10:23 |
104.36 |
12.78 |
-1.95 |
10:22 |
104.36 |
12.78 |
-1.95 |
10:21 |
104.36 |
12.78 |
-2.00 |
10:20 |
104.36 |
12.78 |
-2.28 |
10:19 |
104.36 |
12.18 |
-2.28 |
10:18 |
104.36 |
12.18 |
-2.31 |
10:17 |
104.36 |
12.18 |
-2.31 |
10:16 |
102.53 |
12.18 |
-2.07 |
10:15 |
95.78 |
11.88 |
-2.22 |
10:14 |
95.78 |
11.88 |
-2.22 |
10:13 |
95.78 |
11.88 |
-2.21 |
10:12 |
95.78 |
11.88 |
-2.20 |
10:11 |
95.78 |
11.28 |
-2.20 |
10:10 |
95.78 |
11.28 |
-2.20 |
10:09 |
95.78 |
11.28 |
-2.20 |
10:08 |
95.78 |
10.68 |
-2.28 |
10:07 |
95.78 |
10.68 |
-2.28 |
10:06 |
95.78 |
10.68 |
-2.22 |
10:05 |
95.78 |
10.68 |
-2.22 |
10:04 |
95.78 |
10.68 |
-2.15 |
10:03 |
95.78 |
10.68 |
-2.09 |
10:02 |
95.78 |
11.39 |
-2.09 |
10:01 |
95.78 |
11.39 |
-2.06 |
10:00 |
95.78 |
11.09 |
-2.06 |
09:59 |
95.78 |
11.46 |
-1.98 |
09:58 |
95.78 |
11.18 |
-1.92 |
09:57 |
95.78 |
11.18 |
-1.77 |
09:56 |
88.73 |
11.18 |
-1.73 |
09:55 |
88.73 |
11.18 |
-1.57 |
09:54 |
88.73 |
11.18 |
-1.47 |
09:53 |
88.73 |
9.85 |
-1.47 |
09:52 |
84.83 |
9.85 |
-1.47 |
09:51 |
84.83 |
9.85 |
-1.50 |
09:50 |
84.83 |
9.85 |
0.00 |
09:49 |
84.83 |
9.85 |
0.00 |
09:48 |
84.83 |
9.85 |
0.00 |
09:47 |
84.83 |
9.85 |
0.00 |
09:46 |
84.83 |
9.47 |
0.00 |
09:45 |
81.32 |
8.47 |
0.00 |
09:44 |
81.32 |
7.99 |
0.00 |
09:43 |
59.23 |
7.99 |
0.00 |
09:42 |
59.23 |
8.28 |
0.00 |
09:41 |
59.23 |
8.28 |
0.00 |
09:40 |
59.23 |
8.78 |
0.00 |
09:39 |
59.23 |
8.78 |
0.00 |
09:38 |
59.23 |
8.78 |
0.00 |
09:37 |
44.23 |
9.36 |
0.00 |
09:36 |
44.23 |
9.65 |
0.00 |
09:35 |
63.59 |
9.65 |
0.00 |
09:34 |
63.59 |
9.65 |
0.00 |
09:33 |
63.59 |
8.21 |
0.00 |
09:32 |
59.59 |
7.31 |
0.00 |
09:31 |
18.34 |
4.68 |
0.00 |
09:30 |
15.72 |
5.26 |
0.00 |
|
大单资金:31.51万元 |
成交额占比:0% |
中单资金:-7.70万元 |
成交额占比:0% |
小单资金:-13.81万元 |
成交额占比:0% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240627 |
0.30 |
0.00% |
10.00 |
-124.51 |
31.51 |
2.80% |
-7.70 |
-0.68% |
-13.81 |
-1.23% |
20240626 |
0.30 |
11.11% |
415.45 |
-336.24 |
462.38 |
36.31% |
-29.13 |
-2.29% |
-17.80 |
-1.40% |
20240625 |
0.27 |
8.00% |
-571.71 |
-984.50 |
-511.52 |
-35.43% |
-46.90 |
-3.25% |
-13.29 |
-0.92% |
20240624 |
0.25 |
8.70% |
-55.54 |
-1107.98 |
33.14 |
7.19% |
-63.23 |
-13.72% |
-25.45 |
-5.52% |
20240621 |
0.23 |
-4.17% |
-192.39 |
-721.02 |
-140.02 |
-35.32% |
-34.27 |
-8.64% |
-18.10 |
-4.56% |
20240620 |
0.24 |
-7.69% |
-269.49 |
-648.00 |
-180.22 |
-30.25% |
-61.27 |
-10.28% |
-28.00 |
-4.70% |
20240619 |
0.26 |
4.00% |
-254.84 |
-467.78 |
-185.88 |
-14.81% |
-44.00 |
-3.51% |
-24.96 |
-1.99% |
20240618 |
0.25 |
8.70% |
-740.25 |
-281.90 |
-635.00 |
-41.60% |
-77.08 |
-5.05% |
-28.17 |
-1.85% |
20240617 |
0.23 |
9.52% |
256.45 |
353.10 |
420.10 |
28.29% |
-110.08 |
-7.41% |
-53.57 |
-3.61% |
20240614 |
0.21 |
-58.82% |
-870.34 |
-67.00 |
-67.00 |
-2.35% |
-562.65 |
-19.77% |
-240.69 |
-8.46% |
20240613 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240612 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240611 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240607 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240606 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240605 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240604 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240603 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240531 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240530 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240529 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240528 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240527 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240524 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240523 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240522 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240521 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240520 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240517 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240516 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
002433*ST太安 大单资金流向:成交单大于等于6万股或者30万元以上。
002433*ST太安 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002433*ST太安 小单资金流向:成交单小于1万股或5万元。
如何看*ST太安[002433]资金流向的流入和流出呢?什么是*ST太安[002433]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST太安[002433]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST太安[002433]资金流向的计算方法不同,所以数据会有不一致的情况。
|