002456欧菲光 今日实时资金流向 |
15:00 |
-42152.32 |
-17373.11 |
0.00 |
14:59 |
-42747.10 |
-17424.17 |
0.00 |
14:58 |
-42747.10 |
-17424.17 |
0.00 |
14:57 |
-42714.74 |
-17453.86 |
0.00 |
14:56 |
-42796.42 |
-17258.68 |
0.00 |
14:55 |
-42698.22 |
-16894.48 |
0.00 |
14:54 |
-42374.51 |
-16759.83 |
0.00 |
14:53 |
-42392.29 |
-16719.17 |
0.00 |
14:52 |
-42577.50 |
-16725.53 |
0.00 |
14:51 |
-42330.40 |
-16613.40 |
0.00 |
14:50 |
-42185.93 |
-16525.64 |
0.00 |
14:49 |
-42069.35 |
-16388.00 |
0.00 |
14:48 |
-42033.38 |
-16373.43 |
0.00 |
14:47 |
-42276.02 |
-16372.17 |
0.00 |
14:46 |
-42377.50 |
-16350.49 |
0.00 |
14:45 |
-42468.39 |
-16423.11 |
0.00 |
14:44 |
-42357.31 |
-16514.62 |
0.00 |
14:43 |
-42374.64 |
-16429.35 |
0.00 |
14:42 |
-42735.85 |
-16486.62 |
0.00 |
14:41 |
-42706.88 |
-16332.31 |
0.00 |
14:40 |
-42664.28 |
-16255.01 |
0.00 |
14:39 |
-42430.16 |
-16016.23 |
0.00 |
14:38 |
-42460.88 |
-16072.83 |
0.00 |
14:37 |
-42460.88 |
-16171.44 |
0.00 |
14:36 |
-42219.59 |
-16094.83 |
0.00 |
14:35 |
-42367.64 |
-16102.60 |
0.00 |
14:34 |
-42661.72 |
-16298.90 |
0.00 |
14:33 |
-42829.55 |
-16322.58 |
0.00 |
14:32 |
-43093.01 |
-16304.19 |
0.00 |
14:31 |
-43212.49 |
-16313.25 |
0.00 |
14:30 |
-43311.39 |
-16352.07 |
0.00 |
14:29 |
-43594.80 |
-16490.83 |
0.00 |
14:28 |
-43899.36 |
-16766.76 |
0.00 |
14:27 |
-43891.76 |
-16875.31 |
0.00 |
14:26 |
-43763.75 |
-16755.18 |
0.00 |
14:25 |
-43641.56 |
-16530.19 |
0.00 |
14:24 |
-43600.25 |
-16543.33 |
0.00 |
14:23 |
-43630.71 |
-16596.47 |
0.00 |
14:22 |
-43613.36 |
-16599.25 |
0.00 |
14:21 |
-43612.08 |
-16590.48 |
0.00 |
14:20 |
-43577.70 |
-16425.78 |
0.00 |
14:19 |
-43508.90 |
-16398.19 |
0.00 |
14:18 |
-43478.89 |
-16343.08 |
0.00 |
14:17 |
-43327.75 |
-16392.70 |
0.00 |
14:16 |
-43327.75 |
-16351.44 |
0.00 |
14:15 |
-43192.80 |
-16472.12 |
0.00 |
14:14 |
-43192.80 |
-16583.28 |
0.00 |
14:13 |
-43227.20 |
-16642.86 |
0.00 |
14:12 |
-43156.71 |
-16711.07 |
0.00 |
14:11 |
-43105.36 |
-16710.41 |
0.00 |
14:10 |
-43116.21 |
-16718.15 |
0.00 |
14:09 |
-43235.54 |
-16834.68 |
0.00 |
14:08 |
-42556.24 |
-16772.64 |
0.00 |
14:07 |
-42481.72 |
-16640.58 |
0.00 |
14:06 |
-41346.17 |
-16596.00 |
0.00 |
14:05 |
-41454.42 |
-16515.13 |
0.00 |
14:04 |
-41331.03 |
-16411.25 |
0.00 |
14:03 |
-41295.13 |
-16300.78 |
0.00 |
14:02 |
-41209.01 |
-16208.14 |
0.00 |
14:01 |
-41009.29 |
-16093.90 |
0.00 |
14:00 |
-40760.43 |
-15879.73 |
0.00 |
13:59 |
-40804.20 |
-15855.45 |
0.00 |
13:58 |
-40747.13 |
-15860.05 |
0.00 |
13:57 |
-40747.13 |
-15707.67 |
0.00 |
13:56 |
-40577.20 |
-15672.82 |
0.00 |
13:55 |
-40440.17 |
-15694.57 |
0.00 |
