| 002456欧菲光 今日实时资金流向 |
| 15:00 |
5389.95 |
4657.27 |
3688.91 |
| 14:59 |
6158.60 |
4552.02 |
3676.04 |
| 14:58 |
6158.60 |
4552.02 |
3676.04 |
| 14:57 |
6158.60 |
4552.02 |
3681.35 |
| 14:56 |
5864.37 |
4336.97 |
3522.77 |
| 14:55 |
5882.94 |
4306.30 |
3540.41 |
| 14:54 |
5930.35 |
4257.45 |
3552.44 |
| 14:53 |
5882.48 |
4430.90 |
3581.24 |
| 14:52 |
6036.90 |
4270.23 |
3513.67 |
| 14:51 |
6476.34 |
4108.76 |
3379.23 |
| 14:50 |
6339.58 |
3982.10 |
3333.66 |
| 14:49 |
6208.51 |
3923.58 |
3303.31 |
| 14:48 |
5746.33 |
4008.85 |
3319.50 |
| 14:47 |
5615.52 |
4011.96 |
3275.63 |
| 14:46 |
5847.86 |
4019.20 |
3223.40 |
| 14:45 |
5847.86 |
3956.60 |
3121.12 |
| 14:44 |
5959.96 |
4042.14 |
3108.48 |
| 14:43 |
6242.44 |
4044.34 |
3128.09 |
| 14:42 |
6195.41 |
4065.51 |
3108.74 |
| 14:41 |
6574.60 |
4062.19 |
3081.38 |
| 14:40 |
6574.60 |
4063.44 |
3097.24 |
| 14:39 |
6573.99 |
3952.70 |
3053.34 |
| 14:38 |
6533.90 |
3936.64 |
3033.01 |
| 14:37 |
6324.45 |
3877.20 |
2962.54 |
| 14:36 |
6324.42 |
3829.23 |
2943.54 |
| 14:35 |
6324.42 |
3813.88 |
2954.45 |
| 14:34 |
6383.27 |
3788.99 |
2926.84 |
| 14:33 |
6324.37 |
3808.37 |
2976.73 |
| 14:32 |
6383.22 |
3780.07 |
2944.78 |
| 14:31 |
6252.22 |
3607.86 |
2921.88 |
| 14:30 |
6252.22 |
3612.86 |
2874.98 |
| 14:29 |
6937.33 |
3689.12 |
2987.60 |
| 14:28 |
7331.50 |
3574.62 |
2951.28 |
| 14:27 |
8226.83 |
3693.66 |
3066.01 |
| 14:26 |
8285.68 |
3724.09 |
3077.97 |
| 14:25 |
8589.92 |
3772.47 |
3150.84 |
| 14:24 |
8708.91 |
3988.97 |
3241.33 |
| 14:23 |
8696.38 |
4059.11 |
3277.72 |
| 14:22 |
9673.07 |
4350.88 |
3423.79 |
| 14:21 |
10093.83 |
4930.76 |
3698.59 |
| 14:20 |
10093.83 |
5038.15 |
3794.35 |
| 14:19 |
10093.83 |
5083.63 |
3824.11 |
| 14:18 |
10178.70 |
5126.98 |
3897.62 |
| 14:17 |
10131.38 |
5058.81 |
3871.24 |
| 14:16 |
10033.86 |
4894.55 |
3757.94 |
| 14:15 |
10033.86 |
4847.49 |
3722.11 |
| 14:14 |
10033.86 |
4830.07 |
3719.23 |
| 14:13 |
10239.06 |
4850.38 |
3708.63 |
| 14:12 |
10372.15 |
4810.85 |
3692.26 |
| 14:11 |
10267.34 |
4816.34 |
3676.15 |
| 14:10 |
10176.01 |
4840.91 |
3695.45 |
| 14:09 |
10369.53 |
4590.55 |
3544.04 |
| 14:08 |
10334.07 |
4561.23 |
3506.31 |
| 14:07 |
10452.17 |
4524.09 |
3501.10 |
| 14:06 |
10452.17 |
4508.70 |
3465.63 |
| 14:05 |
