| 002442龙星化工 今日实时资金流向 |
| 15:00 |
-378.42 |
13.22 |
-49.72 |
| 14:59 |
-378.42 |
-31.59 |
-71.90 |
| 14:58 |
-378.42 |
-31.59 |
-71.90 |
| 14:57 |
-378.42 |
-31.59 |
-71.71 |
| 14:56 |
-378.42 |
-31.59 |
-50.02 |
| 14:55 |
-378.42 |
-31.59 |
-35.69 |
| 14:54 |
-378.42 |
-18.79 |
-6.06 |
| 14:53 |
-378.42 |
-18.79 |
12.81 |
| 14:52 |
-378.42 |
-37.89 |
-16.43 |
| 14:51 |
-378.42 |
-37.89 |
-23.04 |
| 14:50 |
-378.42 |
-37.89 |
-1.93 |
| 14:49 |
-378.42 |
-48.09 |
-3.41 |
| 14:48 |
-378.42 |
-53.16 |
-2.33 |
| 14:47 |
-378.42 |
-44.96 |
-13.74 |
| 14:46 |
-378.42 |
-27.94 |
-11.18 |
| 14:45 |
-378.42 |
-27.94 |
-8.37 |
| 14:44 |
-378.42 |
-27.94 |
-2.99 |
| 14:43 |
-378.42 |
-4.58 |
-0.82 |
| 14:42 |
-378.42 |
-4.58 |
-2.81 |
| 14:41 |
-378.42 |
-4.58 |
-6.65 |
| 14:40 |
-378.42 |
11.34 |
-7.24 |
| 14:39 |
-378.42 |
27.40 |
7.03 |
| 14:38 |
-378.42 |
9.42 |
-2.13 |
| 14:37 |
-378.42 |
9.42 |
-8.02 |
| 14:36 |
-378.42 |
9.42 |
-10.13 |
| 14:35 |
-378.42 |
18.43 |
-9.94 |
| 14:34 |
-378.42 |
18.43 |
-10.01 |
| 14:33 |
-378.42 |
36.96 |
-7.97 |
| 14:32 |
-378.42 |
26.98 |
-7.97 |
| 14:31 |
-378.42 |
15.47 |
-3.68 |
| 14:30 |
-378.42 |
7.10 |
-12.44 |
| 14:29 |
-378.42 |
7.10 |
-20.81 |
| 14:28 |
-378.42 |
7.10 |
-21.96 |
| 14:27 |
-378.42 |
7.10 |
-22.99 |
| 14:26 |
-378.42 |
7.10 |
-32.25 |
| 14:25 |
-378.42 |
7.10 |
-33.72 |
| 14:24 |
-378.42 |
7.10 |
-33.02 |
| 14:23 |
-378.42 |
13.48 |
-33.21 |
| 14:22 |
-378.42 |
13.48 |
-32.70 |
| 14:21 |
-378.42 |
78.91 |
-20.97 |
| 14:20 |
-378.42 |
103.16 |
-21.80 |
| 14:19 |
-378.42 |
103.16 |
-22.76 |
| 14:18 |
-378.42 |
103.16 |
-24.81 |
| 14:17 |
-378.42 |
108.32 |
-20.48 |
| 14:16 |
-378.42 |
108.32 |
-20.22 |
| 14:15 |
-378.42 |
108.32 |
-21.82 |
| 14:14 |
-378.42 |
113.43 |
-22.84 |
| 14:13 |
-378.42 |
113.43 |
-21.76 |
| 14:12 |
-378.42 |
113.43 |
-26.23 |
| 14:11 |
-378.42 |
113.43 |
-28.47 |
| 14:10 |
-378.42 |
105.44 |
-35.05 |
| 14:09 |
-378.42 |
105.44 |
-44.38 |
| 14:08 |
-378.42 |
84.23 |
-62.84 |
| 14:07 |
-378.42 |
74.39 |
-67.83 |
| 14:06 |
-378.42 |
74.39 |
-66.04 |
| 14:05 |
-378.42 |
74.39 |
-75.05 |
| 14:04 |
-378.42 |
