| 002436兴森科技 今日实时资金流向 |
| 15:00 |
50330.96 |
16050.99 |
0.00 |
| 14:59 |
47949.36 |
16049.43 |
0.00 |
| 14:58 |
47949.36 |
16049.43 |
0.00 |
| 14:57 |
47949.36 |
16027.69 |
0.00 |
| 14:56 |
47662.22 |
15683.96 |
0.00 |
| 14:55 |
47549.34 |
15649.49 |
0.00 |
| 14:54 |
47360.80 |
15337.33 |
0.00 |
| 14:53 |
47002.40 |
15237.01 |
0.00 |
| 14:52 |
47002.40 |
15269.63 |
0.00 |
| 14:51 |
47139.86 |
15130.06 |
0.00 |
| 14:50 |
47186.49 |
15037.44 |
0.00 |
| 14:49 |
47321.09 |
14829.48 |
0.00 |
| 14:48 |
47339.06 |
14539.85 |
0.00 |
| 14:47 |
46196.39 |
14349.26 |
0.00 |
| 14:46 |
45920.77 |
14141.76 |
0.00 |
| 14:45 |
45938.69 |
14016.38 |
0.00 |
| 14:44 |
45794.09 |
13485.94 |
0.00 |
| 14:43 |
45622.03 |
13290.36 |
0.00 |
| 14:42 |
45483.91 |
13062.75 |
0.00 |
| 14:41 |
45662.02 |
12881.83 |
0.00 |
| 14:40 |
45464.14 |
12631.51 |
0.00 |
| 14:39 |
45579.49 |
12679.75 |
0.00 |
| 14:38 |
45460.28 |
12509.23 |
0.00 |
| 14:37 |
45460.28 |
12586.67 |
0.00 |
| 14:36 |
45104.92 |
12607.84 |
0.00 |
| 14:35 |
45180.14 |
12652.56 |
0.00 |
| 14:34 |
44980.42 |
12662.48 |
0.00 |
| 14:33 |
44837.97 |
12610.67 |
0.00 |
| 14:32 |
44288.60 |
12462.61 |
0.00 |
| 14:31 |
44610.53 |
12565.15 |
0.00 |
| 14:30 |
44842.35 |
12549.96 |
0.00 |
| 14:29 |
44894.85 |
12408.03 |
0.00 |
| 14:28 |
44863.71 |
12427.62 |
0.00 |
| 14:27 |
44272.85 |
12363.02 |
0.00 |
| 14:26 |
44279.99 |
12305.02 |
0.00 |
| 14:25 |
44799.63 |
12199.07 |
0.00 |
| 14:24 |
45017.50 |
12112.49 |
0.00 |
| 14:23 |
44892.12 |
11986.67 |
0.00 |
| 14:22 |
44321.86 |
12018.88 |
0.00 |
| 14:21 |
41845.21 |
11490.56 |
0.00 |
| 14:20 |
40461.21 |
11373.06 |
0.00 |
| 14:19 |
40083.84 |
11368.41 |
0.00 |
| 14:18 |
39735.75 |
11272.05 |
0.00 |
| 14:17 |
39242.14 |
11149.17 |
0.00 |
| 14:16 |
36817.07 |
11105.89 |
0.00 |
| 14:15 |
34933.04 |
10950.94 |
0.00 |
| 14:14 |
29014.43 |
9850.01 |
0.00 |
| 14:13 |
28440.94 |
9486.37 |
0.00 |
| 14:12 |
28349.04 |
9208.23 |
0.00 |
| 14:11 |
28249.50 |
9016.78 |
0.00 |
| 14:10 |
28206.52 |
8838.73 |
0.00 |
| 14:09 |
28344.66 |
8670.01 |
0.00 |
| 14:08 |
28009.32 |
8400.93 |
0.00 |
| 14:07 |
28043.78 |
8360.40 |
0.00 |
| 14:06 |
28043.78 |
8248.86 |
