002436兴森科技 今日实时资金流向 |
15:00 |
17059.09 |
-6426.29 |
-366.86 |
14:59 |
16736.35 |
-6803.86 |
-699.01 |
14:58 |
16736.35 |
-6803.86 |
-699.01 |
14:57 |
16736.35 |
-6804.49 |
-708.51 |
14:56 |
16723.56 |
-6804.34 |
-668.95 |
14:55 |
16555.54 |
-6783.27 |
-642.14 |
14:54 |
16664.57 |
-6783.95 |
-572.22 |
14:53 |
16657.17 |
-6682.41 |
-542.11 |
14:52 |
16694.51 |
-6703.13 |
-566.08 |
14:51 |
16489.39 |
-6885.15 |
-651.07 |
14:50 |
16140.44 |
-7136.81 |
-841.17 |
14:49 |
15514.07 |
-7343.86 |
-948.37 |
14:48 |
14995.60 |
-7469.01 |
-996.29 |
14:47 |
14995.60 |
-7388.16 |
-940.99 |
14:46 |
15105.18 |
-7491.62 |
-1003.73 |
14:45 |
14901.78 |
-7518.60 |
-1009.60 |
14:44 |
14952.98 |
-7555.38 |
-995.90 |
14:43 |
15002.86 |
-7558.16 |
-1010.74 |
14:42 |
14953.18 |
-7554.14 |
-990.20 |
14:41 |
14985.68 |
-7673.22 |
-984.68 |
14:40 |
14936.29 |
-7668.43 |
-947.49 |
14:39 |
14984.45 |
-7729.10 |
-993.39 |
14:38 |
14853.80 |
-7746.90 |
-1020.88 |
14:37 |
14853.73 |
-7834.90 |
-1044.98 |
14:36 |
14853.68 |
-7898.07 |
-1103.41 |
14:35 |
14710.51 |
-7981.38 |
-1107.27 |
14:34 |
14700.57 |
-8024.26 |
-1104.72 |
14:33 |
14700.57 |
-7975.00 |
-1069.59 |
14:32 |
14382.12 |
-7967.59 |
-1024.99 |
14:31 |
14350.90 |
-7983.11 |
-1027.39 |
14:30 |
14325.63 |
-7969.35 |
-1009.83 |
14:29 |
14419.58 |
-8004.49 |
-979.53 |
14:28 |
14242.30 |
-8087.15 |
-950.93 |
14:27 |
14080.48 |
-8101.10 |
-912.54 |
14:26 |
13966.44 |
-8065.41 |
-873.00 |
14:25 |
14084.82 |
-8014.22 |
-882.23 |
14:24 |
14006.34 |
-7995.34 |
-837.40 |
14:23 |
14042.64 |
-8165.21 |
-913.42 |
14:22 |
13789.93 |
-8265.82 |
-920.39 |
14:21 |
13729.60 |
-8375.70 |
-955.98 |
14:20 |
13546.81 |
-8411.91 |
-1022.15 |
14:19 |
13332.62 |
-8361.80 |
-1027.99 |
14:18 |
13269.37 |
-8385.91 |
-1027.40 |
14:17 |
13223.03 |
-8315.16 |
-1005.84 |
14:16 |
13223.03 |
-8275.09 |
-997.36 |
14:15 |
13243.89 |
-8342.03 |
-1016.89 |
14:14 |
13208.58 |
-8360.06 |
-1023.32 |
14:13 |
13208.58 |
-8406.63 |
-1047.07 |
14:12 |
13110.59 |
-8481.84 |
-1039.64 |
14:11 |
13149.39 |
-8134.76 |
-1089.51 |
14:10 |
13579.89 |
-8112.50 |
-1091.65 |
14:09 |
13619.28 |
-8050.60 |
-1082.95 |
14:08 |
13588.09 |
-8032.41 |
-1112.14 |
14:07 |
13553.81 |
-7961.90 |
-1099.46 |
14:06 |
13492.11 |
