| 002456欧菲光 今日实时资金流向 |
| 15:00 |
27811.21 |
6731.87 |
21537.69 |
| 14:59 |
27910.89 |
6845.16 |
21729.52 |
| 14:58 |
27910.89 |
6845.16 |
21729.52 |
| 14:57 |
27910.89 |
6886.25 |
21736.33 |
| 14:56 |
27910.89 |
6925.94 |
21793.96 |
| 14:55 |
27910.89 |
7019.39 |
21859.35 |
| 14:54 |
27910.89 |
7025.14 |
21914.41 |
| 14:53 |
27910.89 |
7109.78 |
21984.96 |
| 14:52 |
27958.32 |
7171.54 |
22034.73 |
| 14:51 |
27958.32 |
7221.08 |
22096.00 |
| 14:50 |
27958.32 |
7259.23 |
22139.08 |
| 14:49 |
28017.02 |
7302.32 |
22197.77 |
| 14:48 |
28017.02 |
7333.43 |
22233.92 |
| 14:47 |
28017.02 |
7351.04 |
22274.66 |
| 14:46 |
28017.02 |
7369.94 |
22314.33 |
| 14:45 |
28017.02 |
7375.81 |
22352.95 |
| 14:44 |
28017.02 |
7404.34 |
22384.41 |
| 14:43 |
28017.02 |
7419.25 |
22405.65 |
| 14:42 |
28017.02 |
7437.56 |
22445.45 |
| 14:41 |
28017.02 |
7455.18 |
22483.01 |
| 14:40 |
28017.02 |
7509.06 |
22516.00 |
| 14:39 |
28017.02 |
7523.15 |
22551.81 |
| 14:38 |
28017.02 |
7543.11 |
22578.45 |
| 14:37 |
28017.02 |
7571.87 |
22606.98 |
| 14:36 |
28078.06 |
7591.83 |
22649.24 |
| 14:35 |
28078.06 |
7651.11 |
22681.52 |
| 14:34 |
28125.02 |
7692.79 |
22714.00 |
| 14:33 |
28125.02 |
7712.87 |
22739.71 |
| 14:32 |
28125.02 |
7719.79 |
22768.93 |
| 14:31 |
28125.02 |
7756.19 |
22795.00 |
| 14:30 |
28622.10 |
7774.03 |
22812.14 |
| 14:29 |
28678.33 |
7786.95 |
22843.48 |
| 14:28 |
28678.33 |
7803.97 |
22856.86 |
| 14:27 |
28678.33 |
7832.73 |
22896.78 |
| 14:26 |
28678.33 |
7851.40 |
22913.68 |
| 14:25 |
28777.65 |
7877.93 |
22932.46 |
| 14:24 |
28777.65 |
7889.67 |
22951.90 |
| 14:23 |
28777.65 |
7909.63 |
22981.84 |
| 14:22 |
28815.10 |
7933.11 |
23008.60 |
| 14:21 |
28846.45 |
7963.05 |
23038.30 |
| 14:20 |
28846.45 |
7986.53 |
23077.75 |
| 14:19 |
28846.45 |
7992.40 |
23105.45 |
| 14:18 |
28846.45 |
7998.38 |
23135.86 |
| 14:17 |
28846.45 |
8014.59 |
23146.30 |
| 14:16 |
28846.45 |
8014.59 |
23165.20 |
| 14:15 |
28846.45 |
8046.75 |
23204.29 |
| 14:14 |
28983.10 |
8061.43 |
23227.66 |
| 14:13 |
29025.13 |
8068.12 |
23247.38 |
| 14:12 |
29025.13 |
8085.49 |
23255.24 |
| 14:11 |
29025.13 |
8094.06 |
23277.31 |
| 14:10 |
29025.13 |
8119.77 |
23290.81 |
| 14:09 |
29025.13 |
8148.30 |
23308.18 |
| 14:08 |
29025.13 |
8189.86 |
23336.23 |
| 14:07 |
29025.13 |
8195.15 |
23367.81 |
| 14:06 |
29025.13 |
8220.15 |
23391.40 |