13:54 |
-40398.95 |
-15662.85 |
0.00 |
13:53 |
-39950.78 |
-15704.64 |
0.00 |
13:52 |
-39732.49 |
-15713.88 |
0.00 |
13:51 |
-39756.82 |
-15849.68 |
0.00 |
13:50 |
-39925.54 |
-16045.60 |
0.00 |
13:49 |
-39990.17 |
-16158.47 |
0.00 |
13:48 |
-40026.46 |
-16174.31 |
0.00 |
13:47 |
-40057.33 |
-16147.84 |
0.00 |
13:46 |
-40057.33 |
-16114.66 |
0.00 |
13:45 |
-39217.30 |
-16134.48 |
0.00 |
13:44 |
-39291.80 |
-16198.14 |
0.00 |
13:43 |
-39360.65 |
-16280.22 |
0.00 |
13:42 |
-39340.74 |
-16302.72 |
0.00 |
13:41 |
-39375.64 |
-16359.09 |
0.00 |
13:40 |
-39456.35 |
-16386.12 |
0.00 |
13:39 |
-39131.82 |
-16566.33 |
0.00 |
13:38 |
-39537.26 |
-16632.12 |
0.00 |
13:37 |
-39321.67 |
-16407.33 |
0.00 |
13:36 |
-38511.39 |
-16026.19 |
0.00 |
13:35 |
-37718.21 |
-15814.71 |
0.00 |
13:34 |
-37266.85 |
-15477.86 |
0.00 |
13:33 |
-37264.02 |
-15362.70 |
0.00 |
13:32 |
-37065.33 |
-15379.90 |
0.00 |
13:31 |
-37013.43 |
-15236.82 |
0.00 |
13:30 |
-36800.19 |
-15200.77 |
0.00 |
13:29 |
-36549.82 |
-15225.07 |
0.00 |
13:28 |
-36544.10 |
-15122.82 |
0.00 |
13:27 |
-36215.51 |
-14749.35 |
0.00 |
13:26 |
-36201.78 |
-14633.66 |
0.00 |
13:25 |
-36036.52 |
-14571.76 |
0.00 |
13:24 |
-35789.83 |
-14477.93 |
0.00 |
13:23 |
-35847.89 |
-14340.14 |
0.00 |
13:22 |
-35630.68 |
-14243.00 |
0.00 |
13:21 |
-35537.26 |
-14066.94 |
0.00 |
13:20 |
-35574.18 |
-14027.46 |
0.00 |
13:19 |
-35527.75 |
-14057.37 |
0.00 |
13:18 |
-35375.61 |
-14007.92 |
0.00 |
13:17 |
-35452.92 |
-14107.14 |
0.00 |
13:16 |
-35349.30 |
-14028.09 |
0.00 |
13:15 |
-35497.51 |
-14081.77 |
0.00 |
13:14 |
-35676.12 |
-14040.90 |
0.00 |
13:13 |
-35508.17 |
-14082.46 |
0.00 |
13:12 |
-35369.70 |
-14016.92 |
0.00 |
13:11 |
-35338.67 |
-13869.16 |
0.00 |
13:10 |
-35524.17 |
-13471.43 |
0.00 |
13:09 |
-35329.62 |
-13009.36 |
0.00 |
13:08 |
-35201.46 |
-12914.19 |
0.00 |
13:07 |
-35093.85 |
-12575.12 |
0.00 |
13:06 |
-34568.76 |
-12563.19 |
0.00 |
13:05 |
-34328.53 |
-12472.63 |
0.00 |
13:04 |
-34372.23 |
-12415.29 |
0.00 |
13:03 |
-34652.08 |
-12223.49 |
0.00 |
13:02 |
-32980.14 |
-11761.52 |
0.00 |
13:01 |
-32507.85 |
-11737.91 |
0.00 |
11:30 |
-25741.97 |
-11616.61 |
0.00 |
11:29 |
-25603.43 |
-11523.42 |
0.00 |
11:28 |
-25469.79 |
-11407.60 |
0.00 |
11:27 |
-25375.97 |
-11174.91 |
0.00 |
11:26 |
-25409.40 |
-11096.00 |
0.00 |
11:25 |
-25393.97 |
-10923.55 |
0.00 |
11:24 |
-25226.51 |
-10866.10 |
0.00 |
11:23 |
-24930.65 |
-10941.16 |
0.00 |
11:22 |
-24503.47 |
-10850.25 |
0.00 |
11:21 |
-23695.67 |
-10728.22 |
0.00 |
11:20 |
-23695.67 |
-10751.51 |
0.00 |
11:19 |
-23646.77 |
-10683.10 |
0.00 |
11:18 |
-23713.52 |
