| 002442龙星化工 今日实时资金流向 |
| 15:00 |
-224.07 |
-713.16 |
0.00 |
| 14:59 |
-224.07 |
-705.26 |
0.00 |
| 14:58 |
-224.07 |
-705.26 |
0.00 |
| 14:57 |
-224.07 |
-705.26 |
0.00 |
| 14:56 |
-150.88 |
-730.44 |
0.00 |
| 14:55 |
-150.88 |
-750.95 |
0.00 |
| 14:54 |
-150.88 |
-757.38 |
0.00 |
| 14:53 |
-150.88 |
-742.43 |
0.00 |
| 14:52 |
-150.88 |
-730.89 |
0.00 |
| 14:51 |
-150.88 |
-701.48 |
0.00 |
| 14:50 |
-181.02 |
-727.31 |
0.00 |
| 14:49 |
-181.02 |
-727.31 |
0.00 |
| 14:48 |
-181.02 |
-727.31 |
0.00 |
| 14:47 |
-181.02 |
-714.41 |
0.00 |
| 14:46 |
-181.02 |
-705.18 |
0.00 |
| 14:45 |
-181.02 |
-703.13 |
0.00 |
| 14:44 |
-257.53 |
-714.69 |
0.00 |
| 14:43 |
-257.53 |
-720.04 |
0.00 |
| 14:42 |
-257.53 |
-742.65 |
0.00 |
| 14:41 |
-257.53 |
-739.77 |
0.00 |
| 14:40 |
-257.53 |
-732.95 |
0.00 |
| 14:39 |
-257.53 |
-700.89 |
0.00 |
| 14:38 |
-257.53 |
-700.89 |
0.00 |
| 14:37 |
-257.53 |
-686.01 |
0.00 |
| 14:36 |
-257.53 |
-680.63 |
0.00 |
| 14:35 |
-257.53 |
-675.31 |
0.00 |
| 14:34 |
-257.53 |
-675.31 |
0.00 |
| 14:33 |
-257.53 |
-680.51 |
0.00 |
| 14:32 |
-257.53 |
-672.66 |
0.00 |
| 14:31 |
-257.53 |
-672.66 |
0.00 |
| 14:30 |
-288.28 |
-672.66 |
0.00 |
| 14:29 |
-288.28 |
-670.40 |
0.00 |
| 14:28 |
-288.28 |
-670.40 |
0.00 |
| 14:27 |
-288.28 |
-656.58 |
0.00 |
| 14:26 |
-288.28 |
-650.74 |
0.00 |
| 14:25 |
-236.28 |
-633.38 |
0.00 |
| 14:24 |
-236.28 |
-633.38 |
0.00 |
| 14:23 |
-236.28 |
-623.62 |
0.00 |
| 14:22 |
-236.28 |
-631.25 |
0.00 |
| 14:21 |
-236.28 |
-658.31 |
0.00 |
| 14:20 |
-236.28 |
-646.78 |
0.00 |
| 14:19 |
-236.28 |
-622.44 |
0.00 |
| 14:18 |
-236.28 |
-622.44 |
0.00 |
| 14:17 |
-236.28 |
-644.08 |
0.00 |
| 14:16 |
-236.28 |
-639.00 |
0.00 |
| 14:15 |
-236.28 |
-639.00 |
0.00 |
| 14:14 |
-236.28 |
-645.53 |
0.00 |
| 14:13 |
-236.28 |
-645.53 |
0.00 |
| 14:12 |
-236.28 |
-654.68 |
0.00 |
| 14:11 |
-236.28 |
-654.68 |
0.00 |
| 14:10 |
-236.28 |
-646.97 |
0.00 |
| 14:09 |
-236.28 |
-655.00 |
0.00 |
| 14:08 |
-236.28 |
-655.00 |
0.00 |
| 14:07 |
-236.28 |
-630.65 |
0.00 |
| 14:06 |
-236.28 |
-630.65 |
0.00 |
| 14:05 |
-236.28 |
-630.65 |
0.00 |
| 14:04 |
-236.28 |
-630.65 |
0.00 |
| 14:03 |
-236.28 |
-630.65 |
0.00 |
| 14:02 |
-236.28 |
-617.54 |
0.00 |
| 14:01 |
-236.28 |
-609.12 |
0.00 |
| 14:00 |
-236.28 |
-615.79 |
0.00 |
| 13:59 |
-236.28 |
-615.79 |
0.00 |
| 13:58 |
-236.28 |
-648.37 |
0.00 |
| 13:57 |
-236.28 |
-648.37 |
0.00 |
| 13:56 |
-236.28 |
-648.37 |
0.00 |
| 13:55 |
-236.28 |
-662.28 |
0.00 |
| 13:54 |
-236.28 |