| 14:05 |
29025.13 |
8226.02 |
23411.24 |
| 14:04 |
29025.13 |
8258.66 |
23451.74 |
| 14:03 |
29083.83 |
8296.70 |
23483.09 |
| 14:02 |
29083.83 |
8302.57 |
23518.07 |
| 14:01 |
29083.83 |
8314.31 |
23532.98 |
| 14:00 |
29083.83 |
8327.34 |
23556.45 |
| 13:59 |
29083.83 |
8346.12 |
23587.80 |
| 13:58 |
29119.05 |
8358.80 |
23613.04 |
| 13:57 |
29119.05 |
8364.44 |
23628.42 |
| 13:56 |
29119.05 |
8404.35 |
23646.38 |
| 13:55 |
29119.05 |
8476.08 |
23670.79 |
| 13:54 |
29119.05 |
8505.79 |
23695.44 |
| 13:53 |
29183.74 |
8535.37 |
23731.25 |
| 13:52 |
29183.74 |
8541.83 |
23753.55 |
| 13:51 |
29183.74 |
8586.79 |
23770.58 |
| 13:50 |
29183.74 |
8612.62 |
23798.51 |
| 13:49 |
29183.74 |
8641.97 |
23821.64 |
| 13:48 |
29183.74 |
8660.05 |
23856.03 |
| 13:47 |
29183.74 |
8731.08 |
23877.63 |
| 13:46 |
29183.74 |
8738.94 |
23898.64 |
| 13:45 |
29183.74 |
8794.71 |
23932.45 |
| 13:44 |
29183.74 |
8803.51 |
23951.82 |
| 13:43 |
29183.74 |
8850.24 |
23986.33 |
| 13:42 |
29183.74 |
8856.46 |
24008.99 |
| 13:41 |
29183.74 |
8926.90 |
24021.32 |
| 13:40 |
29183.74 |
8976.09 |
24050.31 |
| 13:39 |
29183.74 |
9017.41 |
24070.15 |
| 13:38 |
29183.74 |
9047.82 |
24097.38 |
| 13:37 |
29216.02 |
9088.68 |
24125.08 |
| 13:36 |
29216.02 |
9088.68 |
24155.72 |
| 13:35 |
29216.02 |
9141.39 |
24194.11 |
| 13:34 |
29216.02 |
9178.96 |
24209.60 |
| 13:33 |
29216.02 |
9202.44 |
24253.74 |
| 13:32 |
29368.88 |
9208.31 |
24284.61 |
| 13:31 |
29368.88 |
9220.05 |
24313.02 |
| 13:30 |
29368.88 |
9253.62 |
24367.11 |
| 13:29 |
29368.88 |
9259.02 |
24408.78 |
| 13:28 |
29368.88 |
9275.34 |
24449.63 |
| 13:27 |
29368.88 |
9332.28 |
24477.69 |
| 13:26 |
29368.88 |
9391.68 |
24519.12 |
| 13:25 |
29368.88 |
9421.86 |
24546.36 |
| 13:24 |
29368.88 |
9458.02 |
24577.23 |
| 13:23 |
29368.88 |
9484.08 |
24618.78 |
| 13:22 |
29368.88 |
9549.00 |
24644.37 |
| 13:21 |
29368.88 |
9627.42 |
24679.71 |
| 13:20 |
29368.88 |
9671.68 |
24714.22 |
| 13:19 |
29434.86 |
9740.95 |
24756.01 |
| 13:18 |
29434.86 |
9865.63 |
24779.84 |
| 13:17 |
29434.86 |
9934.89 |
24834.42 |
| 13:16 |
29689.50 |
9980.33 |
24874.57 |
| 13:15 |
29689.50 |
10014.25 |
24911.31 |
| 13:14 |
29724.72 |
10047.13 |
24960.27 |
| 13:13 |
29968.67 |
10072.13 |
24994.67 |
| 13:12 |
30027.38 |
10175.33 |
25051.13 |
| 13:11 |
30027.38 |
10224.52 |
25080.95 |
| 13:10 |
