| 002436兴森科技 今日实时资金流向 |
| 15:00 |
27509.21 |
4265.68 |
5967.28 |
| 14:59 |
27686.84 |
4288.63 |
5952.82 |
| 14:58 |
27686.84 |
4288.63 |
5952.82 |
| 14:57 |
27686.84 |
4300.30 |
5953.79 |
| 14:56 |
26309.49 |
4226.40 |
5915.22 |
| 14:55 |
26318.85 |
4249.90 |
5928.68 |
| 14:54 |
25084.68 |
3216.95 |
5705.43 |
| 14:53 |
24760.28 |
3053.08 |
5459.82 |
| 14:52 |
24673.58 |
3118.57 |
5376.14 |
| 14:51 |
24787.16 |
3014.67 |
5273.64 |
| 14:50 |
24446.24 |
2876.80 |
5239.89 |
| 14:49 |
24526.31 |
2984.02 |
5374.28 |
| 14:48 |
23479.86 |
3030.93 |
5533.37 |
| 14:47 |
22822.78 |
3062.47 |
5277.00 |
| 14:46 |
22508.27 |
3067.14 |
5247.31 |
| 14:45 |
22508.27 |
3133.04 |
5312.95 |
| 14:44 |
22461.31 |
3273.74 |
5295.98 |
| 14:43 |
22242.72 |
3172.89 |
5086.72 |
| 14:42 |
22201.17 |
3180.60 |
5164.03 |
| 14:41 |
22270.42 |
3208.02 |
5202.61 |
| 14:40 |
22233.31 |
3097.15 |
5058.80 |
| 14:39 |
22331.27 |
3147.03 |
5061.54 |
| 14:38 |
22373.93 |
3210.10 |
4974.30 |
| 14:37 |
22618.14 |
3200.96 |
4790.75 |
| 14:36 |
22962.62 |
3241.96 |
4767.20 |
| 14:35 |
22962.62 |
3368.44 |
4860.10 |
| 14:34 |
22962.62 |
3362.88 |
4853.95 |
| 14:33 |
23079.13 |
3406.65 |
4873.61 |
| 14:32 |
23079.13 |
3524.80 |
4953.03 |
| 14:31 |
22764.07 |
3527.47 |
4955.73 |
| 14:30 |
22852.25 |
3629.18 |
5084.37 |
| 14:29 |
22896.22 |
3647.57 |
5100.15 |
| 14:28 |
22869.12 |
3776.07 |
5167.42 |
| 14:27 |
23102.98 |
3765.19 |
5219.73 |
| 14:26 |
22485.62 |
3660.84 |
5139.55 |
| 14:25 |
22531.25 |
3429.67 |
5144.04 |
| 14:24 |
21715.62 |
3349.53 |
5089.99 |
| 14:23 |
21333.22 |
3349.14 |
5091.33 |
| 14:22 |
20938.80 |
3121.64 |
5107.22 |
| 14:21 |
18662.76 |
2899.07 |
5060.45 |
| 14:20 |
17522.84 |
2202.37 |
4546.32 |
| 14:19 |
17322.47 |
1982.15 |
4328.12 |
| 14:18 |
17225.25 |
2005.94 |
4335.39 |
| 14:17 |
17195.05 |
2009.78 |
4304.07 |
| 14:16 |
17140.31 |
1987.55 |
4265.42 |
| 14:15 |
17114.08 |
1990.96 |
4254.50 |
| 14:14 |
16718.93 |
1956.49 |
4246.36 |
| 14:13 |
16516.89 |
1959.35 |
4245.24 |
| 14:12 |
16446.58 |
1864.65 |
4116.40 |
| 14:11 |
16535.54 |
1867.13 |
4064.33 |
| 14:10 |
16414.33 |
1864.77 |
4005.08 |
| 14:09 |
16493.09 |
1908.41 |
3999.28 |
| 14:08 |
16442.90 |
1894.48 |
3993.89 |
| 14:07 |
16442.90 |
1923.23 |
4001.86 |
| 14:06 |