-7921.47 |
-1074.82 |
14:05 |
13367.85 |
-7913.48 |
-1082.60 |
14:04 |
13814.41 |
-7694.59 |
-1117.50 |
14:03 |
13964.34 |
-7666.99 |
-1115.73 |
14:02 |
13964.34 |
-7637.19 |
-1106.75 |
14:01 |
14014.57 |
-7622.52 |
-1104.94 |
14:00 |
14014.57 |
-7672.74 |
-1141.89 |
13:59 |
13951.50 |
-7584.85 |
-1139.17 |
13:58 |
13827.83 |
-7539.38 |
-1170.38 |
13:57 |
13764.67 |
-7414.74 |
-1161.27 |
13:56 |
13764.67 |
-7330.04 |
-1135.46 |
13:55 |
13733.45 |
-7264.81 |
-1169.00 |
13:54 |
13671.55 |
-7216.37 |
-1173.37 |
13:53 |
13598.57 |
-7196.65 |
-1148.13 |
13:52 |
13536.97 |
-7082.22 |
-1159.74 |
13:51 |
13525.20 |
-6906.19 |
-1176.39 |
13:50 |
13525.20 |
-6855.50 |
-1186.17 |
13:49 |
13566.90 |
-6703.04 |
-1201.63 |
13:48 |
13662.24 |
-6634.83 |
-1159.81 |
13:47 |
13872.99 |
-6467.66 |
-1150.23 |
13:46 |
13825.96 |
-6335.60 |
-1093.06 |
13:45 |
13794.71 |
-6320.29 |
-1086.65 |
13:44 |
13794.71 |
-6337.93 |
-1092.24 |
13:43 |
13855.72 |
-6252.09 |
-1103.17 |
13:42 |
13654.42 |
-6078.97 |
-1091.42 |
13:41 |
13550.43 |
-6056.28 |
-1050.16 |
13:40 |
13374.08 |
-6183.20 |
-1060.91 |
13:39 |
12947.05 |
-6070.75 |
-1152.74 |
13:38 |
12530.11 |
-6231.04 |
-1225.87 |
13:37 |
12360.73 |
-6257.69 |
-1223.06 |
13:36 |
12049.39 |
-6284.01 |
-1160.41 |
13:35 |
11965.09 |
-6352.46 |
-1198.16 |
13:34 |
11902.48 |
-6320.01 |
-1239.01 |
13:33 |
11867.96 |
-6333.67 |
-1241.37 |
13:32 |
11867.96 |
-6374.59 |
-1274.16 |
13:31 |
11871.99 |
-6374.12 |
-1294.68 |
13:30 |
11906.91 |
-6401.38 |
-1296.81 |
13:29 |
11938.12 |
-6368.57 |
-1276.63 |
13:28 |
12170.51 |
-6264.12 |
-1223.80 |
13:27 |
12509.69 |
-6266.09 |
-1234.95 |
13:26 |
12559.68 |
-6193.30 |
-1234.60 |
13:25 |
12815.99 |
-6080.97 |
-1109.42 |
13:24 |
12815.99 |
-6114.93 |
-1064.27 |
13:23 |
12785.42 |
-6073.55 |
-1137.34 |
13:22 |
12785.42 |
-6055.51 |
-1150.30 |
13:21 |
12767.28 |
-6064.74 |
-1140.11 |
13:20 |
12809.81 |
-6105.48 |
-1159.45 |
13:19 |
12764.06 |
-6041.36 |
-1075.19 |
13:18 |
13098.29 |
-6003.47 |
-1160.91 |
13:17 |
13007.81 |
-6096.08 |
-1148.66 |
13:16 |
12975.86 |
-6066.63 |
-1163.67 |
13:15 |
13010.70 |
-6111.67 |
-1158.31 |
13:14 |
13192.01 |
-6101.93 |
-1127.20 |
13:13 |
13192.01 |
-6027.25 |
-1046.94 |
13:12 |
13515.86 |
-6120.54 |
-1056.75 |