30027.38 |
10230.50 |
25124.15 |
| 13:09 |
30027.38 |
10242.13 |
25163.71 |
| 13:08 |
30027.38 |
10304.58 |
25216.19 |
| 13:07 |
30027.38 |
10381.01 |
25246.35 |
| 13:06 |
30067.76 |
10421.28 |
25285.21 |
| 13:05 |
30067.76 |
10448.63 |
25323.71 |
| 13:04 |
30162.15 |
10484.68 |
25362.10 |
| 13:03 |
30162.15 |
10538.33 |
25402.49 |
| 13:02 |
30162.15 |
10566.62 |
25430.07 |
| 13:01 |
30202.77 |
10624.03 |
25486.78 |
| 11:30 |
30561.19 |
11366.35 |
26190.42 |
| 11:29 |
30561.19 |
11412.01 |
26239.26 |
| 11:28 |
30678.59 |
11459.33 |
26285.51 |
| 11:27 |
30678.59 |
11511.57 |
26326.02 |
| 11:26 |
30678.59 |
11516.62 |
26360.06 |
| 11:25 |
30678.59 |
11524.60 |
26397.04 |
| 11:24 |
30678.59 |
11562.52 |
26431.08 |
| 11:23 |
30678.59 |
11598.09 |
26459.61 |
| 11:22 |
30678.59 |
11604.55 |
26505.51 |
| 11:21 |
30678.59 |
11633.90 |
26550.94 |
| 11:20 |
30716.16 |
11674.99 |
26596.14 |
| 11:19 |
30859.39 |
11765.50 |
26647.32 |
| 11:18 |
30899.42 |
11794.74 |
26687.59 |
| 11:17 |
30899.42 |
11829.42 |
26716.70 |
| 11:16 |
30943.92 |
11847.85 |
26760.72 |
| 11:15 |
30943.92 |
11885.42 |
26802.75 |
| 11:14 |
30943.92 |
11911.13 |
26860.15 |
| 11:13 |
31061.32 |
11951.51 |
26909.22 |
| 11:12 |
31061.32 |
11968.66 |
26965.87 |
| 11:11 |
31061.32 |
11986.26 |
27013.53 |
| 11:10 |
31120.02 |
12054.94 |
27069.17 |
| 11:09 |
31178.72 |
12098.97 |
27110.49 |
| 11:08 |
31178.72 |
12116.46 |
27152.40 |
| 11:07 |
31296.12 |
12116.46 |
27189.73 |
| 11:06 |
31296.12 |
12128.20 |
27230.93 |
| 11:05 |
31296.12 |
12200.40 |
27277.19 |
| 11:04 |
31354.82 |
12248.77 |
27345.62 |
| 11:03 |
31354.82 |
12339.05 |
27396.45 |
| 11:02 |
31354.82 |
12378.15 |
27454.21 |
| 11:01 |
31523.52 |
12443.42 |
27501.40 |
| 11:00 |
31555.22 |
12466.55 |
27557.39 |
| 10:59 |
31555.22 |
12504.82 |
27619.85 |
| 10:58 |
31586.92 |
12558.82 |
27685.59 |
| 10:57 |
31586.92 |
12614.12 |
27752.62 |
| 10:56 |
31586.92 |
12681.74 |
27834.80 |
| 10:55 |
31586.92 |
12756.88 |
27908.28 |
| 10:54 |
31586.92 |
12816.52 |
27971.44 |
| 10:53 |
31586.92 |
12863.71 |
28033.89 |
| 10:52 |
31652.19 |
12919.95 |
28102.22 |
| 10:51 |
31767.01 |
13076.91 |
28159.15 |
| 10:50 |
31767.01 |
13237.28 |
28211.15 |
| 10:49 |
31812.91 |
13352.21 |
28287.81 |
| 10:48 |
31859.05 |
13381.56 |
28363.87 |
| 10:47 |
31988.19 |
13484.17 |
28432.55 |
| 10:46 |
31988.19 |