90.42 |
-86.24 |
| 14:03 |
-346.08 |
80.14 |
-97.50 |
| 14:02 |
-346.08 |
80.14 |
-92.45 |
| 14:01 |
-346.08 |
80.14 |
-93.15 |
| 14:00 |
-346.08 |
80.14 |
-96.86 |
| 13:59 |
-346.08 |
80.14 |
-102.18 |
| 13:58 |
-346.08 |
104.90 |
-87.66 |
| 13:57 |
-346.08 |
104.90 |
-80.87 |
| 13:56 |
-346.08 |
104.90 |
-79.98 |
| 13:55 |
-346.08 |
117.83 |
-79.33 |
| 13:54 |
-346.08 |
105.19 |
-77.86 |
| 13:53 |
-346.08 |
118.19 |
-76.26 |
| 13:52 |
-346.08 |
118.19 |
-73.95 |
| 13:51 |
-346.08 |
118.19 |
-55.04 |
| 13:50 |
-346.08 |
124.03 |
-58.70 |
| 13:49 |
-492.54 |
3.34 |
-123.69 |
| 13:48 |
-492.54 |
-10.59 |
-130.69 |
| 13:47 |
-492.54 |
-10.59 |
-131.14 |
| 13:46 |
-492.54 |
19.31 |
-134.67 |
| 13:45 |
-492.54 |
3.45 |
-138.58 |
| 13:44 |
-492.54 |
-24.11 |
-144.42 |
| 13:43 |
-492.54 |
-24.11 |
-145.25 |
| 13:42 |
-492.54 |
-24.11 |
-145.07 |
| 13:41 |
-492.54 |
-35.65 |
-144.11 |
| 13:40 |
-492.54 |
-35.65 |
-145.13 |
| 13:39 |
-492.54 |
-13.18 |
-93.04 |
| 13:38 |
-492.54 |
-13.18 |
-94.26 |
| 13:37 |
-492.54 |
-25.11 |
-89.90 |
| 13:36 |
-492.54 |
-25.11 |
-94.39 |
| 13:35 |
-492.54 |
-30.30 |
-117.60 |
| 13:34 |
-492.54 |
-30.30 |
-120.48 |
| 13:33 |
-492.54 |
-30.30 |
-119.39 |
| 13:32 |
-492.54 |
-30.30 |
-121.00 |
| 13:31 |
-492.54 |
-30.30 |
-121.00 |
| 13:30 |
-492.54 |
-20.51 |
-125.68 |
| 13:29 |
-492.54 |
-20.51 |
-126.96 |
| 13:28 |
-492.54 |
-20.51 |
-127.41 |
| 13:27 |
-492.54 |
-14.68 |
-125.17 |
| 13:26 |
-492.54 |
-14.68 |
-126.07 |
| 13:25 |
-492.54 |
-14.68 |
-133.96 |
| 13:24 |
-492.54 |
-14.68 |
-134.60 |
| 13:23 |
-492.54 |
-14.68 |
-130.76 |
| 13:22 |
-492.54 |
-14.68 |
-135.89 |
| 13:21 |
-492.54 |
-14.68 |
-137.82 |
| 13:20 |
-492.54 |
-14.68 |
-145.12 |
| 13:19 |
-492.54 |
-14.68 |
-158.95 |
| 13:18 |
-492.54 |
-14.68 |
-153.71 |
| 13:17 |
-492.54 |
-5.99 |
-146.49 |
| 13:16 |
-492.54 |
-5.99 |
-146.17 |
| 13:15 |
-492.54 |
-25.16 |
-147.38 |
| 13:14 |
-492.54 |
-12.72 |
-143.43 |
| 13:13 |
-492.54 |
-12.72 |
-142.79 |
| 13:12 |
-492.54 |
-12.72 |
-142.09 |
| 13:11 |
-492.54 |
-12.72 |
-157.11 |
| 13:10 |
-492.54 |
-7.62 |
-162.28 |
| 13:09 |
-492.54 |