13:11 |
13588.62 |
-6158.05 |
-1108.77 |
13:10 |
13588.62 |
-6211.82 |
-1128.99 |
13:09 |
13494.27 |
-6178.56 |
-1124.11 |
13:08 |
13540.77 |
-6158.01 |
-1140.35 |
13:07 |
13625.07 |
-6194.84 |
-1147.98 |
13:06 |
13649.61 |
-6222.36 |
-1117.36 |
13:05 |
13991.21 |
-6053.53 |
-1004.51 |
13:04 |
14376.58 |
-5635.26 |
-816.61 |
13:03 |
14671.23 |
-5696.69 |
-871.58 |
13:02 |
14910.78 |
-5749.85 |
-933.11 |
13:01 |
15071.87 |
-5586.55 |
-990.62 |
11:30 |
15431.04 |
-5224.82 |
-958.17 |
11:29 |
15369.54 |
-5230.84 |
-1000.63 |
11:28 |
15369.54 |
-5199.14 |
-1011.86 |
11:27 |
15339.43 |
-5178.07 |
-1000.94 |
11:26 |
15339.43 |
-5146.91 |
-1004.16 |
11:25 |
15339.43 |
-5118.97 |
-1004.08 |
11:24 |
15400.78 |
-5049.06 |
-981.05 |
11:23 |
15400.78 |
-4999.10 |
-963.28 |
11:22 |
15520.88 |
-4861.54 |
-912.58 |
11:21 |
15520.88 |
-4802.56 |
-877.20 |
11:20 |
15590.44 |
-4762.68 |
-862.36 |
11:19 |
15554.62 |
-4699.35 |
-883.65 |
11:18 |
15554.62 |
-4601.84 |
-885.63 |
11:17 |
15554.62 |
-4556.76 |
-926.37 |
11:16 |
15554.62 |
-4595.97 |
-912.35 |
11:15 |
15523.85 |
-4598.08 |
-944.01 |
11:14 |
15445.80 |
-4594.44 |
-940.86 |
11:13 |
15482.49 |
-4587.81 |
-967.56 |
11:12 |
15593.12 |
-4608.51 |
-991.70 |
11:11 |
15758.54 |
-4677.38 |
-1013.15 |
11:10 |
15810.33 |
-4665.71 |
-1011.13 |
11:09 |
15821.22 |
-4730.52 |
-990.13 |
11:08 |
15867.12 |
-4757.59 |
-1018.55 |
11:07 |
15985.61 |
-4800.28 |
-1014.90 |
11:06 |
16027.24 |
-4786.07 |
-1068.85 |
11:05 |
16023.03 |
-4665.15 |
-1036.60 |
11:04 |
15981.09 |
-4723.57 |
-1038.25 |
11:03 |
15923.22 |
-4740.16 |
-1060.41 |
11:02 |
15937.01 |
-4680.39 |
-1050.81 |
11:01 |
15890.09 |
-4553.22 |
-962.41 |
11:00 |
17262.50 |
-4232.90 |
-718.33 |
10:59 |
17303.56 |
-4163.11 |
-732.79 |
10:58 |
17272.95 |
-4025.97 |
-686.44 |
10:57 |
17319.97 |
-4071.92 |
-722.06 |
10:56 |
17319.97 |
-4034.17 |
-738.91 |
10:55 |
17425.68 |
-3941.31 |
-768.88 |
10:54 |
17456.49 |
-3996.90 |
-824.58 |
10:53 |
17684.26 |
-4032.44 |
-880.84 |
10:52 |
17685.83 |
-4030.61 |
-967.08 |
10:51 |
17685.83 |
-4066.64 |
-1025.46 |
10:50 |
17664.75 |
-4115.24 |
-1094.20 |
10:49 |
17664.75 |
-4072.32 |
-1089.33 |
10:48 |
17624.30 |
-4004.79 |
-1081.73 |
10:47 |
17811.59 |
-3957.96 |
-1103.82 |