-10589.23 |
0.00 |
11:17 |
-22553.32 |
-10538.68 |
0.00 |
11:16 |
-22509.02 |
-10522.39 |
0.00 |
11:15 |
-22364.05 |
-10508.93 |
0.00 |
11:14 |
-22364.05 |
-10421.27 |
0.00 |
11:13 |
-22207.38 |
-10290.82 |
0.00 |
11:12 |
-21998.16 |
-10222.80 |
0.00 |
11:11 |
-21900.16 |
-10179.19 |
0.00 |
11:10 |
-21607.35 |
-10064.68 |
0.00 |
11:09 |
-21484.15 |
-9984.44 |
0.00 |
11:08 |
-21379.61 |
-9902.92 |
0.00 |
11:07 |
-21278.51 |
-9835.89 |
0.00 |
11:06 |
-21222.63 |
-9759.34 |
0.00 |
11:05 |
-21110.87 |
-9792.49 |
0.00 |
11:04 |
-21056.48 |
-9672.43 |
0.00 |
11:03 |
-21056.48 |
-9537.59 |
0.00 |
11:02 |
-20425.28 |
-9377.02 |
0.00 |
11:01 |
-20425.28 |
-9404.93 |
0.00 |
11:00 |
-20292.85 |
-9312.78 |
0.00 |
10:59 |
-20435.84 |
-9354.92 |
0.00 |
10:58 |
-20474.59 |
-9539.32 |
0.00 |
10:57 |
-20474.59 |
-9675.81 |
0.00 |
10:56 |
-20410.10 |
-9750.29 |
0.00 |
10:55 |
-20358.02 |
-9758.72 |
0.00 |
10:54 |
-20358.02 |
-9733.13 |
0.00 |
10:53 |
-20434.96 |
-9729.35 |
0.00 |
10:52 |
-20382.88 |
-9659.46 |
0.00 |
10:51 |
-20428.04 |
-9629.80 |
0.00 |
10:50 |
-20427.06 |
-9966.26 |
0.00 |
10:49 |
-20427.06 |
-9982.71 |
0.00 |
10:48 |
-20459.05 |
-9843.58 |
0.00 |
10:47 |
-20412.45 |
-9796.04 |
0.00 |
10:46 |
-20370.05 |
-9669.11 |
0.00 |
10:45 |
-20370.05 |
-9545.10 |
0.00 |
10:44 |
-20170.20 |
-9458.22 |
0.00 |
10:43 |
-20162.28 |
-9567.33 |
0.00 |
10:42 |
-20095.00 |
-9543.50 |
0.00 |
10:41 |
-20136.16 |
-9433.83 |
0.00 |
10:40 |
-20216.03 |
-9397.98 |
0.00 |
10:39 |
-19977.09 |
-9312.61 |
0.00 |
10:38 |
-19770.57 |
-9225.52 |
0.00 |
10:37 |
-19770.57 |
-8961.90 |
0.00 |
10:36 |
-19541.46 |
-8718.25 |
0.00 |
10:35 |
-17722.49 |
-8515.81 |
0.00 |
10:34 |
-17373.46 |
-8270.76 |
0.00 |
10:33 |
-17233.96 |
-8097.93 |
0.00 |
10:32 |
-16743.16 |
-8134.68 |
0.00 |
10:31 |
-16542.27 |
-8056.58 |
0.00 |
10:30 |
-16215.07 |
-7913.87 |
0.00 |
10:29 |
-16146.74 |
-7857.69 |
0.00 |
10:28 |
-15984.48 |
-7801.79 |
0.00 |
10:27 |
-15984.48 |
-7687.89 |
0.00 |
10:26 |
-16121.28 |
-7740.30 |
0.00 |
10:25 |
-16155.97 |
-7676.42 |
0.00 |
10:24 |
-15868.19 |
-7559.61 |
0.00 |
10:23 |
-15741.16 |
-7462.01 |
0.00 |
10:22 |
-15627.50 |
-7475.75 |
0.00 |
10:21 |
-15670.56 |
-7400.63 |
0.00 |
10:20 |
-15635.61 |
-7314.33 |
0.00 |
10:19 |
-15495.77 |
-7291.60 |
0.00 |
10:18 |
-15097.98 |
-7024.08 |
0.00 |
10:17 |
-14890.23 |
-6821.43 |
0.00 |
10:16 |
-14857.38 |
-6682.32 |
0.00 |
10:15 |
-14658.04 |
-6773.26 |
0.00 |
10:14 |
-14969.01 |
-6769.27 |
0.00 |
10:13 |
-15070.39 |
-6698.17 |
0.00 |
10:12 |
-15067.41 |
-6825.41 |
0.00 |
10:11 |
-15186.50 |
-6912.62 |
0.00 |
10:10 |
-15430.35 |