-7.62 |
-158.46 |
| 13:08 |
-492.54 |
-41.43 |
-178.20 |
| 13:07 |
-492.54 |
-41.43 |
-177.88 |
| 13:06 |
-492.54 |
-25.80 |
-183.12 |
| 13:05 |
-492.54 |
-19.74 |
-183.32 |
| 13:04 |
-492.54 |
-19.74 |
-183.44 |
| 13:03 |
-492.54 |
-19.74 |
-183.44 |
| 13:02 |
-492.54 |
-14.78 |
-187.33 |
| 13:01 |
-492.54 |
-20.12 |
-186.44 |
| 11:30 |
-370.10 |
-78.08 |
-201.77 |
| 11:29 |
-370.10 |
-84.47 |
-207.34 |
| 11:28 |
-370.10 |
-100.26 |
-213.99 |
| 11:27 |
-370.10 |
-100.26 |
-218.40 |
| 11:26 |
-370.10 |
-100.26 |
-217.44 |
| 11:25 |
-370.10 |
-100.26 |
-217.63 |
| 11:24 |
-370.10 |
-100.26 |
-211.96 |
| 11:23 |
-370.10 |
-100.26 |
-209.60 |
| 11:22 |
-370.10 |
-100.26 |
-209.02 |
| 11:21 |
-370.10 |
-100.26 |
-209.02 |
| 11:20 |
-370.10 |
-103.84 |
-230.49 |
| 11:19 |
-370.10 |
-103.84 |
-239.25 |
| 11:18 |
-370.10 |
-103.84 |
-239.31 |
| 11:17 |
-370.10 |
-95.37 |
-240.14 |
| 11:16 |
-370.10 |
-111.45 |
-240.40 |
| 11:15 |
-370.10 |
-108.55 |
-187.73 |
| 11:14 |
-370.10 |
-98.30 |
-158.05 |
| 11:13 |
-370.10 |
-85.56 |
-153.78 |
| 11:12 |
-370.10 |
-85.56 |
-154.04 |
| 11:11 |
-370.10 |
-85.56 |
-152.19 |
| 11:10 |
-370.10 |
-85.56 |
-150.28 |
| 11:09 |
-370.10 |
-85.56 |
-146.72 |
| 11:08 |
-370.10 |
-65.30 |
-145.82 |
| 11:07 |
-370.10 |
-37.16 |
-141.49 |
| 11:06 |
-370.10 |
-44.83 |
-138.36 |
| 11:05 |
-370.10 |
-44.83 |
-138.55 |
| 11:04 |
-370.10 |
-54.42 |
-139.13 |
| 11:03 |
-370.10 |
-54.42 |
-139.32 |
| 11:02 |
-370.10 |
-54.42 |
-139.52 |
| 11:01 |
-370.10 |
-67.20 |
-140.67 |
| 11:00 |
-370.10 |
-86.22 |
-139.59 |
| 10:59 |
-370.10 |
-86.22 |
-136.03 |
| 10:58 |
-370.10 |
-33.22 |
-104.05 |
| 10:57 |
-370.10 |
-33.22 |
-100.16 |
| 10:56 |
-370.10 |
-33.22 |
-100.74 |
| 10:55 |
-370.10 |
-33.22 |
-103.42 |
| 10:54 |
-370.10 |
-33.22 |
-95.13 |
| 10:53 |
-370.10 |
-24.10 |
-88.63 |
| 10:52 |
-402.00 |
-24.10 |
-91.18 |
| 10:51 |
-402.00 |
-17.91 |
-127.10 |
| 10:50 |
-402.00 |
-17.91 |
-124.30 |
| 10:49 |
-402.00 |
-37.66 |
-146.82 |
| 10:48 |
-402.00 |
-17.28 |
-143.57 |
| 10:47 |
-402.00 |
-10.34 |
-140.13 |
| 10:46 |
-402.00 |
-10.34 |
-142.04 |
| 10:45 |
-402.00 |