10:46 |
17951.78 |
-3832.80 |
-1067.03 |
10:45 |
18013.45 |
-3753.91 |
-1068.54 |
10:44 |
17899.50 |
-3626.14 |
-1045.97 |
10:43 |
18100.24 |
-3520.95 |
-1033.41 |
10:42 |
18215.90 |
-3393.17 |
-1118.85 |
10:41 |
18056.93 |
-3326.66 |
-1120.53 |
10:40 |
18268.29 |
-3452.73 |
-1189.03 |
10:39 |
18386.06 |
-3451.77 |
-1231.67 |
10:38 |
18129.68 |
-3470.93 |
-1219.53 |
10:37 |
18453.82 |
-3472.18 |
-1199.03 |
10:36 |
18417.46 |
-3382.93 |
-1170.48 |
10:35 |
18411.74 |
-3332.02 |
-1214.61 |
10:34 |
18400.93 |
-3096.23 |
-1076.32 |
10:33 |
18572.35 |
-2902.23 |
-1070.99 |
10:32 |
18556.18 |
-2630.97 |
-974.67 |
10:31 |
18773.66 |
-2413.69 |
-908.29 |
10:30 |
18769.06 |
-2296.62 |
-861.06 |
10:29 |
18782.98 |
-2108.30 |
-616.98 |
10:28 |
19922.61 |
-1749.68 |
-328.62 |
10:27 |
21029.30 |
-1466.51 |
-216.16 |
10:26 |
21029.30 |
-1399.79 |
-203.84 |
10:25 |
21050.11 |
-1376.79 |
-207.79 |
10:24 |
21015.32 |
-1229.53 |
-89.28 |
10:23 |
21448.26 |
-1187.76 |
-118.97 |
10:22 |
21555.36 |
-1192.34 |
-111.28 |
10:21 |
21632.05 |
-1150.93 |
-109.96 |
10:20 |
21505.01 |
-1109.42 |
-67.20 |
10:19 |
21625.14 |
-985.00 |
-20.40 |
10:18 |
21665.02 |
-1097.90 |
-94.70 |
10:17 |
21532.88 |
-1170.49 |
-54.94 |
10:16 |
21558.77 |
-1052.27 |
14.25 |
10:15 |
21784.06 |
-706.71 |
122.24 |
10:14 |
21820.70 |
-604.71 |
165.29 |
10:13 |
21814.53 |
-632.44 |
301.22 |
10:12 |
21579.03 |
-527.02 |
282.93 |
10:11 |
21604.21 |
-238.94 |
343.39 |
10:10 |
21651.91 |
-202.73 |
274.92 |
10:09 |
21975.85 |
-97.12 |
309.35 |
10:08 |
22422.82 |
78.95 |
389.95 |
10:07 |
22693.92 |
210.22 |
441.78 |
10:06 |
23288.93 |
548.89 |
570.57 |
10:05 |
23511.77 |
444.43 |
366.60 |
10:04 |
24009.48 |
456.23 |
475.45 |
10:03 |
24323.16 |
751.59 |
371.45 |
10:02 |
24606.23 |
959.44 |
0.23 |
10:01 |
24150.69 |
353.11 |
-556.80 |
10:00 |
16791.09 |
-650.64 |
-1132.78 |
09:59 |
16201.51 |
-704.43 |
-1181.62 |
09:58 |
15219.14 |
-967.96 |
-1263.51 |
09:57 |
15152.73 |
-1041.45 |
-1205.91 |
09:56 |
14839.96 |
-1151.91 |
-1299.19 |
09:55 |
12531.85 |
-1373.09 |
-1376.41 |
09:54 |
11642.00 |
-1343.62 |
-1257.70 |
09:53 |
10501.46 |
-1542.43 |
-1240.88 |
09:52 |
10863.11 |
-1513.95 |
-1294.38 |
09:51 |
10964.04 |
-1307.54 |
-1215.82 |
09:50 |
11128.22 |