10452.17 |
4482.43 |
3475.30 |
| 14:04 |
10588.81 |
4526.85 |
3495.72 |
| 14:03 |
10558.53 |
4560.28 |
3502.54 |
| 14:02 |
10558.53 |
4537.20 |
3480.28 |
| 14:01 |
10630.51 |
4414.04 |
3464.75 |
| 14:00 |
10630.51 |
4336.75 |
3437.76 |
| 13:59 |
10676.02 |
4394.64 |
3452.52 |
| 13:58 |
10676.02 |
4367.52 |
3451.43 |
| 13:57 |
10676.02 |
4430.03 |
3491.25 |
| 13:56 |
10664.16 |
4465.82 |
3538.86 |
| 13:55 |
10664.16 |
4486.61 |
3551.36 |
| 13:54 |
10664.16 |
4503.22 |
3539.04 |
| 13:53 |
10708.48 |
4554.05 |
3590.56 |
| 13:52 |
10712.22 |
4552.97 |
3590.31 |
| 13:51 |
10830.42 |
4648.59 |
3662.16 |
| 13:50 |
10830.42 |
4613.46 |
3651.73 |
| 13:49 |
10830.42 |
4603.25 |
3682.09 |
| 13:48 |
10830.42 |
4575.69 |
3673.09 |
| 13:47 |
10770.14 |
4612.52 |
3658.53 |
| 13:46 |
10673.45 |
4580.93 |
3658.16 |
| 13:45 |
10698.34 |
4531.73 |
3609.32 |
| 13:44 |
10698.34 |
4413.77 |
3580.45 |
| 13:43 |
10430.26 |
4357.47 |
3499.01 |
| 13:42 |
10377.43 |
4330.15 |
3512.69 |
| 13:41 |
10490.45 |
4348.45 |
3519.29 |
| 13:40 |
10549.46 |
4333.28 |
3487.13 |
| 13:39 |
10622.09 |
4304.19 |
3480.26 |
| 13:38 |
10909.07 |
4284.42 |
3457.90 |
| 13:37 |
10930.89 |
4290.79 |
3459.89 |
| 13:36 |
10939.19 |
4308.85 |
3464.84 |
| 13:35 |
10877.08 |
4302.33 |
3432.63 |
| 13:34 |
10782.32 |
4290.22 |
3424.44 |
| 13:33 |
10954.57 |
4217.44 |
3407.86 |
| 13:32 |
10632.35 |
4235.17 |
3379.33 |
| 13:31 |
10632.35 |
4211.39 |
3361.47 |
| 13:30 |
10419.59 |
4208.37 |
3356.60 |
| 13:29 |
10455.02 |
4240.48 |
3348.88 |
| 13:28 |
10455.02 |
4192.96 |
3356.07 |
| 13:27 |
10446.83 |
4148.14 |
3360.65 |
| 13:26 |
10462.39 |
4154.14 |
3381.63 |
| 13:25 |
10462.39 |
4154.68 |
3284.93 |
| 13:24 |
10462.39 |
4284.19 |
3378.41 |
| 13:23 |
10474.12 |
4375.71 |
3381.57 |
| 13:22 |
10474.12 |
4437.18 |
3504.58 |
| 13:21 |
10358.33 |
4482.83 |
3483.71 |
| 13:20 |
10393.26 |
4510.40 |
3504.04 |
| 13:19 |
10493.15 |
4517.33 |
3554.09 |
| 13:18 |
10354.50 |
4501.64 |
3486.76 |
| 13:17 |
10033.35 |
4461.12 |
3436.02 |
| 13:16 |
10033.35 |
4416.84 |
3460.83 |
| 13:15 |
10033.35 |
4438.24 |
3460.45 |
| 13:14 |
10199.18 |
4409.57 |
3494.13 |
| 13:13 |
9866.29 |
4468.10 |
3480.37 |
| 13:12 |
9866.29 |
4468.05 |
3513.12 |
| 13:11 |
9787.86 |
4511.33 |
3484.49 |