-662.28 |
0.00 |
| 13:53 |
-236.28 |
-662.28 |
0.00 |
| 13:52 |
-236.28 |
-662.28 |
0.00 |
| 13:51 |
-236.28 |
-662.28 |
0.00 |
| 13:50 |
-236.28 |
-662.28 |
0.00 |
| 13:49 |
-236.28 |
-664.17 |
0.00 |
| 13:48 |
-236.28 |
-674.41 |
0.00 |
| 13:47 |
-236.28 |
-674.41 |
0.00 |
| 13:46 |
-236.28 |
-663.41 |
0.00 |
| 13:45 |
-204.08 |
-592.03 |
0.00 |
| 13:44 |
-204.08 |
-575.51 |
0.00 |
| 13:43 |
-204.08 |
-575.51 |
0.00 |
| 13:42 |
-204.08 |
-575.51 |
0.00 |
| 13:41 |
-242.61 |
-575.51 |
0.00 |
| 13:40 |
-177.41 |
-562.87 |
0.00 |
| 13:39 |
-177.41 |
-561.32 |
0.00 |
| 13:38 |
-177.41 |
-549.06 |
0.00 |
| 13:37 |
-177.41 |
-539.28 |
0.00 |
| 13:36 |
-144.63 |
-491.54 |
0.00 |
| 13:35 |
-144.63 |
-491.54 |
0.00 |
| 13:34 |
-144.63 |
-467.71 |
0.00 |
| 13:33 |
-144.63 |
-462.29 |
0.00 |
| 13:32 |
-144.63 |
-462.29 |
0.00 |
| 13:31 |
-144.63 |
-462.29 |
0.00 |
| 13:30 |
-144.63 |
-462.29 |
0.00 |
| 13:29 |
-111.98 |
-462.29 |
0.00 |
| 13:28 |
-111.98 |
-462.29 |
0.00 |
| 13:27 |
-111.98 |
-447.84 |
0.00 |
| 13:26 |
-111.98 |
-354.43 |
0.00 |
| 13:25 |
-111.98 |
-354.43 |
0.00 |
| 13:24 |
-111.98 |
-354.43 |
0.00 |
| 13:23 |
-111.98 |
-354.43 |
0.00 |
| 13:22 |
-111.98 |
-354.43 |
0.00 |
| 13:21 |
-111.98 |
-354.43 |
0.00 |
| 13:20 |
-111.98 |
-347.88 |
0.00 |
| 13:19 |
-111.98 |
-347.88 |
0.00 |
| 13:18 |
-111.98 |
-347.88 |
0.00 |
| 13:17 |
-111.98 |
-347.88 |
0.00 |
| 13:16 |
-111.98 |
-354.44 |
0.00 |
| 13:15 |
-111.98 |
-354.44 |
0.00 |
| 13:14 |
-111.98 |
-354.44 |
0.00 |
| 13:13 |
-111.98 |
-354.44 |
0.00 |
| 13:12 |
-111.98 |
-347.36 |
0.00 |
| 13:11 |
-111.98 |
-347.36 |
0.00 |
| 13:10 |
-111.98 |
-347.36 |
0.00 |
| 13:09 |
-111.98 |
-347.36 |
0.00 |
| 13:08 |
-111.98 |
-347.36 |
0.00 |
| 13:07 |
-111.98 |
-364.69 |
0.00 |
| 13:06 |
-111.98 |
-364.69 |
0.00 |
| 13:05 |
-111.98 |
-364.69 |
0.00 |
| 13:04 |
-111.98 |
-380.17 |
0.00 |
| 13:03 |
-111.98 |
-355.37 |
0.00 |
| 13:02 |
-111.98 |
-355.37 |
0.00 |
| 13:01 |
-111.98 |
-355.37 |
0.00 |
| 11:30 |
-111.98 |
-355.37 |
0.00 |
| 11:29 |
-111.98 |
-355.37 |
0.00 |
| 11:28 |
-111.98 |
-340.96 |
0.00 |
| 11:27 |
-111.98 |
-340.96 |
0.00 |
| 11:26 |
-111.98 |
-355.13 |
0.00 |
| 11:25 |
-111.98 |
-355.13 |
0.00 |
| 11:24 |
-111.98 |
-355.13 |
0.00 |
| 11:23 |
-111.98 |
-355.13 |
0.00 |
| 11:22 |
-111.98 |
-345.16 |
0.00 |
| 11:21 |
-111.98 |
-345.16 |
0.00 |
| 11:20 |
-111.98 |
-345.16 |
0.00 |
| 11:19 |
-111.98 |
-338.59 |
0.00 |
| 11:18 |
-111.98 |
-338.59 |
0.00 |
| 11:17 |
-111.98 |