16543.45 |
1923.07 |
3974.00 |
| 14:05 |
16601.09 |
1967.87 |
4002.12 |
| 14:04 |
16513.87 |
1976.95 |
3987.47 |
| 14:03 |
15721.67 |
1287.02 |
3253.41 |
| 14:02 |
15719.17 |
1242.89 |
3258.36 |
| 14:01 |
15664.64 |
1168.13 |
3213.35 |
| 14:00 |
15700.25 |
1176.66 |
3276.90 |
| 13:59 |
15799.02 |
1162.04 |
3258.65 |
| 13:58 |
15800.92 |
975.45 |
3122.20 |
| 13:57 |
15755.89 |
975.30 |
3083.31 |
| 13:56 |
15685.52 |
951.45 |
2998.27 |
| 13:55 |
15722.95 |
875.90 |
2978.45 |
| 13:54 |
15687.15 |
855.64 |
2933.06 |
| 13:53 |
15593.51 |
842.55 |
2873.61 |
| 13:52 |
15554.40 |
743.25 |
2853.82 |
| 13:51 |
15485.45 |
747.09 |
2808.31 |
| 13:50 |
15448.88 |
785.57 |
2749.31 |
| 13:49 |
15448.88 |
835.55 |
2749.69 |
| 13:48 |
15271.82 |
791.29 |
2653.72 |
| 13:47 |
15271.82 |
818.59 |
2669.76 |
| 13:46 |
15271.82 |
856.43 |
2673.05 |
| 13:45 |
15462.49 |
942.48 |
2657.76 |
| 13:44 |
15425.59 |
1033.70 |
2677.55 |
| 13:43 |
15425.59 |
1037.82 |
2641.32 |
| 13:42 |
15526.38 |
1076.04 |
2682.19 |
| 13:41 |
15490.12 |
1047.09 |
2640.16 |
| 13:40 |
15475.83 |
1022.66 |
2560.74 |
| 13:39 |
15522.00 |
1068.40 |
2444.11 |
| 13:38 |
15476.21 |
1080.66 |
2299.15 |
| 13:37 |
15476.21 |
1113.44 |
2136.55 |
| 13:36 |
15287.41 |
1088.20 |
2064.11 |
| 13:35 |
14800.01 |
1017.79 |
1900.62 |
| 13:34 |
14851.50 |
1009.12 |
1945.36 |
| 13:33 |
14837.59 |
1053.57 |
1954.68 |
| 13:32 |
14872.03 |
1165.87 |
2012.16 |
| 13:31 |
14948.07 |
1211.64 |
2029.31 |
| 13:30 |
14906.10 |
1248.11 |
1998.88 |
| 13:29 |
14830.80 |
1253.60 |
1945.54 |
| 13:28 |
14826.35 |
1268.46 |
1917.11 |
| 13:27 |
14826.35 |
1271.06 |
1907.83 |
| 13:26 |
14844.63 |
1330.32 |
1910.81 |
| 13:25 |
14690.67 |
1325.10 |
1827.25 |
| 13:24 |
14690.67 |
1354.09 |
1779.78 |
| 13:23 |
14690.67 |
1367.13 |
1766.59 |
| 13:22 |
14649.39 |
1400.53 |
1769.28 |
| 13:21 |
14545.55 |
1416.61 |
1713.03 |
| 13:20 |
14545.55 |
1432.18 |
1661.68 |
| 13:19 |
14507.26 |
1425.32 |
1643.01 |
| 13:18 |
14538.25 |
1462.21 |
1613.51 |
| 13:17 |
14546.70 |
1477.14 |
1617.85 |
| 13:16 |
14588.13 |
1558.57 |
1595.48 |
| 13:15 |
14619.96 |
1621.09 |
1565.82 |
| 13:14 |
14611.77 |
1674.81 |
1535.54 |
| 13:13 |
14647.66 |
1646.02 |
1491.35 |
| 13:12 |
14647.66 |
1677.12 |
1524.77 |
| 13:11 |