0.00 |
| 14:05 |
28043.78 |
8117.64 |
0.00 |
| 14:04 |
27996.08 |
8076.06 |
0.00 |
| 14:03 |
28035.48 |
7906.88 |
0.00 |
| 14:02 |
28035.48 |
7905.71 |
0.00 |
| 14:01 |
27796.23 |
7592.62 |
0.00 |
| 14:00 |
27644.55 |
7431.07 |
0.00 |
| 13:59 |
27544.61 |
7348.48 |
0.00 |
| 13:58 |
27464.15 |
7311.13 |
0.00 |
| 13:57 |
27560.99 |
7268.37 |
0.00 |
| 13:56 |
27591.08 |
7269.56 |
0.00 |
| 13:55 |
27591.08 |
7197.22 |
0.00 |
| 13:54 |
27550.02 |
7122.28 |
0.00 |
| 13:53 |
27657.54 |
7079.23 |
0.00 |
| 13:52 |
27702.44 |
7055.14 |
0.00 |
| 13:51 |
27702.44 |
7066.90 |
0.00 |
| 13:50 |
27725.41 |
7131.46 |
0.00 |
| 13:49 |
27854.15 |
7108.45 |
0.00 |
| 13:48 |
27854.15 |
7205.14 |
0.00 |
| 13:47 |
27854.15 |
7270.93 |
0.00 |
| 13:46 |
27854.15 |
7295.05 |
0.00 |
| 13:45 |
27854.15 |
7232.94 |
0.00 |
| 13:44 |
27854.15 |
7136.33 |
0.00 |
| 13:43 |
28018.13 |
7264.62 |
0.00 |
| 13:42 |
27892.81 |
7263.68 |
0.00 |
| 13:41 |
27892.81 |
7221.39 |
0.00 |
| 13:40 |
27673.38 |
6912.00 |
0.00 |
| 13:39 |
27238.33 |
6754.76 |
0.00 |
| 13:38 |
27134.36 |
6568.92 |
0.00 |
| 13:37 |
27134.36 |
6402.22 |
0.00 |
| 13:36 |
27098.49 |
6225.19 |
0.00 |
| 13:35 |
27098.49 |
6118.19 |
0.00 |
| 13:34 |
27098.49 |
6037.44 |
0.00 |
| 13:33 |
27007.87 |
5876.88 |
0.00 |
| 13:32 |
26027.34 |
5536.43 |
0.00 |
| 13:31 |
25553.35 |
5164.84 |
0.00 |
| 13:30 |
25553.35 |
5120.75 |
0.00 |
| 13:29 |
25695.92 |
5139.20 |
0.00 |
| 13:28 |
25695.92 |
5024.61 |
0.00 |
| 13:27 |
25234.40 |
4912.43 |
0.00 |
| 13:26 |
25175.94 |
4806.77 |
0.00 |
| 13:25 |
24498.27 |
4757.05 |
0.00 |
| 13:24 |
24470.22 |
4671.57 |
0.00 |
| 13:23 |
24643.90 |
4557.12 |
0.00 |
| 13:22 |
24643.90 |
4592.57 |
0.00 |
| 13:21 |
24699.50 |
4576.66 |
0.00 |
| 13:20 |
24699.50 |
4559.67 |
0.00 |
| 13:19 |
24699.50 |
4562.15 |
0.00 |
| 13:18 |
24816.52 |
4509.72 |
0.00 |
| 13:17 |
24816.52 |
4498.55 |
0.00 |
| 13:16 |
24775.39 |
4398.24 |
0.00 |
| 13:15 |
24828.35 |
4298.48 |
0.00 |
| 13:14 |
24530.46 |
4305.50 |
0.00 |
| 13:13 |
24530.46 |
4313.26 |
0.00 |
| 13:12 |
24489.46 |
4277.49 |
0.00 |
| 13:11 |
24387.77 |
4337.30 |
0.00 |
| 13:10 |
24525.57 |
4466.74 |
0.00 |
| 13:09 |