-7000.32 |
0.00 |
10:09 |
-15345.45 |
-6923.30 |
0.00 |
10:08 |
-15470.36 |
-6823.27 |
0.00 |
10:07 |
-15432.64 |
-7034.76 |
0.00 |
10:06 |
-15407.49 |
-7143.93 |
0.00 |
10:05 |
-15371.22 |
-7062.29 |
0.00 |
10:04 |
-15189.73 |
-7049.28 |
0.00 |
10:03 |
-15232.75 |
-6899.51 |
0.00 |
10:02 |
-15743.83 |
-6998.78 |
0.00 |
10:01 |
-15073.87 |
-7091.05 |
0.00 |
10:00 |
-15038.12 |
-6812.77 |
0.00 |
09:59 |
-14216.70 |
-6501.75 |
0.00 |
09:58 |
-13981.03 |
-6156.27 |
0.00 |
09:57 |
-13818.75 |
-6094.08 |
0.00 |
09:56 |
-13939.63 |
-5916.33 |
0.00 |
09:55 |
-13512.19 |
-5801.89 |
0.00 |
09:54 |
-13317.12 |
-5686.14 |
0.00 |
09:53 |
-13269.88 |
-5824.26 |
0.00 |
09:52 |
-13199.80 |
-5782.53 |
0.00 |
09:51 |
-13709.67 |
-5667.09 |
0.00 |
09:50 |
-13466.31 |
-5548.38 |
0.00 |
09:49 |
-12876.82 |
-5118.94 |
0.00 |
09:48 |
-9431.04 |
-3955.44 |
0.00 |
09:47 |
-8866.99 |
-3623.55 |
0.00 |
09:46 |
-8676.03 |
-3673.75 |
0.00 |
09:45 |
-8629.03 |
-3564.58 |
0.00 |
09:44 |
-8410.08 |
-3405.61 |
0.00 |
09:43 |
-8355.36 |
-3022.42 |
0.00 |
09:42 |
-8294.13 |
-2995.62 |
0.00 |
09:41 |
-7999.04 |
-2817.45 |
0.00 |
09:40 |
-6637.56 |
-2763.48 |
0.00 |
09:39 |
-7147.16 |
-3217.40 |
0.00 |
09:38 |
-7336.16 |
-2881.78 |
0.00 |
09:37 |
-4822.35 |
-2275.12 |
0.00 |
09:36 |
-4568.73 |
-1982.40 |
0.00 |
09:35 |
-2526.33 |
-1492.80 |
0.00 |
09:34 |
-2039.98 |
-1100.94 |
0.00 |
09:33 |
-1405.81 |
-605.57 |
0.00 |
09:32 |
-353.79 |
-252.69 |
0.00 |
09:31 |
-182.40 |
48.08 |
0.00 |
09:30 |
-161.74 |
-174.09 |
0.00 |
|
大单资金:-42152.32万元 |
成交额占比:-15.99% |
中单资金:-17373.11万元 |
成交额占比:-6.59% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250313 |
13.80 |
-3.43% |
-56424.54 |
-33678.45 |
-42152.32 |
-15.99% |
-17373.11 |
-6.59% |
3100.89 |
1.18% |
20250312 |
14.29 |
-0.97% |
-53516.07 |
33108.77 |
-25030.60 |
-7.91% |
-21020.09 |
-6.64% |
-7465.38 |
-2.36% |
20250311 |
14.43 |
0.84% |
14805.78 |
35738.07 |
5374.63 |
1.49% |
2925.11 |
0.81% |
6506.04 |
1.81% |
20250310 |
14.31 |
0.21% |
-3571.21 |
21220.76 |
-16534.14 |
-3.63% |
1778.76 |
0.39% |
11184.17 |
2.45% |
20250307 |
14.28 |
2.73% |
55932.88 |
36813.58 |
44663.98 |
7.40% |
4077.04 |
0.68% |
7191.86 |
1.19% |
20250306 |
13.90 |
3.04% |
43598.74 |
-21943.78 |
24634.90 |
8.22% |
14282.13 |
4.76% |
4681.71 |
1.56% |
20250305 |
13.49 |
-1.60% |
-33065.78 |
-93088.58 |
-22401.30 |
-11.17% |
-9363.78 |
-4.67% |
-1300.70 |
-0.65% |
20250304 |
13.71 |
-0.44% |
-14391.40 |
-121820.63 |
-9142.68 |
-6.36% |
-6268.59 |
-4.36% |
1019.87 |
0.71% |
20250303 |
13.77 |
0.51% |
-6071.54 |
-76722.14 |
-941.32 |
-0.40% |
-3373.79 |
-1.44% |
-1756.43 |