14698.28 |
1707.99 |
1472.31 |
| 13:10 |
14648.95 |
1606.39 |
1488.90 |
| 13:09 |
14290.83 |
1423.78 |
1464.76 |
| 13:08 |
14103.69 |
1294.55 |
1469.52 |
| 13:07 |
14103.69 |
1240.78 |
1410.85 |
| 13:06 |
14103.69 |
1264.36 |
1374.72 |
| 13:05 |
14118.56 |
1474.81 |
1391.64 |
| 13:04 |
14073.18 |
1535.59 |
1490.82 |
| 13:03 |
14073.18 |
1637.68 |
1589.92 |
| 13:02 |
14064.80 |
1648.85 |
1617.12 |
| 13:01 |
14160.77 |
1758.05 |
1656.14 |
| 11:30 |
14119.81 |
1835.01 |
1665.90 |
| 11:29 |
14071.64 |
1874.73 |
1680.06 |
| 11:28 |
14058.35 |
1853.80 |
1709.90 |
| 11:27 |
13890.20 |
1813.60 |
1699.41 |
| 11:26 |
13955.79 |
1820.74 |
1706.40 |
| 11:25 |
13955.79 |
1835.71 |
1740.10 |
| 11:24 |
14044.13 |
1877.26 |
1741.60 |
| 11:23 |
14044.13 |
1915.51 |
1826.27 |
| 11:22 |
14106.97 |
2006.24 |
1886.17 |
| 11:21 |
13950.75 |
1942.37 |
1857.52 |
| 11:20 |
11674.76 |
1211.00 |
1454.62 |
| 11:19 |
11322.93 |
1221.96 |
1463.38 |
| 11:18 |
11072.45 |
1184.41 |
1442.83 |
| 11:17 |
10657.07 |
875.78 |
1361.33 |
| 11:16 |
10657.07 |
802.37 |
1349.95 |
| 11:15 |
10423.38 |
679.93 |
1284.87 |
| 11:14 |
10423.38 |
694.95 |
1270.91 |
| 11:13 |
10391.64 |
694.39 |
1274.17 |
| 11:12 |
10275.62 |
689.60 |
1327.82 |
| 11:11 |
10321.68 |
733.73 |
1366.07 |
| 11:10 |
10355.88 |
794.60 |
1345.13 |
| 11:09 |
10582.56 |
792.81 |
1347.86 |
| 11:08 |
10619.36 |
811.97 |
1388.47 |
| 11:07 |
10619.36 |
840.83 |
1416.51 |
| 11:06 |
10680.55 |
849.45 |
1475.26 |
| 11:05 |
10749.35 |
964.87 |
1518.98 |
| 11:04 |
10682.40 |
1021.35 |
1544.46 |
| 11:03 |
10713.25 |
1104.42 |
1575.03 |
| 11:02 |
10762.78 |
1164.90 |
1599.72 |
| 11:01 |
10633.22 |
1120.92 |
1620.38 |
| 11:00 |
10633.22 |
1130.60 |
1645.04 |
| 10:59 |
10642.77 |
1172.71 |
1624.87 |
| 10:58 |
10127.12 |
1084.20 |
1540.98 |
| 10:57 |
10209.20 |
1034.92 |
1461.00 |
| 10:56 |
10270.73 |
1143.91 |
1467.69 |
| 10:55 |
10210.64 |
1148.68 |
1450.15 |
| 10:54 |
10174.77 |
1148.00 |
1534.13 |
| 10:53 |
10226.89 |
1196.00 |
1575.29 |
| 10:52 |
10226.89 |
1175.03 |
1542.11 |
| 10:51 |
10295.29 |
1197.04 |
1580.66 |
| 10:50 |
10599.59 |
1189.67 |
1589.92 |
| 10:49 |
10260.90 |
1150.42 |
1520.13 |
| 10:48 |
10569.46 |
1092.55 |
1250.95 |
| 10:47 |
10642.40 |
1088.83 |
1213.22 |
| 10:46 |
10642.40 |