13516.57 |
28497.35 |
| 10:45 |
31988.19 |
13623.41 |
28609.23 |
| 10:44 |
31988.19 |
13723.43 |
28724.86 |
| 10:43 |
31988.19 |
13875.34 |
28801.51 |
| 10:42 |
31988.19 |
13997.09 |
28881.46 |
| 10:41 |
32067.90 |
14137.85 |
28972.79 |
| 10:40 |
32067.90 |
14256.07 |
29083.26 |
| 10:39 |
32197.04 |
14390.96 |
29184.80 |
| 10:38 |
32271.95 |
14618.49 |
29312.06 |
| 10:37 |
32271.95 |
14739.64 |
29425.22 |
| 10:36 |
32386.88 |
14825.58 |
29516.44 |
| 10:35 |
32476.10 |
14923.73 |
29635.48 |
| 10:34 |
32476.10 |
15019.41 |
29767.78 |
| 10:33 |
32507.80 |
15237.54 |
29900.67 |
| 10:32 |
32625.20 |
15459.89 |
30065.14 |
| 10:31 |
32972.59 |
15623.78 |
30210.83 |
| 10:30 |
33044.79 |
15748.98 |
30407.47 |
| 10:29 |
33314.81 |
16081.92 |
30638.49 |
| 10:28 |
33360.25 |
16578.76 |
30973.90 |
| 10:27 |
33727.12 |
17235.85 |
31377.51 |
| 10:26 |
16963.49 |
16310.91 |
31068.90 |
| 10:25 |
8706.77 |
15161.33 |
30598.06 |
| 10:24 |
8337.40 |
15154.83 |
30429.50 |
| 10:23 |
8432.14 |
14954.53 |
30230.40 |
| 10:22 |
8237.18 |
14906.48 |
29976.98 |
| 10:21 |
7494.87 |
14873.80 |
29740.53 |
| 10:20 |
7342.46 |
14836.53 |
29621.56 |
| 10:19 |
7539.34 |
14855.63 |
29471.90 |
| 10:18 |
7330.22 |
14654.64 |
29107.32 |
| 10:17 |
7188.41 |
14302.54 |
28709.34 |
| 10:16 |
7158.49 |
14046.64 |
28422.45 |
| 10:15 |
6383.26 |
14082.66 |
28385.89 |
| 10:14 |
6549.71 |
14007.01 |
28052.29 |
| 10:13 |
5210.42 |
14180.47 |
28167.53 |
| 10:12 |
5373.72 |
14192.51 |
27820.92 |
| 10:11 |
5043.49 |
14305.59 |
27504.49 |
| 10:10 |
7515.76 |
14547.26 |
27371.15 |
| 10:09 |
7945.28 |
14602.71 |
27186.51 |
| 10:08 |
9135.85 |
14627.94 |
26862.29 |
| 10:07 |
8658.06 |
15153.24 |
27034.63 |
| 10:06 |
9537.68 |
15631.50 |
26747.71 |
| 10:05 |
10575.32 |
15686.92 |
26213.62 |
| 10:04 |
10360.19 |
14922.29 |
25261.26 |
| 10:03 |
9463.80 |
14968.59 |
24939.54 |
| 10:02 |
11733.94 |
14525.36 |
24198.03 |
| 10:01 |
13852.62 |
14207.88 |
23621.10 |
| 10:00 |
12827.96 |
13535.63 |
22870.68 |
| 09:59 |
30281.60 |
20864.73 |
25692.87 |
| 09:58 |
30651.41 |
21758.61 |
26123.82 |
| 09:57 |
31264.95 |
22841.63 |
26790.87 |
| 09:56 |
31808.98 |
23561.65 |
27285.81 |
| 09:55 |
31955.14 |
24229.76 |
27759.73 |
| 09:54 |
32632.54 |
25174.83 |
28396.95 |
| 09:53 |
33885.90 |
26661.12 |
29446.47 |
| 09:52 |
8017.36 |
15411.16 |
21894.89 |