| 13:10 |
9991.31 |
4530.11 |
3478.77 |
| 13:09 |
10142.14 |
4534.12 |
3477.90 |
| 13:08 |
10142.14 |
4511.83 |
3449.70 |
| 13:07 |
10192.42 |
4512.86 |
3470.14 |
| 13:06 |
10192.42 |
4492.59 |
3467.38 |
| 13:05 |
10179.21 |
4518.84 |
3478.95 |
| 13:04 |
10179.21 |
4495.11 |
3506.39 |
| 13:03 |
10143.10 |
4495.93 |
3472.75 |
| 13:02 |
10143.10 |
4540.19 |
3510.61 |
| 13:01 |
10239.71 |
4437.54 |
3514.37 |
| 11:30 |
8868.94 |
4466.90 |
3601.64 |
| 11:29 |
8724.85 |
4477.87 |
3546.02 |
| 11:28 |
8765.72 |
4512.49 |
3519.14 |
| 11:27 |
8865.60 |
4548.64 |
3507.17 |
| 11:26 |
8831.88 |
4537.14 |
3504.31 |
| 11:25 |
8778.49 |
4551.67 |
3496.50 |
| 11:24 |
8778.49 |
4567.60 |
3494.81 |
| 11:23 |
8778.49 |
4557.08 |
3443.26 |
| 11:22 |
8778.49 |
4576.43 |
3406.37 |
| 11:21 |
8831.57 |
4580.88 |
3405.40 |
| 11:20 |
8831.57 |
4599.62 |
3413.42 |
| 11:19 |
8906.50 |
4522.41 |
3365.05 |
| 11:18 |
8906.50 |
4543.77 |
3344.57 |
| 11:17 |
8866.16 |
4624.32 |
3301.13 |
| 11:16 |
8866.16 |
4642.51 |
3273.55 |
| 11:15 |
8901.62 |
4620.10 |
3234.49 |
| 11:14 |
8901.62 |
4554.61 |
3177.37 |
| 11:13 |
8901.62 |
4593.79 |
3191.17 |
| 11:12 |
8901.62 |
4659.23 |
3194.82 |
| 11:11 |
9079.16 |
4617.10 |
3146.19 |
| 11:10 |
9079.16 |
4596.50 |
3122.04 |
| 11:09 |
9136.96 |
4552.33 |
3149.56 |
| 11:08 |
9301.87 |
4482.83 |
3146.23 |
| 11:07 |
9339.46 |
4461.40 |
3121.26 |
| 11:06 |
9242.19 |
4469.53 |
3093.08 |
| 11:05 |
9242.19 |
4386.72 |
3071.89 |
| 11:04 |
9242.19 |
4328.74 |
3047.61 |
| 11:03 |
9279.90 |
4297.91 |
3036.81 |
| 11:02 |
9279.90 |
4280.97 |
3038.90 |
| 11:01 |
9217.49 |
4244.79 |
3007.20 |
| 11:00 |
9174.93 |
4155.62 |
2968.42 |
| 10:59 |
9113.23 |
4170.94 |
2962.01 |
| 10:58 |
9113.23 |
4140.89 |
2920.74 |
| 10:57 |
9113.23 |
4099.86 |
2854.52 |
| 10:56 |
9113.23 |
4052.04 |
2859.94 |
| 10:55 |
9031.79 |
3988.18 |
2841.35 |
| 10:54 |
8974.63 |
3962.67 |
2850.87 |
| 10:53 |
8974.63 |
3909.28 |
2815.18 |
| 10:52 |
9123.20 |
3951.90 |
2807.47 |
| 10:51 |
9188.63 |
3906.62 |
2815.46 |
| 10:50 |
9337.92 |
3846.80 |
2847.22 |
| 10:49 |
9349.21 |
3841.67 |
2795.86 |
| 10:48 |
9459.41 |
3884.86 |
2809.66 |
| 10:47 |
9666.28 |
3763.92 |
2753.15 |
| 10:46 |
9731.65 |
3702.22 |
2647.15 |
| 10:45 |
9825.48 |
3663.17 |
2442.56 |