24616.20 |
4776.25 |
0.00 |
| 13:08 |
24673.53 |
4949.49 |
0.00 |
| 13:07 |
24657.91 |
5089.30 |
0.00 |
| 13:06 |
24605.83 |
5161.09 |
0.00 |
| 13:05 |
24692.04 |
5162.15 |
0.00 |
| 13:04 |
24515.15 |
5516.25 |
0.00 |
| 13:03 |
24657.85 |
5804.33 |
0.00 |
| 13:02 |
24536.60 |
5848.36 |
0.00 |
| 13:01 |
24635.78 |
6075.99 |
0.00 |
| 11:30 |
24787.83 |
5935.10 |
0.00 |
| 11:29 |
24928.01 |
5901.81 |
0.00 |
| 11:28 |
24539.85 |
5795.28 |
0.00 |
| 11:27 |
24492.02 |
5704.64 |
0.00 |
| 11:26 |
24146.52 |
5706.05 |
0.00 |
| 11:25 |
23348.75 |
5727.28 |
0.00 |
| 11:24 |
23402.33 |
5788.66 |
0.00 |
| 11:23 |
23976.47 |
5871.86 |
0.00 |
| 11:22 |
24043.67 |
5842.00 |
0.00 |
| 11:21 |
24239.54 |
5852.27 |
0.00 |
| 11:20 |
23674.37 |
5811.68 |
0.00 |
| 11:19 |
23635.64 |
5768.19 |
0.00 |
| 11:18 |
23635.64 |
5730.42 |
0.00 |
| 11:17 |
23715.52 |
5724.76 |
0.00 |
| 11:16 |
23644.69 |
5559.80 |
0.00 |
| 11:15 |
23603.99 |
5497.78 |
0.00 |
| 11:14 |
23562.08 |
5320.02 |
0.00 |
| 11:13 |
23562.08 |
5117.58 |
0.00 |
| 11:12 |
23562.08 |
4995.19 |
0.00 |
| 11:11 |
23439.66 |
4838.37 |
0.00 |
| 11:10 |
23404.06 |
4823.25 |
0.00 |
| 11:09 |
23443.62 |
4779.14 |
0.00 |
| 11:08 |
23504.49 |
4719.14 |
0.00 |
| 11:07 |
23504.49 |
4676.60 |
0.00 |
| 11:06 |
23504.49 |
4626.30 |
0.00 |
| 11:05 |
23450.49 |
4606.64 |
0.00 |
| 11:04 |
23496.29 |
4423.45 |
0.00 |
| 11:03 |
23525.34 |
4404.19 |
0.00 |
| 11:02 |
23567.22 |
4561.75 |
0.00 |
| 11:01 |
23637.12 |
4527.03 |
0.00 |
| 11:00 |
23692.24 |
4414.23 |
0.00 |
| 10:59 |
23637.30 |
4281.05 |
0.00 |
| 10:58 |
23805.52 |
4300.44 |
0.00 |
| 10:57 |
23805.52 |
4218.33 |
0.00 |
| 10:56 |
23805.52 |
4181.79 |
0.00 |
| 10:55 |
23628.73 |
3871.23 |
0.00 |
| 10:54 |
23628.73 |
3811.60 |
0.00 |
| 10:53 |
23654.71 |
3709.09 |
0.00 |
| 10:52 |
23812.53 |
3736.43 |
0.00 |
| 10:51 |
23787.67 |
3635.38 |
0.00 |
| 10:50 |
23787.67 |
3675.60 |
0.00 |
| 10:49 |
23826.40 |
3733.77 |
0.00 |
| 10:48 |
23848.32 |
3709.01 |
0.00 |
| 10:47 |
23817.89 |
3692.69 |
0.00 |
| 10:46 |
24193.75 |
3698.66 |
0.00 |
| 10:45 |
24180.76 |
3576.38 |
0.00 |
| 10:44 |
24244.89 |
3710.61 |
0.00 |
| 10:43 |
24547.32 |
3839.18 |