| 09:51 |
-2320.77 |
14469.12 |
21008.07 |
| 09:50 |
-3560.32 |
14564.57 |
21046.71 |
| 09:49 |
-4008.09 |
14028.64 |
19682.65 |
| 09:48 |
-18771.33 |
9995.81 |
17043.18 |
| 09:47 |
-23959.43 |
9881.48 |
16842.19 |
| 09:46 |
-23712.35 |
9692.09 |
16269.55 |
| 09:45 |
-23888.81 |
9844.61 |
16183.52 |
| 09:44 |
-24263.10 |
9794.37 |
15747.72 |
| 09:43 |
-25177.91 |
8882.12 |
15074.83 |
| 09:42 |
-24559.63 |
9117.79 |
14814.22 |
| 09:41 |
-24284.96 |
9022.91 |
15083.98 |
| 09:40 |
-21265.24 |
9276.79 |
14511.60 |
| 09:39 |
-20546.79 |
9277.85 |
14308.14 |
| 09:38 |
-20070.12 |
8438.90 |
13432.38 |
| 09:37 |
-19962.34 |
7241.67 |
11986.21 |
| 09:36 |
-28468.27 |
3594.80 |
9130.02 |
| 09:35 |
-29937.20 |
1738.92 |
8078.48 |
| 09:34 |
-26590.88 |
81.94 |
4887.99 |
| 09:33 |
-27371.85 |
186.30 |
4310.43 |
| 09:32 |
-23557.81 |
-991.83 |
2713.95 |
| 09:31 |
-21177.11 |
-4192.61 |
-257.03 |
| 09:30 |
-7691.94 |
-2046.80 |
-237.78 |
|
| 大单资金：27811.21万元 |
成交额占比：3.65% |
| 中单资金：6731.87万元 |
成交额占比：0.88% |
| 小单资金：21537.69万元 |
成交额占比：2.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241018 |
11.74 |
10.03% |
68117.96 |
89583.87 |
30561.19 |
4.08% |
11366.35 |
1.52% |
26190.42 |
3.49% |
| 20241017 |
10.67 |
10.00% |
25151.11 |
47844.53 |
69259.77 |
12.09% |
-20870.95 |
-3.64% |
-23237.71 |
-4.06% |
| 20241016 |
9.70 |
-1.92% |
-18337.15 |
-33796.88 |
-9348.68 |
-5.51% |
-8088.48 |
-4.77% |
-899.99 |
-0.53% |
| 20241015 |
9.89 |
-0.90% |
-18234.53 |
-58074.20 |
-18578.40 |
-5.90% |
-3613.89 |
-1.15% |
3957.76 |
1.26% |
| 20241014 |
9.98 |
7.54% |
30725.63 |
-53191.60 |
17689.99 |
6.29% |
10175.50 |
3.62% |
2860.14 |
1.02% |
| 20241011 |
9.28 |
-4.62% |
-24263.88 |
-66608.15 |
-11178.15 |
-6.17% |
-9938.03 |
-5.48% |
-3147.70 |
-1.74% |
| 20241010 |
9.73 |
-1.52% |
-18762.17 |
-55805.31 |
-12381.64 |
-5.09% |
-7993.58 |
-3.29% |
1613.05 |
0.66% |
| 20241009 |
9.88 |
-9.77% |
-55891.72 |
-24641.75 |
-33626.00 |
-8.96% |
-22403.98 |
-5.97% |
138.26 |
0.04% |
| 20241008 |
10.95 |
10.05% |
-7129.28 |
4186.15 |
-13695.80 |
-2.80% |
-3193.98 |
-0.65% |
9760.50 |
1.99% |
| 20240930 |
0.00 |
-% |
37450.96 |
22376.51 |
4273.44 |
-% |
10525.14 |
-% |
22652.38 |
-% |
| 20240927 |
9.05 |
5.11% |
12537.30 |
20248.16 |
-375.31 |
-0.14% |
4720.30 |
1.75% |
8192.31 |
3.03% |
| 20240926 |
8.61 |
3.36% |
38743.88 |
21195.25 |