| 10:44 |
4427.31 |
2200.14 |
1887.98 |
| 10:43 |
4155.22 |
2176.45 |
1888.05 |
| 10:42 |
4190.68 |
2150.54 |
1923.02 |
| 10:41 |
4015.72 |
2221.64 |
1935.38 |
| 10:40 |
3640.38 |
2183.17 |
1916.21 |
| 10:39 |
2957.65 |
2012.73 |
1844.47 |
| 10:38 |
2919.50 |
2021.52 |
1737.80 |
| 10:37 |
2919.50 |
2049.21 |
1759.96 |
| 10:36 |
2919.50 |
2089.56 |
1785.66 |
| 10:35 |
2919.50 |
2001.33 |
1741.11 |
| 10:34 |
2880.77 |
2007.31 |
1727.26 |
| 10:33 |
2778.02 |
2032.28 |
1694.74 |
| 10:32 |
2378.71 |
1788.71 |
1659.96 |
| 10:31 |
2330.33 |
1774.87 |
1639.76 |
| 10:30 |
2295.75 |
1744.16 |
1610.47 |
| 10:29 |
2215.51 |
1703.19 |
1562.30 |
| 10:28 |
2215.51 |
1702.53 |
1541.16 |
| 10:27 |
2208.50 |
1671.94 |
1515.18 |
| 10:26 |
2195.34 |
1640.28 |
1518.80 |
| 10:25 |
2128.32 |
1573.82 |
1496.60 |
| 10:24 |
2128.32 |
1544.99 |
1457.64 |
| 10:23 |
2091.03 |
1509.22 |
1450.64 |
| 10:22 |
1722.67 |
1420.49 |
1423.94 |
| 10:21 |
1683.73 |
1311.28 |
1345.52 |
| 10:20 |
1719.07 |
1188.98 |
1308.03 |
| 10:19 |
1836.77 |
1144.44 |
1307.05 |
| 10:18 |
1919.28 |
1089.89 |
1306.43 |
| 10:17 |
1963.33 |
1159.37 |
1366.02 |
| 10:16 |
1998.67 |
1170.53 |
1372.94 |
| 10:15 |
1998.67 |
1040.66 |
1263.70 |
| 10:14 |
1945.35 |
1108.30 |
1262.76 |
| 10:13 |
1915.11 |
1217.28 |
1370.64 |
| 10:12 |
2032.81 |
1288.70 |
1447.84 |
| 10:11 |
2037.37 |
1382.20 |
1429.53 |
| 10:10 |
2016.65 |
1431.17 |
1473.89 |
| 10:09 |
1985.86 |
1362.49 |
1494.37 |
| 10:08 |
1985.86 |
1384.49 |
1470.53 |
| 10:07 |
1916.39 |
1492.69 |
1524.98 |
| 10:06 |
2037.57 |
1404.54 |
1472.13 |
| 10:05 |
2084.77 |
1408.61 |
1487.04 |
| 10:04 |
1390.40 |
1412.83 |
1509.56 |
| 10:03 |
1561.99 |
1329.59 |
1483.33 |
| 10:02 |
1596.12 |
1351.70 |
1449.24 |
| 10:01 |
1969.80 |
1467.74 |
1459.91 |
| 10:00 |
2224.86 |
1448.95 |
1437.20 |
| 09:59 |
2192.44 |
1550.59 |
1444.59 |
| 09:58 |
2192.44 |
1538.96 |
1387.21 |
| 09:57 |
2118.67 |
1529.65 |
1342.20 |
| 09:56 |
2542.31 |
1615.61 |
1273.20 |
| 09:55 |
2502.41 |
1671.44 |
1278.42 |
| 09:54 |
2430.83 |
1435.71 |
1169.41 |
| 09:53 |
675.34 |
852.76 |
772.23 |
| 09:52 |
502.83 |
783.86 |
767.80 |
| 09:51 |
620.07 |
757.23 |
890.12 |
| 09:50 |
586.15 |
719.25 |
867.03 |
| 09:49 |
169.13 |
621.41 |
842.03 |
| 09:48 |
214.23 |