-338.59 |
0.00 |
| 11:16 |
-111.98 |
-329.52 |
0.00 |
| 11:15 |
-111.98 |
-329.52 |
0.00 |
| 11:14 |
-111.98 |
-329.52 |
0.00 |
| 11:13 |
-111.98 |
-329.52 |
0.00 |
| 11:12 |
-111.98 |
-323.60 |
0.00 |
| 11:11 |
-111.98 |
-323.60 |
0.00 |
| 11:10 |
-111.98 |
-323.60 |
0.00 |
| 11:09 |
-111.98 |
-323.60 |
0.00 |
| 11:08 |
-111.98 |
-315.10 |
0.00 |
| 11:07 |
-111.98 |
-331.27 |
0.00 |
| 11:06 |
-111.98 |
-331.27 |
0.00 |
| 11:05 |
-111.98 |
-331.27 |
0.00 |
| 11:04 |
-111.98 |
-331.27 |
0.00 |
| 11:03 |
-111.98 |
-331.27 |
0.00 |
| 11:02 |
-111.98 |
-331.27 |
0.00 |
| 11:01 |
-111.98 |
-331.27 |
0.00 |
| 11:00 |
-111.98 |
-331.27 |
0.00 |
| 10:59 |
-111.98 |
-331.27 |
0.00 |
| 10:58 |
-111.98 |
-331.27 |
0.00 |
| 10:57 |
-111.98 |
-367.99 |
0.00 |
| 10:56 |
-111.98 |
-367.99 |
0.00 |
| 10:55 |
-111.98 |
-367.99 |
0.00 |
| 10:54 |
-111.98 |
-344.00 |
0.00 |
| 10:53 |
-111.98 |
-344.00 |
0.00 |
| 10:52 |
-111.98 |
-350.31 |
0.00 |
| 10:51 |
-111.98 |
-383.45 |
0.00 |
| 10:50 |
-111.98 |
-378.07 |
0.00 |
| 10:49 |
-111.98 |
-378.07 |
0.00 |
| 10:48 |
-111.98 |
-378.07 |
0.00 |
| 10:47 |
-111.98 |
-378.07 |
0.00 |
| 10:46 |
-111.98 |
-378.07 |
0.00 |
| 10:45 |
-111.98 |
-378.07 |
0.00 |
| 10:44 |
-111.98 |
-378.07 |
0.00 |
| 10:43 |
-111.98 |
-378.07 |
0.00 |
| 10:42 |
-111.98 |
-378.07 |
0.00 |
| 10:41 |
-111.98 |
-378.07 |
0.00 |
| 10:40 |
-111.98 |
-400.52 |
0.00 |
| 10:39 |
-111.98 |
-393.98 |
0.00 |
| 10:38 |
-111.98 |
-393.98 |
0.00 |
| 10:37 |
-111.98 |
-383.40 |
0.00 |
| 10:36 |
-111.98 |
-388.18 |
0.00 |
| 10:35 |
-111.98 |
-388.18 |
0.00 |
| 10:34 |
-111.98 |
-388.18 |
0.00 |
| 10:33 |
-111.98 |
-401.19 |
0.00 |
| 10:32 |
-111.98 |
-388.11 |
0.00 |
| 10:31 |
-111.98 |
-372.48 |
0.00 |
| 10:30 |
-111.98 |
-363.67 |
0.00 |
| 10:29 |
-111.98 |
-380.32 |
0.00 |
| 10:28 |
-111.98 |
-373.67 |
0.00 |
| 10:27 |
-111.98 |
-376.38 |
0.00 |
| 10:26 |
-111.98 |
-385.52 |
0.00 |
| 10:25 |
-81.37 |
-281.50 |
0.00 |
| 10:24 |
-81.37 |
-262.31 |
0.00 |
| 10:23 |
-81.37 |
-242.37 |
0.00 |
| 10:22 |
-81.37 |
-242.37 |
0.00 |
| 10:21 |
-81.37 |
-229.64 |
0.00 |
| 10:20 |
-81.37 |
-229.64 |
0.00 |
| 10:19 |
-81.37 |
-229.64 |
0.00 |
| 10:18 |
-81.37 |
-222.49 |
0.00 |
| 10:17 |
-81.37 |
-222.49 |
0.00 |
| 10:16 |
-81.37 |
-222.49 |
0.00 |
| 10:15 |
-81.37 |
-222.49 |
0.00 |
| 10:14 |
-81.37 |
-216.26 |
0.00 |
| 10:13 |
-81.37 |
-216.26 |
0.00 |
| 10:12 |
-81.37 |
-201.28 |
0.00 |
| 10:11 |
-137.68 |
-190.26 |
0.00 |
| 10:10 |
-137.68 |
-190.26 |
0.00 |