-1084.86 |
-1060.76 |
09:49 |
10959.69 |
-896.48 |
-1087.12 |
09:48 |
9873.46 |
-1030.40 |
-1002.87 |
09:47 |
9872.78 |
-1032.19 |
-800.61 |
09:46 |
9570.75 |
-924.28 |
-657.88 |
09:45 |
9922.95 |
-1111.27 |
-890.15 |
09:44 |
9769.37 |
-835.53 |
-655.30 |
09:43 |
9815.93 |
-649.47 |
-590.28 |
09:42 |
7810.24 |
-853.30 |
-477.07 |
09:41 |
6213.53 |
-1372.32 |
-748.73 |
09:40 |
4188.41 |
-1640.96 |
-626.28 |
09:39 |
3306.82 |
-2134.67 |
-589.09 |
09:38 |
1723.48 |
-2173.03 |
-544.11 |
09:37 |
2092.23 |
-2318.83 |
-614.54 |
09:36 |
1533.84 |
-2174.07 |
-687.81 |
09:35 |
1619.76 |
-2049.24 |
-726.28 |
09:34 |
1452.53 |
-1463.33 |
-741.84 |
09:33 |
1205.95 |
-851.17 |
-758.43 |
09:32 |
694.26 |
-1420.60 |
-1129.67 |
09:31 |
106.29 |
-1324.53 |
-1252.69 |
09:30 |
-137.00 |
37.66 |
-43.90 |
|
大单资金:17059.09万元 |
成交额占比:5.92% |
中单资金:-6426.29万元 |
成交额占比:-2.23% |
小单资金:-366.86万元 |
成交额占比:-0.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241107 |
12.49 |
4.00% |
10265.94 |
-16214.81 |
17059.09 |
5.92% |
-6426.29 |
-2.23% |
-366.86 |
-0.13% |
20241106 |
12.01 |
4.16% |
16970.53 |
-33302.39 |
-13124.81 |
-3.33% |
11151.40 |
2.83% |
18943.94 |
4.81% |
20241105 |
11.53 |
10.02% |
-19480.35 |
-16071.82 |
1134.57 |
1.23% |
-9566.12 |
-10.35% |
-11048.80 |
-11.95% |
20241104 |
10.48 |
1.85% |
-5745.78 |
-9197.82 |
-1871.12 |
-2.93% |
-3680.58 |
-5.77% |
-194.08 |
-0.30% |
20241101 |
10.29 |
-8.29% |
-37801.78 |
-17230.44 |
-19412.54 |
-14.87% |
-9579.27 |
-7.34% |
-8809.97 |
-6.75% |
20241031 |
11.22 |
0.27% |
-3167.70 |
6365.49 |
-28.49 |
-0.02% |
-170.76 |
-0.11% |
-2968.45 |
-1.99% |
20241030 |
11.19 |
3.23% |
10868.26 |
6306.01 |
4105.76 |
2.15% |
5762.75 |
3.01% |
999.75 |
0.52% |
20241029 |
10.84 |
3.83% |
6006.74 |
-7799.25 |
8008.57 |
4.27% |
248.92 |
0.13% |
-2250.75 |
-1.20% |
20241028 |
10.44 |
-1.97% |
-3587.03 |
-16293.85 |
-9903.74 |
-10.29% |
-974.86 |
-1.01% |
7291.57 |
7.58% |
20241025 |
10.65 |
3.20% |
7639.02 |
-8298.34 |
4183.39 |
5.56% |
700.87 |
0.93% |
2754.76 |
3.66% |
20241024 |
10.32 |
-1.05% |
530.61 |
-7169.54 |
-87.97 |
-0.16% |
-1544.27 |
-2.81% |
2162.85 |
3.93% |
20241023 |
10.43 |
-2.34% |
-9570.04 |
-2920.57 |
-9999.50 |
-11.15% |
-2621.59 |
-2.92% |
3051.05 |
3.40% |