0.00 |
| 10:42 |
24701.73 |
3787.82 |
0.00 |
| 10:41 |
24691.68 |
3865.51 |
0.00 |
| 10:40 |
24861.55 |
4114.31 |
0.00 |
| 10:39 |
24906.50 |
4110.77 |
0.00 |
| 10:38 |
24906.50 |
4185.41 |
0.00 |
| 10:37 |
24827.84 |
4137.66 |
0.00 |
| 10:36 |
24899.84 |
4111.22 |
0.00 |
| 10:35 |
24899.84 |
4096.88 |
0.00 |
| 10:34 |
24899.84 |
3988.93 |
0.00 |
| 10:33 |
24669.84 |
3924.50 |
0.00 |
| 10:32 |
24669.84 |
3778.97 |
0.00 |
| 10:31 |
24669.84 |
3806.03 |
0.00 |
| 10:30 |
24566.33 |
3802.36 |
0.00 |
| 10:29 |
24429.73 |
3668.73 |
0.00 |
| 10:28 |
24459.87 |
3690.63 |
0.00 |
| 10:27 |
24573.31 |
3844.35 |
0.00 |
| 10:26 |
24926.64 |
3967.71 |
0.00 |
| 10:25 |
24815.65 |
3969.85 |
0.00 |
| 10:24 |
24872.40 |
4156.07 |
0.00 |
| 10:23 |
24833.58 |
4205.28 |
0.00 |
| 10:22 |
24246.17 |
4225.66 |
0.00 |
| 10:21 |
24671.88 |
4275.79 |
0.00 |
| 10:20 |
24493.23 |
4135.22 |
0.00 |
| 10:19 |
23866.77 |
3929.56 |
0.00 |
| 10:18 |
23902.36 |
3596.28 |
0.00 |
| 10:17 |
23481.56 |
3142.22 |
0.00 |
| 10:16 |
23377.08 |
3046.71 |
0.00 |
| 10:15 |
23167.89 |
3021.86 |
0.00 |
| 10:14 |
23840.42 |
2944.85 |
0.00 |
| 10:13 |
24135.22 |
3116.33 |
0.00 |
| 10:12 |
24344.23 |
2973.84 |
0.00 |
| 10:11 |
24151.51 |
3039.18 |
0.00 |
| 10:10 |
23844.44 |
3024.98 |
0.00 |
| 10:09 |
20552.30 |
2490.64 |
0.00 |
| 10:08 |
20503.13 |
2431.21 |
0.00 |
| 10:07 |
20966.25 |
2525.66 |
0.00 |
| 10:06 |
20605.76 |
2415.78 |
0.00 |
| 10:05 |
19660.11 |
1166.44 |
0.00 |
| 10:04 |
19137.52 |
1051.96 |
0.00 |
| 10:03 |
19240.34 |
963.88 |
0.00 |
| 10:02 |
19789.33 |
1120.41 |
0.00 |
| 10:01 |
19428.62 |
1120.22 |
0.00 |
| 10:00 |
19174.82 |
966.82 |
0.00 |
| 09:59 |
18948.35 |
959.84 |
0.00 |
| 09:58 |
18923.46 |
1130.90 |
0.00 |
| 09:57 |
19494.95 |
1101.47 |
0.00 |
| 09:56 |
19467.26 |
1171.99 |
0.00 |
| 09:55 |
19339.43 |
1350.55 |
0.00 |
| 09:54 |
20294.78 |
1325.18 |
0.00 |
| 09:53 |
19957.41 |
1249.01 |
0.00 |
| 09:52 |
14511.05 |
1220.31 |
0.00 |
| 09:51 |
10265.24 |
920.81 |
0.00 |
| 09:50 |
8733.05 |
668.49 |
0.00 |
| 09:49 |
8626.57 |
671.59 |
0.00 |
| 09:48 |
8223.77 |
867.06 |
0.00 |
| 09:47 |
8277.87 |
634.58 |
0.00 |
| 09:46 |
7678.88 |
127.96 |