| 10:09 |
-137.68 |
-166.18 |
0.00 |
| 10:08 |
-137.68 |
-166.18 |
0.00 |
| 10:07 |
-137.68 |
-166.18 |
0.00 |
| 10:06 |
-137.68 |
-166.18 |
0.00 |
| 10:05 |
-137.68 |
-166.18 |
0.00 |
| 10:04 |
-137.68 |
-186.42 |
0.00 |
| 10:03 |
-137.68 |
-188.23 |
0.00 |
| 10:02 |
-137.68 |
-217.40 |
0.00 |
| 10:01 |
-137.68 |
-235.46 |
0.00 |
| 10:00 |
-169.38 |
-160.33 |
0.00 |
| 09:59 |
-169.38 |
-154.38 |
0.00 |
| 09:58 |
-169.38 |
-120.37 |
0.00 |
| 09:57 |
-169.38 |
-116.86 |
0.00 |
| 09:56 |
-169.38 |
-96.26 |
0.00 |
| 09:55 |
-169.38 |
-104.18 |
0.00 |
| 09:54 |
-169.38 |
-58.02 |
0.00 |
| 09:53 |
-169.38 |
-47.33 |
0.00 |
| 09:52 |
-117.62 |
-47.33 |
0.00 |
| 09:51 |
-117.62 |
-32.22 |
0.00 |
| 09:50 |
-117.62 |
-32.22 |
0.00 |
| 09:49 |
-117.62 |
-10.21 |
0.00 |
| 09:48 |
-117.62 |
-2.51 |
0.00 |
| 09:47 |
-117.62 |
48.60 |
0.00 |
| 09:46 |
-117.62 |
48.60 |
0.00 |
| 09:45 |
-51.55 |
34.36 |
0.00 |
| 09:44 |
-51.55 |
47.87 |
0.00 |
| 09:43 |
-51.55 |
47.87 |
0.00 |
| 09:42 |
-51.55 |
61.44 |
0.00 |
| 09:41 |
-51.55 |
61.44 |
0.00 |
| 09:40 |
-51.55 |
61.44 |
0.00 |
| 09:39 |
-51.55 |
61.44 |
0.00 |
| 09:38 |
-51.55 |
61.44 |
0.00 |
| 09:37 |
-51.55 |
61.44 |
0.00 |
| 09:36 |
-51.55 |
60.24 |
0.00 |
| 09:35 |
-51.55 |
50.98 |
0.00 |
| 09:34 |
-51.55 |
50.98 |
0.00 |
| 09:33 |
-51.55 |
20.60 |
0.00 |
| 09:32 |
-51.55 |
26.13 |
0.00 |
| 09:31 |
0.00 |
60.38 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-224.07万元 |
成交额占比：-3.17% |
| 中单资金：-713.16万元 |
成交额占比：-10.09% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250903 |
6.47 |
-2.12% |
-2030.64 |
-201.20 |
-224.07 |
-3.17% |
-713.16 |
-10.09% |
-1093.41 |
-15.47% |
| 20250902 |
6.61 |
-0.60% |
-501.84 |
-441.24 |
-215.24 |
-2.21% |
-140.23 |
-1.44% |
-146.37 |
-1.50% |
| 20250901 |
6.65 |
3.10% |
1513.02 |
1096.36 |
1062.67 |
10.37% |
314.68 |
3.07% |
135.67 |
1.32% |
| 20250829 |
6.45 |
0.00% |
-60.88 |
-730.73 |
145.74 |
2.21% |
-45.35 |
-0.69% |
-161.27 |
-2.45% |
| 20250828 |
6.45 |
-0.15% |
-2499.88 |
-1012.72 |
-970.30 |
-10.55% |
-635.27 |
-6.90% |
-894.31 |
-9.72% |
| 20250827 |
6.46 |
-3.58% |
-2244.65 |
-239.94 |
-464.11 |
-4.40% |
-400.85 |
-3.80% |
-1379.69 |
-13.09% |
| 20250826 |
6.70 |
3.40% |
3040.87 |
762.16 |
1322.36 |
9.48% |
1277.49 |
9.16% |
441.02 |
3.16% |
| 20250825 |
6.48 |
-0.31% |
-1294.79 |
-17.66 |
-764.42 |
-11.64% |
-294.07 |
-4.48% |
-236.30 |
-3.60% |
| 20250822 |
6.50 |
-0.61% |
-780.29 |
28.92 |
-136.25 |
-2.59% |
-557.44 |
-10.58% |
-86.60 |
-1.64% |
| 20250821 |