1104.78 |
1255.52 |
| 10:45 |
10689.85 |
1080.73 |
1255.63 |
| 10:44 |
10724.40 |
1062.71 |
1252.49 |
| 10:43 |
10792.14 |
1099.55 |
1241.66 |
| 10:42 |
10830.41 |
1173.74 |
1261.05 |
| 10:41 |
10898.76 |
1151.13 |
1240.76 |
| 10:40 |
10865.88 |
1217.49 |
1278.85 |
| 10:39 |
10865.88 |
1153.67 |
1232.29 |
| 10:38 |
10929.77 |
1191.04 |
1252.96 |
| 10:37 |
10874.15 |
1159.06 |
1167.44 |
| 10:36 |
10874.15 |
1107.61 |
1138.93 |
| 10:35 |
10895.44 |
1206.12 |
1151.46 |
| 10:34 |
10906.19 |
1136.94 |
1123.96 |
| 10:33 |
10783.69 |
1010.93 |
1003.97 |
| 10:32 |
10841.93 |
1024.42 |
1017.85 |
| 10:31 |
10830.19 |
1028.51 |
961.44 |
| 10:30 |
10812.02 |
1056.15 |
975.05 |
| 10:29 |
10812.02 |
1186.63 |
1021.99 |
| 10:28 |
10812.02 |
1215.88 |
1076.34 |
| 10:27 |
10893.61 |
1247.47 |
1116.12 |
| 10:26 |
9578.54 |
711.26 |
808.98 |
| 10:25 |
9133.01 |
543.21 |
676.08 |
| 10:24 |
9067.41 |
323.13 |
554.72 |
| 10:23 |
9084.36 |
272.39 |
487.67 |
| 10:22 |
9119.16 |
264.10 |
469.61 |
| 10:21 |
8971.46 |
210.44 |
419.82 |
| 10:20 |
7277.41 |
-211.41 |
253.11 |
| 10:19 |
7147.53 |
-367.65 |
170.07 |
| 10:18 |
7079.41 |
-346.68 |
160.60 |
| 10:17 |
7189.31 |
-321.31 |
210.99 |
| 10:16 |
7290.98 |
-388.81 |
-101.16 |
| 10:15 |
7162.56 |
-427.76 |
-44.66 |
| 10:14 |
7065.82 |
-512.24 |
-60.33 |
| 10:13 |
6982.61 |
-673.62 |
-41.38 |
| 10:12 |
6870.87 |
-784.85 |
-121.70 |
| 10:11 |
6887.87 |
-714.55 |
-41.15 |
| 10:10 |
6902.40 |
-718.04 |
-73.44 |
| 10:09 |
6844.89 |
-705.48 |
-66.50 |
| 10:08 |
6767.55 |
-663.46 |
26.45 |
| 10:07 |
6720.41 |
-640.07 |
-21.06 |
| 10:06 |
7026.62 |
-574.24 |
53.47 |
| 10:05 |
7187.71 |
-493.40 |
92.16 |
| 10:04 |
7187.71 |
-525.83 |
162.30 |
| 10:03 |
7131.05 |
-523.83 |
296.89 |
| 10:02 |
7045.32 |
-672.05 |
304.85 |
| 10:01 |
6995.03 |
-567.81 |
340.14 |
| 10:00 |
7136.45 |
-762.60 |
402.91 |
| 09:59 |
6951.55 |
-773.84 |
391.94 |
| 09:58 |
6793.42 |
-722.61 |
447.08 |
| 09:57 |
6984.31 |
-622.04 |
469.57 |
| 09:56 |
6573.89 |
-557.31 |
567.98 |
| 09:55 |
6580.20 |
-579.62 |
613.35 |
| 09:54 |
6364.23 |
-722.92 |
651.22 |
| 09:53 |
5691.84 |
-764.84 |
678.22 |
| 09:52 |
5376.90 |
-774.84 |
790.78 |
| 09:51 |
5383.03 |
-573.11 |
923.27 |
| 09:50 |
4938.95 |
-721.91 |
945.01 |
| 09:49 |