0.00 |
| 09:45 |
6979.86 |
-136.31 |
0.00 |
| 09:44 |
6945.31 |
-359.42 |
0.00 |
| 09:43 |
6732.53 |
-362.79 |
0.00 |
| 09:42 |
6648.66 |
-546.35 |
0.00 |
| 09:41 |
7376.01 |
-393.44 |
0.00 |
| 09:40 |
7158.98 |
-317.19 |
0.00 |
| 09:39 |
7284.02 |
-319.82 |
0.00 |
| 09:38 |
7605.89 |
-470.74 |
0.00 |
| 09:37 |
6791.53 |
-698.22 |
0.00 |
| 09:36 |
6764.67 |
-903.71 |
0.00 |
| 09:35 |
5981.72 |
-766.38 |
0.00 |
| 09:34 |
5651.68 |
-661.80 |
0.00 |
| 09:33 |
6458.05 |
-695.16 |
0.00 |
| 09:32 |
6653.04 |
-610.97 |
0.00 |
| 09:31 |
6588.70 |
-751.17 |
0.00 |
| 09:30 |
1690.72 |
237.97 |
0.00 |
|
| 大单资金：50330.96万元 |
成交额占比：15.91% |
| 中单资金：16050.99万元 |
成交额占比：5.07% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
14.21 |
8.23% |
67883.49 |
46747.42 |
50330.96 |
15.91% |
16050.99 |
5.07% |
1501.54 |
0.47% |
| 20250220 |
13.13 |
-1.28% |
-16111.06 |
33881.80 |
-9587.05 |
-7.20% |
-3772.66 |
-2.83% |
-2751.35 |
-2.07% |
| 20250219 |
13.30 |
3.66% |
18743.12 |
37615.70 |
11444.52 |
5.62% |
5501.84 |
2.70% |
1796.76 |
0.88% |
| 20250218 |
12.83 |
0.16% |
228.05 |
22725.48 |
4053.39 |
1.53% |
-2625.17 |
-0.99% |
-1200.17 |
-0.45% |
| 20250217 |
12.81 |
1.59% |
4326.06 |
12319.46 |
-9494.40 |
-3.25% |
11831.55 |
4.05% |
1988.91 |
0.68% |
| 20250214 |
12.61 |
10.03% |
25421.71 |
32087.03 |
37465.34 |
21.22% |
-4751.47 |
-2.69% |
-7292.16 |
-4.13% |
| 20250213 |
11.46 |
-2.63% |
-10681.60 |
1234.44 |
-5853.15 |
-9.30% |
-3583.68 |
-5.69% |
-1244.77 |
-1.98% |
| 20250212 |
11.77 |
0.60% |
-2387.12 |
10921.82 |
-3445.70 |
-5.41% |
-1887.41 |
-2.96% |
2945.99 |
4.63% |
| 20250211 |
11.70 |
-2.26% |
-10842.38 |
22030.53 |
-6352.63 |
-8.76% |
-2267.35 |
-3.13% |
-2222.40 |
-3.06% |
| 20250210 |
11.97 |
3.19% |
9944.37 |
21621.21 |
10273.17 |
7.93% |
2443.64 |
1.89% |
-2772.44 |
-2.14% |
| 20250207 |
11.60 |
1.40% |
1137.23 |
13479.84 |
6612.75 |
6.90% |
-3481.58 |
-3.63% |
-1993.94 |
-2.08% |
| 20250206 |
11.44 |
2.23% |
7541.66 |
-2826.94 |
3834.23 |
5.77% |
-48.41 |
-0.07% |
3755.84 |
5.65% |
| 20250205 |
11.19 |
4.29% |
9807.68 |
3576.97 |
7663.01 |
10.54% |
1086.04 |
1.49% |
1058.63 |
1.46% |
| 20250127 |
10.73 |
-3.33% |