6.54 |
0.15% |
-398.88 |
312.26 |
-197.52 |
-3.91% |
-286.69 |
-5.67% |
85.33 |
1.69% |
| 20250820 |
6.53 |
1.40% |
1433.34 |
-339.89 |
537.99 |
10.08% |
247.47 |
4.64% |
647.88 |
12.14% |
| 20250819 |
6.44 |
0.94% |
606.81 |
-683.69 |
542.54 |
11.78% |
-63.03 |
-1.37% |
127.30 |
2.77% |
| 20250818 |
6.38 |
-0.47% |
-2226.70 |
-1318.06 |
-717.84 |
-8.96% |
-592.14 |
-7.39% |
-916.72 |
-11.44% |
| 20250815 |
6.41 |
1.10% |
593.54 |
-753.23 |
147.09 |
2.69% |
293.14 |
5.37% |
153.31 |
2.81% |
| 20250814 |
6.34 |
-2.16% |
-1509.11 |
-303.99 |
-849.67 |
-14.74% |
-449.03 |
-7.79% |
-210.41 |
-3.65% |
| 20250813 |
6.48 |
-0.15% |
-224.61 |
512.67 |
194.19 |
4.32% |
-287.67 |
-6.40% |
-131.13 |
-2.92% |
| 20250812 |
6.49 |
-1.22% |
-653.87 |
117.86 |
-91.83 |
-2.03% |
-262.11 |
-5.78% |
-299.93 |
-6.62% |
| 20250811 |
6.57 |
0.92% |
423.25 |
-145.73 |
-153.01 |
-2.35% |
293.71 |
4.50% |
282.55 |
4.33% |
| 20250808 |
6.51 |
1.88% |
1222.20 |
-299.50 |
596.33 |
8.53% |
189.30 |
2.71% |
436.57 |
6.24% |
| 20250807 |
6.39 |
-2.14% |
-102.11 |
-1630.02 |
-33.01 |
-0.32% |
-102.14 |
-0.99% |
33.04 |
0.32% |
| 20250806 |
6.53 |
-1.80% |
151.41 |
-1803.80 |
-200.62 |
-2.18% |
-58.78 |
-0.64% |
410.81 |
4.47% |
| 20250805 |
6.65 |
-0.15% |
167.16 |
-1821.54 |
-355.42 |
-7.10% |
-45.94 |
-0.92% |
568.52 |
11.36% |
| 20250804 |
6.66 |
0.30% |
-5.71 |
-1575.52 |
-306.78 |
-7.66% |
231.46 |
5.78% |
69.61 |
1.74% |
| 20250801 |
6.64 |
1.22% |
385.70 |
-1248.90 |
-734.19 |
-10.42% |
471.32 |
6.69% |
648.57 |
9.21% |
| 20250731 |
6.56 |
-2.67% |
-1073.35 |
-879.99 |
-206.79 |
-4.46% |
-729.44 |
-15.73% |
-137.12 |
-2.96% |
| 20250730 |
6.74 |
-0.30% |
-391.89 |
-938.86 |
-218.36 |
-4.82% |
-262.84 |
-5.80% |
89.31 |
1.97% |
| 20250729 |
6.76 |
-0.73% |
-496.77 |
-288.52 |
-109.40 |
-2.64% |
-337.82 |
-8.14% |
-49.55 |
-1.19% |
| 20250728 |
6.81 |
-0.29% |
-180.90 |
-140.30 |
19.84 |
0.40% |
-294.10 |
-5.92% |
93.36 |
1.88% |
| 20250725 |
6.83 |
-0.87% |
-413.44 |
-213.47 |
-365.28 |
-6.37% |
-228.01 |
-3.97% |
179.85 |
3.13% |
| 20250724 |
6.89 |
-0.14% |
-537.77 |
-59.79 |
-265.66 |
-3.98% |
136.55 |
2.05% |
-408.66 |
-6.12% |
002442龙星化工 大单资金流向：成交单大于等于6万股或者30万元以上。
002442龙星化工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002442龙星化工 小单资金流向：成交单小于1万股或5万元。
如何看龙星化工[002442]资金流向的流入和流出呢？什么是龙星化工[002442]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙星化工[002442]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对龙星化工[002442]资金流向的计算方法不同，所以数据会有不一致的情况。
|