466.48 |
780.22 |
| 09:47 |
31.96 |
251.72 |
685.26 |
| 09:46 |
-1116.84 |
-206.22 |
518.79 |
| 09:45 |
-1065.78 |
-257.78 |
503.88 |
| 09:44 |
-1091.51 |
-252.67 |
477.62 |
| 09:43 |
-1166.80 |
-176.50 |
442.04 |
| 09:42 |
-1098.53 |
-244.63 |
436.18 |
| 09:41 |
-968.70 |
-150.73 |
331.54 |
| 09:40 |
-1102.29 |
-202.28 |
296.79 |
| 09:39 |
-998.57 |
-218.23 |
188.65 |
| 09:38 |
-998.57 |
-320.01 |
106.70 |
| 09:37 |
-1004.24 |
-384.12 |
72.83 |
| 09:36 |
-967.29 |
-391.22 |
20.44 |
| 09:35 |
-967.29 |
-374.81 |
-64.67 |
| 09:34 |
-831.06 |
-396.34 |
-124.15 |
| 09:33 |
-687.55 |
-329.11 |
-140.50 |
| 09:32 |
-672.05 |
-148.01 |
-121.12 |
| 09:31 |
-337.41 |
-97.22 |
-35.35 |
| 09:30 |
-95.68 |
-92.04 |
-13.50 |
|
| 大单资金：5389.95万元 |
成交额占比：4.39% |
| 中单资金：4657.27万元 |
成交额占比：3.80% |
| 小单资金：3688.91万元 |
成交额占比：3.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250813 |
11.83 |
0.77% |
16937.48 |
17365.50 |
8868.94 |
12.39% |
4466.90 |
6.24% |
3601.64 |
5.03% |
| 20250812 |
11.74 |
-0.34% |
-13571.74 |
16860.23 |
-9696.38 |
-10.92% |
-3828.59 |
-4.31% |
-46.77 |
-0.05% |
| 20250811 |
11.78 |
2.52% |
51372.10 |
21674.17 |
29990.90 |
17.61% |
13404.10 |
7.87% |
7977.10 |
4.68% |
| 20250808 |
11.49 |
-1.63% |
-23488.91 |
17305.11 |
-15950.44 |
-18.23% |
-6121.87 |
-7.00% |
-1416.60 |
-1.62% |
| 20250807 |
11.68 |
0.43% |
159.25 |
32807.60 |
4152.48 |
2.93% |
-1915.29 |
-1.35% |
-2077.94 |
-1.47% |
| 20250806 |
11.63 |
0.69% |
9687.52 |
17039.87 |
8363.67 |
8.22% |
-1858.14 |
-1.83% |
3181.99 |
3.13% |
| 20250805 |
11.55 |
-0.26% |
-12632.99 |
2654.20 |
-4882.44 |
-3.32% |
-5182.77 |
-3.53% |
-2567.78 |
-1.75% |
| 20250804 |
11.58 |
2.75% |
34276.30 |
1668.77 |
25621.84 |
19.90% |
8529.50 |
6.62% |
124.96 |
0.10% |
| 20250801 |
11.27 |
0.00% |
-6231.75 |
-22199.20 |
-447.95 |
-0.71% |
-3147.87 |
-4.99% |
-2635.93 |
-4.18% |
| 20250731 |
11.27 |
-1.23% |
-24617.79 |
-24101.77 |
-11615.25 |
-13.33% |
-6826.58 |
-7.83% |
-6175.96 |
-7.09% |
| 20250730 |
11.41 |
-0.95% |
-15494.75 |
-1099.82 |
-6022.00 |
-9.60% |
-5458.63 |
-8.70% |
-4014.12 |
-6.40% |
| 20250729 |
11.52 |
-0.17% |
-10231.46 |
-3137.07 |
-5867.87 |
-8.25% |
-3496.78 |
-4.92% |
-866.81 |
-1.22% |
| 20250728 |
11.54 |
0.52% |
3978.02 |
-2653.17 |