5173.84 |
-685.08 |
990.82 |
| 09:48 |
4319.08 |
-796.96 |
731.10 |
| 09:47 |
3579.64 |
-503.93 |
888.42 |
| 09:46 |
1506.84 |
-1161.16 |
756.63 |
| 09:45 |
1120.10 |
-1090.62 |
836.46 |
| 09:44 |
699.45 |
-1171.96 |
842.28 |
| 09:43 |
260.76 |
-1145.78 |
879.50 |
| 09:42 |
482.66 |
-1029.07 |
865.67 |
| 09:41 |
859.97 |
-862.48 |
818.40 |
| 09:40 |
786.23 |
-815.06 |
804.42 |
| 09:39 |
1040.06 |
-898.63 |
671.23 |
| 09:38 |
66.63 |
-956.59 |
697.15 |
| 09:37 |
135.71 |
-727.05 |
829.74 |
| 09:36 |
-310.31 |
-886.05 |
479.07 |
| 09:35 |
-28.02 |
-729.97 |
428.92 |
| 09:34 |
270.07 |
-660.62 |
247.47 |
| 09:33 |
261.12 |
-487.98 |
286.07 |
| 09:32 |
935.71 |
-403.40 |
202.34 |
| 09:31 |
8.76 |
-327.73 |
157.64 |
| 09:30 |
857.44 |
217.94 |
9.46 |
|
| 大单资金：27509.21万元 |
成交额占比：14.60% |
| 中单资金：4265.68万元 |
成交额占比：2.26% |
| 小单资金：5967.28万元 |
成交额占比：3.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
13.75 |
3.85% |
17620.72 |
17452.06 |
14119.81 |
12.37% |
1835.01 |
1.61% |
1665.90 |
1.46% |
| 20250711 |
13.24 |
3.52% |
27402.98 |
34.48 |
17546.98 |
9.83% |
2018.90 |
1.13% |
7837.10 |
4.39% |
| 20250710 |
12.79 |
-3.47% |
-24668.37 |
-18835.09 |
-29030.93 |
-21.32% |
-671.92 |
-0.49% |
5034.48 |
3.70% |
| 20250709 |
13.25 |
-4.26% |
-31864.94 |
20839.91 |
-26600.98 |
-18.78% |
-4976.86 |
-3.51% |
-287.10 |
-0.20% |
| 20250708 |
13.84 |
6.22% |
53987.90 |
34678.36 |
41417.18 |
19.01% |
7589.94 |
3.48% |
4980.78 |
2.29% |
| 20250707 |
13.03 |
-0.84% |
-7217.73 |
-8492.60 |
-3297.77 |
-5.13% |
-2873.65 |
-4.47% |
-1046.31 |
-1.63% |
| 20250704 |
13.14 |
-0.53% |
-2826.57 |
-10555.89 |
-1322.59 |
-1.18% |
-722.92 |
-0.64% |
-781.06 |
-0.69% |
| 20250703 |
13.21 |
2.80% |
15852.28 |
7346.60 |
10644.07 |
8.76% |
5105.72 |
4.20% |
102.49 |
0.08% |
| 20250702 |
12.85 |
-3.38% |
-17887.33 |
-1285.10 |
-12762.53 |
-12.98% |
-3244.89 |
-3.30% |
-1879.91 |
-1.91% |
| 20250701 |
13.30 |
0.45% |
-157.39 |
36125.28 |
-1753.78 |
-1.24% |
-1079.72 |
-0.76% |
2676.11 |
1.89% |
| 20250630 |
13.24 |
2.32% |
-1251.03 |
38131.01 |
-5361.06 |
-2.67% |
-5243.80 |
-2.61% |
9353.83 |
4.66% |
| 20250627 |
12.94 |
2.05% |
14314.03 |
46485.27 |
16579.90 |
9.19% |
-803.37 |
-0.45% |
-1462.50 |
-0.81% |
| 20250626 |
12.68 |
-0.94% |
669.94 |