-10.34 |
-158.95 |
| 10:44 |
-402.00 |
-10.34 |
-155.70 |
| 10:43 |
-402.00 |
-10.34 |
-154.42 |
| 10:42 |
-402.00 |
-10.34 |
-159.80 |
| 10:41 |
-402.00 |
-10.34 |
-164.27 |
| 10:40 |
-441.62 |
-59.55 |
-170.47 |
| 10:39 |
-441.62 |
-59.55 |
-173.41 |
| 10:38 |
-441.62 |
-59.55 |
-171.50 |
| 10:37 |
-441.62 |
-65.92 |
-171.95 |
| 10:36 |
-441.62 |
-72.30 |
-168.12 |
| 10:35 |
-441.62 |
-51.97 |
-206.45 |
| 10:34 |
-441.62 |
-43.01 |
-210.85 |
| 10:33 |
-441.62 |
-43.01 |
-200.60 |
| 10:32 |
-441.62 |
-43.01 |
-164.74 |
| 10:31 |
-380.76 |
-43.01 |
-181.83 |
| 10:30 |
-380.76 |
-11.06 |
-189.84 |
| 10:29 |
-342.42 |
-4.35 |
-194.77 |
| 10:28 |
-304.08 |
-4.35 |
-186.60 |
| 10:27 |
-304.08 |
-4.23 |
-188.84 |
| 10:26 |
-262.10 |
-21.42 |
-211.56 |
| 10:25 |
-262.10 |
0.02 |
-199.41 |
| 10:24 |
-262.10 |
0.02 |
-199.23 |
| 10:23 |
-262.10 |
38.51 |
-182.69 |
| 10:22 |
-262.10 |
38.51 |
-182.56 |
| 10:21 |
-262.10 |
38.51 |
-180.31 |
| 10:20 |
-262.10 |
38.51 |
-178.84 |
| 10:19 |
-262.10 |
43.65 |
-178.52 |
| 10:18 |
-262.10 |
43.65 |
-174.09 |
| 10:17 |
-262.10 |
43.65 |
-168.25 |
| 10:16 |
-262.10 |
48.78 |
-163.05 |
| 10:15 |
-262.10 |
58.93 |
-150.13 |
| 10:14 |
-262.10 |
64.21 |
-131.91 |
| 10:13 |
-262.10 |
94.46 |
-107.92 |
| 10:12 |
-262.10 |
110.22 |
-83.31 |
| 10:11 |
-262.10 |
104.66 |
-91.97 |
| 10:10 |
-262.10 |
104.66 |
-90.42 |
| 10:09 |
-292.93 |
90.90 |
-91.92 |
| 10:08 |
-292.93 |
97.34 |
-84.90 |
| 10:07 |
-292.93 |
97.34 |
-82.08 |
| 10:06 |
-292.93 |
103.78 |
-100.07 |
| 10:05 |
-292.93 |
123.38 |
-83.25 |
| 10:04 |
-292.93 |
123.81 |
-78.48 |
| 10:03 |
-292.93 |
199.14 |
-46.45 |
| 10:02 |
-292.93 |
199.14 |
-37.18 |
| 10:01 |
-292.93 |
199.14 |
-29.91 |
| 10:00 |
-292.93 |
164.77 |
9.90 |
| 09:59 |
-292.93 |
171.27 |
20.68 |
| 09:58 |
-292.93 |
177.59 |
48.53 |
| 09:57 |
-292.93 |
177.59 |
48.46 |
| 09:56 |
-292.93 |
177.59 |
64.15 |
| 09:55 |
-292.93 |
156.72 |
52.58 |
| 09:54 |
-292.93 |
156.72 |
57.78 |
| 09:53 |
-292.93 |
123.64 |
-27.65 |
| 09:52 |
-258.26 |
167.72 |
21.23 |
| 09:51 |
-258.26 |
174.21 |
28.11 |
| 09:50 |
-220.56 |
167.84 |
23.42 |