18781.92 |
10.17% |
10361.41 |
5.61% |
9600.55 |
5.20% |
| 20240925 |
8.33 |
-0.72% |
-21228.67 |
7051.22 |
-4798.10 |
-2.68% |
-9865.47 |
-5.51% |
-6565.10 |
-3.66% |
| 20240924 |
8.39 |
1.70% |
6675.31 |
9799.56 |
4494.56 |
3.11% |
160.18 |
0.11% |
2020.57 |
1.40% |
| 20240923 |
8.25 |
1.23% |
1871.11 |
-6283.89 |
2145.09 |
2.13% |
116.67 |
0.12% |
-390.65 |
-0.39% |
| 20240920 |
8.15 |
0.99% |
1560.83 |
-7868.19 |
571.78 |
0.76% |
-718.53 |
-0.95% |
1707.58 |
2.26% |
| 20240919 |
8.07 |
2.15% |
8454.53 |
-27563.52 |
4637.89 |
5.65% |
1414.80 |
1.72% |
2401.84 |
2.93% |
| 20240918 |
7.90 |
-1.99% |
-10004.56 |
-45553.46 |
-2049.76 |
-2.61% |
-5719.35 |
-7.28% |
-2235.45 |
-2.85% |
| 20240913 |
8.06 |
-3.12% |
-29262.43 |
-80728.16 |
-11588.89 |
-13.04% |
-12158.16 |
-13.68% |
-5515.38 |
-6.21% |
| 20240912 |
8.32 |
0.73% |
2865.10 |
-37671.87 |
560.79 |
0.53% |
606.52 |
0.57% |
1697.79 |
1.60% |
| 20240911 |
8.26 |
-2.59% |
-32316.11 |
-41613.08 |
-19123.55 |
-15.45% |
-11620.61 |
-9.39% |
-1571.95 |
-1.27% |
| 20240910 |
8.48 |
-0.59% |
-8250.79 |
-33382.91 |
-13352.05 |
-7.32% |
499.66 |
0.27% |
4601.60 |
2.52% |
| 20240909 |
8.53 |
-3.62% |
-41944.15 |
-13929.60 |
-37224.46 |
-14.70% |
-9513.68 |
-3.76% |
4793.99 |
1.89% |
| 20240906 |
8.85 |
8.46% |
20733.62 |
13503.46 |
31467.40 |
8.38% |
-5229.60 |
-1.39% |
-5504.18 |
-1.47% |
| 20240905 |
8.16 |
0.37% |
-2595.65 |
963.47 |
-3380.42 |
-4.29% |
1075.61 |
1.37% |
-290.84 |
-0.37% |
| 20240904 |
8.13 |
-1.93% |
-22167.92 |
14594.99 |
-10893.38 |
-10.55% |
-6865.52 |
-6.65% |
-4409.02 |
-4.27% |
| 20240903 |
8.29 |
2.60% |
16237.45 |
21394.59 |
6101.26 |
4.25% |
5576.53 |
3.89% |
4559.66 |
3.18% |
| 20240902 |
8.08 |
-3.00% |
-19835.97 |
2487.28 |
-9791.40 |
-8.71% |
-6766.27 |
-6.02% |
-3278.30 |
-2.92% |
| 20240830 |
8.33 |
4.13% |
31247.51 |
12215.25 |
18927.41 |
8.74% |
5617.78 |
2.59% |
6702.32 |
3.10% |
| 20240829 |
8.00 |
2.43% |
17345.98 |
16711.38 |
10251.10 |
8.46% |
4720.31 |
3.90% |
2374.57 |
1.96% |
002456欧菲光 大单资金流向：成交单大于等于6万股或者30万元以上。
002456欧菲光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002456欧菲光 小单资金流向：成交单小于1万股或5万元。
如何看欧菲光[002456]资金流向的流入和流出呢？什么是欧菲光[002456]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧菲光[002456]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对欧菲光[002456]资金流向的计算方法不同，所以数据会有不一致的情况。
|