-5641.81 |
-4182.70 |
-6761.95 |
-15.05% |
2010.66 |
4.47% |
-890.52 |
-1.98% |
| 20250124 |
11.10 |
1.00% |
1281.23 |
2728.72 |
2131.80 |
4.50% |
-1126.74 |
-2.38% |
276.17 |
0.58% |
| 20250123 |
10.99 |
-2.40% |
-9686.01 |
2622.52 |
-9694.03 |
-12.53% |
-4704.21 |
-6.08% |
4712.23 |
6.09% |
| 20250122 |
11.26 |
1.90% |
9871.20 |
14856.44 |
10238.14 |
10.67% |
1527.38 |
1.59% |
-1894.32 |
-1.97% |
| 20250121 |
11.05 |
0.55% |
3476.52 |
-530.83 |
-96.66 |
-0.21% |
1215.65 |
2.65% |
2357.53 |
5.15% |
| 20250120 |
10.99 |
0.64% |
-1668.72 |
6651.99 |
149.47 |
0.28% |
-3149.23 |
-5.92% |
1331.04 |
2.50% |
| 20250117 |
10.92 |
1.39% |
5954.49 |
6191.80 |
2025.60 |
3.22% |
1526.93 |
2.43% |
2401.96 |
3.82% |
| 20250116 |
10.77 |
1.70% |
1126.85 |
-3037.27 |
2539.89 |
3.72% |
213.12 |
0.31% |
-1626.16 |
-2.38% |
| 20250115 |
10.59 |
-1.85% |
-6721.72 |
2849.08 |
-5149.13 |
-10.86% |
-2416.71 |
-5.10% |
844.12 |
1.78% |
| 20250114 |
10.79 |
5.27% |
12104.69 |
6226.10 |
7086.16 |
11.84% |
1873.94 |
3.13% |
3144.59 |
5.25% |
| 20250113 |
10.25 |
0.69% |
1882.43 |
2320.29 |
-310.72 |
-0.83% |
1216.65 |
3.24% |
976.50 |
2.60% |
| 20250110 |
10.18 |
-5.13% |
-12776.96 |
223.75 |
-7203.47 |
-12.36% |
-3943.61 |
-6.76% |
-1629.88 |
-2.80% |
| 20250109 |
10.73 |
4.07% |
10488.62 |
-758.42 |
8426.24 |
8.34% |
-78.66 |
-0.08% |
2141.04 |
2.12% |
| 20250108 |
10.31 |
-0.67% |
-6052.37 |
-17815.79 |
-1772.11 |
-3.52% |
-2714.40 |
-5.40% |
-1565.86 |
-3.11% |
| 20250107 |
10.38 |
4.85% |
3912.60 |
-35908.51 |
3180.35 |
6.68% |
1281.02 |
2.69% |
-548.77 |
-1.15% |
| 20250106 |
9.90 |
-1.39% |
-4150.77 |
-46826.53 |
-2407.26 |
-5.97% |
310.59 |
0.77% |
-2054.10 |
-5.10% |
| 20250103 |
10.04 |
-5.37% |
-7189.91 |
-35566.77 |
-8185.64 |
-13.18% |
-1738.90 |
-2.80% |
2734.63 |
4.40% |
002436兴森科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002436兴森科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002436兴森科技 小单资金流向：成交单小于1万股或5万元。
如何看兴森科技[002436]资金流向的流入和流出呢？什么是兴森科技[002436]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴森科技[002436]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴森科技[002436]资金流向的计算方法不同，所以数据会有不一致的情况。
|