| 09:49 |
-220.56 |
180.47 |
24.84 |
| 09:48 |
-220.56 |
154.58 |
1.26 |
| 09:47 |
-220.56 |
143.43 |
-5.65 |
| 09:46 |
-220.56 |
159.85 |
7.67 |
| 09:45 |
-220.56 |
97.60 |
-3.42 |
| 09:44 |
-220.56 |
114.05 |
-3.96 |
| 09:43 |
-220.56 |
73.23 |
1.20 |
| 09:42 |
-168.18 |
60.68 |
-0.08 |
| 09:41 |
-168.18 |
60.73 |
8.90 |
| 09:40 |
-168.18 |
40.91 |
4.89 |
| 09:39 |
-168.18 |
15.76 |
15.78 |
| 09:38 |
-168.18 |
-12.73 |
22.43 |
| 09:37 |
-168.18 |
-27.25 |
15.02 |
| 09:36 |
-168.18 |
-11.23 |
23.35 |
| 09:35 |
-136.38 |
9.17 |
22.05 |
| 09:34 |
-136.38 |
55.01 |
6.26 |
| 09:33 |
0.00 |
67.72 |
22.90 |
| 09:32 |
0.00 |
66.87 |
7.76 |
| 09:31 |
0.00 |
4.50 |
-18.66 |
| 09:30 |
0.00 |
0.00 |
-0.45 |
|
| 大单资金：-378.42万元 |
成交额占比：-4.60% |
| 中单资金：13.22万元 |
成交额占比：0.16% |
| 小单资金：-49.72万元 |
成交额占比：-0.60% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
6.38 |
0.00% |
-649.95 |
346.46 |
-370.10 |
-6.74% |
-78.08 |
-1.42% |
-201.77 |
-3.67% |
| 20250630 |
6.38 |
2.74% |
1423.35 |
916.69 |
707.26 |
10.79% |
372.88 |
5.69% |
343.21 |
5.24% |
| 20250627 |
6.21 |
1.31% |
-153.09 |
448.75 |
-41.65 |
-0.81% |
-18.50 |
-0.36% |
-92.94 |
-1.81% |
| 20250626 |
6.13 |
-0.81% |
-608.59 |
436.80 |
15.87 |
0.51% |
-340.72 |
-10.90% |
-283.74 |
-9.08% |
| 20250625 |
6.18 |
0.49% |
84.73 |
334.52 |
35.08 |
0.94% |
-0.52 |
-0.01% |
50.17 |
1.35% |
| 20250624 |
6.15 |
1.65% |
609.33 |
162.32 |
200.13 |
4.54% |
52.55 |
1.19% |
356.65 |
8.09% |
| 20250623 |
6.05 |
3.24% |
1000.30 |
-99.73 |
239.32 |
5.21% |
320.97 |
6.99% |
440.01 |
9.59% |
| 20250620 |
5.86 |
-0.68% |
-263.76 |
-368.67 |
-53.60 |
-1.98% |
-141.92 |
-5.25% |
-68.24 |
-2.53% |
| 20250619 |
5.90 |
-2.16% |
-653.08 |
-332.26 |
-86.41 |
-2.46% |
-329.40 |
-9.39% |
-237.27 |
-6.77% |
| 20250618 |
6.03 |
-1.31% |
-967.98 |
-825.09 |
-137.12 |
-4.42% |
-259.51 |
-8.37% |
-571.35 |
-18.42% |
| 20250617 |
6.11 |
0.49% |
-224.36 |
-1256.95 |
-61.92 |
-2.32% |
0.15 |
0.01% |
-162.59 |
-6.10% |
| 20250616 |
6.08 |
-0.16% |
-69.38 |
-1881.55 |
-29.62 |
-0.79% |
98.79 |
2.62% |
-138.55 |
-3.68% |
| 20250613 |
6.09 |
-1.30% |
-80.04 |
-1936.02 |
-17.19 |