20241022 |
10.68 |
-1.02% |
-7481.52 |
2579.01 |
-486.03 |
-0.56% |
-3972.43 |
-4.55% |
-3023.06 |
-3.46% |
20241021 |
10.79 |
1.89% |
-8885.15 |
-1873.60 |
-1908.23 |
-1.36% |
-5637.98 |
-4.01% |
-1338.94 |
-0.95% |
20241018 |
10.59 |
5.37% |
12466.79 |
991.55 |
5312.19 |
3.84% |
886.65 |
0.64% |
6267.95 |
4.54% |
20241017 |
10.05 |
2.97% |
154.97 |
-9564.28 |
4161.00 |
4.15% |
-1050.93 |
-1.05% |
-2955.10 |
-2.95% |
20241016 |
9.76 |
-2.20% |
-13036.19 |
-23097.17 |
-4499.92 |
-8.73% |
-5130.88 |
-9.96% |
-3405.39 |
-6.61% |
20241015 |
9.98 |
-2.92% |
-14823.67 |
-28343.83 |
-4938.64 |
-7.06% |
-7042.04 |
-10.07% |
-2842.99 |
-4.06% |
20241014 |
10.28 |
3.94% |
3415.58 |
-28097.22 |
956.92 |
1.54% |
1056.43 |
1.70% |
1402.23 |
2.25% |
20241011 |
9.89 |
-6.08% |
-7216.98 |
-23976.25 |
-5243.64 |
-7.67% |
-2405.31 |
-3.52% |
431.97 |
0.63% |
20241010 |
10.53 |
-2.50% |
-11645.78 |
-15550.09 |
-9371.89 |
-10.96% |
-3238.79 |
-3.79% |
964.90 |
1.13% |
20241009 |
10.80 |
-7.85% |
-12454.46 |
2040.66 |
-9746.58 |
-7.51% |
-4718.85 |
-3.64% |
2010.97 |
1.55% |
20241008 |
11.72 |
10.05% |
-8113.92 |
11975.84 |
-4692.03 |
-3.42% |
-3734.98 |
-2.72% |
313.09 |
0.23% |
20240930 |
0.00 |
-% |
17745.25 |
20693.34 |
5077.89 |
-% |
2870.36 |
-% |
9797.00 |
-% |
20240927 |
9.69 |
5.90% |
7695.87 |
15929.37 |
3182.52 |
4.81% |
1428.89 |
2.16% |
3084.46 |
4.66% |
20240926 |
9.15 |
5.78% |
12927.83 |
10523.30 |
8218.86 |
16.99% |
1114.94 |
2.31% |
3594.03 |
7.43% |
20240925 |
8.65 |
1.17% |
-281.86 |
2938.78 |
188.60 |
0.44% |
-1328.42 |
-3.08% |
857.96 |
1.99% |
20240924 |
8.55 |
4.52% |
9261.18 |
1792.13 |
4025.47 |
9.95% |
2031.64 |
5.02% |
3204.07 |
7.92% |
20240923 |
8.18 |
0.49% |
414.42 |
-3954.50 |
313.92 |
2.16% |
119.27 |
0.82% |
-18.77 |
-0.13% |
20240920 |
8.14 |
-2.40% |
-4274.77 |
-8484.72 |
-2223.55 |
-11.93% |
-1569.81 |
-8.42% |
-481.41 |
-2.58% |
002436兴森科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002436兴森科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002436兴森科技 小单资金流向:成交单小于1万股或5万元。
如何看兴森科技[002436]资金流向的流入和流出呢?什么是兴森科技[002436]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴森科技[002436]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兴森科技[002436]资金流向的计算方法不同,所以数据会有不一致的情况。
|