30255.09 |
2012.37 |
1.52% |
-1399.66 |
-1.06% |
57.23 |
0.04% |
| 20250625 |
12.80 |
4.15% |
26352.18 |
29235.11 |
24647.85 |
14.58% |
1645.43 |
0.97% |
58.90 |
0.03% |
| 20250624 |
12.29 |
0.74% |
1080.76 |
10930.39 |
251.95 |
0.28% |
42.52 |
0.05% |
786.29 |
0.88% |
| 20250623 |
12.20 |
2.18% |
7697.69 |
6381.36 |
2993.20 |
3.05% |
2823.30 |
2.87% |
1881.19 |
1.91% |
| 20250620 |
11.94 |
0.25% |
-3596.74 |
7139.61 |
349.72 |
0.39% |
-2195.15 |
-2.44% |
-1751.31 |
-1.94% |
| 20250619 |
11.91 |
0.34% |
905.46 |
-304.62 |
992.39 |
1.22% |
965.31 |
1.19% |
-1052.24 |
-1.30% |
| 20250618 |
11.87 |
2.59% |
10744.59 |
-4914.81 |
6343.13 |
9.46% |
4323.33 |
6.45% |
78.13 |
0.12% |
| 20250617 |
11.57 |
-0.86% |
-8142.72 |
-14749.19 |
-4297.08 |
-13.08% |
-2277.76 |
-6.93% |
-1567.88 |
-4.77% |
| 20250616 |
11.67 |
3.64% |
5970.13 |
-24211.07 |
3751.45 |
5.73% |
2187.21 |
3.34% |
31.47 |
0.05% |
| 20250613 |
11.26 |
-3.76% |
-15988.73 |
-31890.36 |
-7094.51 |
-13.65% |
-6150.67 |
-11.83% |
-2743.55 |
-5.28% |
| 20250612 |
11.70 |
-0.26% |
-5644.72 |
-27757.84 |
-3617.80 |
-9.87% |
-638.91 |
-1.74% |
-1388.01 |
-3.79% |
| 20250611 |
11.73 |
-0.26% |
-5589.52 |
-15515.01 |
-3491.25 |
-10.72% |
-2054.75 |
-6.31% |
-43.52 |
-0.13% |
| 20250610 |
11.76 |
-2.16% |
-15361.65 |
-11797.59 |
-13758.96 |
-23.27% |
-2359.28 |
-3.99% |
756.59 |
1.28% |
| 20250609 |
12.02 |
-0.08% |
-5385.93 |
485.66 |
-3927.84 |
-10.68% |
-2714.81 |
-7.38% |
1256.72 |
3.42% |
| 20250606 |
12.03 |
0.84% |
-1200.36 |
-4076.10 |
-2961.99 |
-4.62% |
-346.76 |
-0.54% |
2108.39 |
3.29% |
| 20250605 |
11.93 |
3.65% |
11419.50 |
-78.47 |
8625.03 |
11.39% |
3372.74 |
4.45% |
-578.27 |
-0.76% |
| 20250604 |
11.51 |
1.05% |
478.50 |
-9377.95 |
226.17 |
0.78% |
894.20 |
3.10% |
-641.87 |
-2.22% |
| 20250603 |
11.39 |
-0.96% |
-4251.26 |
-10576.97 |
-1475.71 |
-5.76% |
-2262.47 |
-8.83% |
-513.08 |
-2.00% |
002436兴森科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002436兴森科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002436兴森科技 小单资金流向：成交单小于1万股或5万元。
如何看兴森科技[002436]资金流向的流入和流出呢？什么是兴森科技[002436]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴森科技[002436]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴森科技[002436]资金流向的计算方法不同，所以数据会有不一致的情况。
|