1753.87 |
2.22% |
1491.89 |
1.89% |
732.26 |
0.93% |
| 20250725 |
11.48 |
0.09% |
-1829.35 |
-3097.67 |
-2350.52 |
-3.50% |
65.60 |
0.10% |
455.57 |
0.68% |
| 20250724 |
11.47 |
1.50% |
22304.89 |
-6883.31 |
11386.70 |
14.10% |
4038.13 |
5.00% |
6880.06 |
8.52% |
| 20250723 |
11.30 |
-0.88% |
-17204.00 |
-840.57 |
-8059.25 |
-11.28% |
-5923.81 |
-8.29% |
-3220.94 |
-4.51% |
| 20250722 |
11.40 |
-0.70% |
-16167.50 |
17538.49 |
-5383.97 |
-8.12% |
-6731.26 |
-10.15% |
-4052.27 |
-6.11% |
| 20250721 |
11.48 |
0.35% |
3051.72 |
3720.20 |
1309.37 |
1.86% |
33.74 |
0.05% |
1708.61 |
2.42% |
| 20250718 |
11.44 |
-0.44% |
-17451.69 |
-2808.08 |
-6136.16 |
-9.41% |
-7522.02 |
-11.53% |
-3793.51 |
-5.82% |
| 20250717 |
11.49 |
1.95% |
28205.82 |
3437.78 |
17429.44 |
15.44% |
4473.49 |
3.96% |
6302.89 |
5.59% |
| 20250716 |
11.27 |
1.35% |
14985.15 |
-22189.93 |
10319.81 |
13.17% |
3380.10 |
4.31% |
1285.24 |
1.64% |
| 20250715 |
11.12 |
-2.20% |
-26091.51 |
-49140.38 |
-19202.26 |
-15.13% |
-9424.59 |
-7.43% |
2535.34 |
2.00% |
| 20250714 |
11.37 |
-0.52% |
-11708.32 |
-20425.00 |
-5218.91 |
-11.09% |
-3985.91 |
-8.47% |
-2503.50 |
-5.32% |
| 20250711 |
11.43 |
0.53% |
6597.54 |
-21920.76 |
109.70 |
0.14% |
2098.99 |
2.72% |
4388.85 |
5.69% |
| 20250710 |
11.37 |
-0.09% |
-11318.75 |
-33567.50 |
-8198.27 |
-13.29% |
-4344.36 |
-7.04% |
1223.88 |
1.98% |
| 20250709 |
11.38 |
-0.96% |
-19867.80 |
-31418.42 |
-16630.64 |
-20.45% |
-2959.99 |
-3.64% |
-277.17 |
-0.34% |
| 20250708 |
11.49 |
1.41% |
15515.21 |
-60376.86 |
9513.12 |
11.46% |
3228.07 |
3.89% |
2774.02 |
3.34% |
| 20250707 |
11.33 |
-0.70% |
-8826.97 |
-80593.87 |
-6714.67 |
-12.53% |
-2491.61 |
-4.65% |
379.31 |
0.71% |
| 20250704 |
11.41 |
-1.30% |
-20464.16 |
-76822.87 |
-11537.04 |
-15.56% |
-7818.16 |
-10.55% |
-1108.96 |
-1.50% |
| 20250703 |
11.56 |
0.96% |
2320.93 |
-72866.69 |
-6049.19 |
-6.10% |
4041.64 |
4.07% |
4328.48 |
4.36% |
002456欧菲光 大单资金流向：成交单大于等于6万股或者30万元以上。
002456欧菲光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002456欧菲光 小单资金流向：成交单小于1万股或5万元。
如何看欧菲光[002456]资金流向的流入和流出呢？什么是欧菲光[002456]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧菲光[002456]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对欧菲光[002456]资金流向的计算方法不同，所以数据会有不一致的情况。
|