-0.31% |
-115.00 |
-2.05% |
52.15 |
0.93% |
| 20250612 |
6.17 |
-0.16% |
-838.77 |
-1273.73 |
-579.24 |
-14.80% |
-295.33 |
-7.55% |
35.80 |
0.91% |
| 20250611 |
6.18 |
0.16% |
-29.57 |
-613.28 |
-568.98 |
-9.70% |
25.11 |
0.43% |
514.30 |
8.77% |
| 20250610 |
6.17 |
0.16% |
-754.82 |
-74.68 |
-686.52 |
-13.83% |
-164.66 |
-3.32% |
96.36 |
1.94% |
| 20250609 |
6.28 |
0.64% |
-303.43 |
849.53 |
-84.09 |
-2.20% |
-56.30 |
-1.48% |
-163.04 |
-4.27% |
| 20250606 |
6.24 |
1.79% |
1444.28 |
654.11 |
645.10 |
11.08% |
421.10 |
7.23% |
378.08 |
6.49% |
| 20250605 |
6.13 |
0.00% |
-48.06 |
-100.80 |
81.21 |
2.07% |
-75.08 |
-1.92% |
-54.19 |
-1.38% |
| 20250604 |
6.13 |
0.82% |
66.81 |
-181.21 |
-30.38 |
-0.99% |
18.64 |
0.60% |
78.55 |
2.55% |
| 20250603 |
6.08 |
0.66% |
552.54 |
-233.20 |
237.69 |
9.36% |
15.65 |
0.62% |
299.20 |
11.78% |
| 20250530 |
6.04 |
-1.63% |
-906.79 |
-577.44 |
-279.51 |
-7.52% |
-267.81 |
-7.21% |
-359.47 |
-9.67% |
| 20250529 |
6.14 |
0.33% |
109.33 |
134.92 |
-109.81 |
-2.75% |
165.57 |
4.14% |
53.57 |
1.34% |
| 20250528 |
6.12 |
-0.97% |
-471.33 |
-230.84 |
0.80 |
0.02% |
-282.90 |
-7.21% |
-189.23 |
-4.82% |
| 20250527 |
6.18 |
-0.64% |
-390.97 |
-538.47 |
-82.37 |
-1.93% |
-124.35 |
-2.91% |
-184.25 |
-4.31% |
| 20250526 |
6.22 |
1.97% |
-736.58 |
-710.99 |
-106.55 |
-1.40% |
-161.49 |
-2.11% |
-468.54 |
-6.13% |
| 20250523 |
6.10 |
0.83% |
916.94 |
-669.58 |
432.85 |
4.47% |
906.11 |
9.35% |
-422.02 |
-4.36% |
| 20250522 |
6.05 |
-2.10% |
-1910.95 |
-838.14 |
-475.57 |
-9.74% |
-692.87 |
-14.20% |
-742.51 |
-15.21% |
| 20250521 |
6.18 |
-1.12% |
-1317.75 |
-590.51 |
-306.83 |
-7.13% |
-452.01 |
-10.50% |
-558.91 |
-12.98% |
| 20250520 |
6.25 |
0.00% |
-297.79 |
-507.23 |
-254.89 |
-7.25% |
-51.69 |
-1.47% |
8.79 |
0.25% |
002442龙星化工 大单资金流向：成交单大于等于6万股或者30万元以上。
002442龙星化工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002442龙星化工 小单资金流向：成交单小于1万股或5万元。
如何看龙星化工[002442]资金流向的流入和流出呢？什么是龙星化工[002442]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙星化工[002442]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对龙星化工[002442]资金流向的计算方法不同，所以数据会有不一致的情况。
|