-0.75% |
20250228 |
13.70 |
-1.86% |
-17024.81 |
-60724.79 |
-14093.38 |
-4.73% |
-6690.28 |
-2.24% |
3758.85 |
1.26% |
20250227 |
13.96 |
-2.99% |
-79450.35 |
-57305.21 |
-46509.90 |
-12.43% |
-28898.35 |
-7.72% |
-4042.10 |
-1.08% |
20250226 |
14.39 |
-0.83% |
-82355.51 |
17374.85 |
-51133.35 |
-10.54% |
-27250.02 |
-5.62% |
-3972.14 |
-0.82% |
20250225 |
14.51 |
3.94% |
72824.22 |
80882.76 |
35955.81 |
4.39% |
21724.91 |
2.65% |
15143.50 |
1.85% |
20250224 |
13.96 |
1.60% |
24945.15 |
12402.83 |
15056.03 |
3.55% |
6237.02 |
1.47% |
3652.10 |
0.86% |
20250221 |
13.74 |
-0.43% |
-10886.99 |
-20829.00 |
-10673.80 |
-3.04% |
-6778.21 |
-1.93% |
6565.02 |
1.87% |
20250220 |
13.80 |
3.45% |
57632.18 |
-26182.92 |
28170.16 |
6.72% |
19956.86 |
4.76% |
9505.16 |
2.27% |
20250219 |
13.34 |
3.25% |
22517.74 |
-67618.83 |
12374.56 |
5.13% |
3084.84 |
1.28% |
7058.34 |
2.93% |
20250218 |
12.92 |
-5.69% |
-63154.73 |
-89846.68 |
-32524.12 |
-11.01% |
-28102.49 |
-9.51% |
-2528.12 |
-0.86% |
20250217 |
13.70 |
0.29% |
-33101.26 |
-106071.89 |
-18175.80 |
-6.60% |
-10025.56 |
-3.64% |
-4899.90 |
-1.78% |
20250214 |
13.66 |
-1.09% |
-24288.29 |
-31231.98 |
-16027.72 |
-6.18% |
-12967.38 |
-5.00% |
4706.81 |
1.81% |
20250213 |
13.81 |
-1.07% |
-29121.23 |
-18287.60 |
-13265.75 |
-2.95% |
-14931.10 |
-3.32% |
-924.38 |
-0.21% |
20250212 |
13.96 |
1.68% |
1972.75 |
38256.45 |
-9853.29 |
-2.48% |
7091.76 |
1.78% |
4734.28 |
1.19% |
20250211 |
13.73 |
-4.32% |
-71402.84 |
57493.67 |
-48749.33 |
-9.59% |
-21175.65 |
-4.17% |
-1477.86 |
-0.29% |
20250210 |
14.35 |
8.71% |
81174.45 |
53725.38 |
56664.11 |
7.59% |
17524.13 |
2.35% |
6986.21 |
0.94% |
20250207 |
13.20 |
3.04% |
14530.40 |
30828.79 |
-3083.34 |
-0.58% |
8311.15 |
1.56% |
9302.59 |
1.74% |
20250206 |
12.81 |
6.13% |
73838.26 |
33564.03 |
43278.30 |
11.71% |
19707.96 |
5.33% |
10852.00 |
2.94% |
20250205 |
12.07 |
2.55% |
17094.65 |
-9301.23 |
9383.93 |
5.19% |
2612.87 |
1.45% |
5097.85 |
2.82% |
20250127 |
11.77 |
-5.69% |
-69247.17 |
-19156.41 |
-52517.62 |
-21.86% |
-13513.79 |
-5.62% |
-3215.76 |
-1.34% |
20250124 |
12.48 |
4.70% |
51785.07 |
24958.95 |
33767.52 |
10.07% |
13720.06 |
4.09% |
4297.49 |
1.28% |
20250123 |
11.92 |
-0.17% |
-8442.88 |
-9315.28 |
-348.10 |
-0.16% |
-2380.80 |
-1.13% |
-5713.98 |
-2.70% |
002456欧菲光 大单资金流向:成交单大于等于6万股或者30万元以上。
002456欧菲光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002456欧菲光 小单资金流向:成交单小于1万股或5万元。
如何看欧菲光[002456]资金流向的流入和流出呢?什么是欧菲光[002456]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧菲光[002456]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对欧菲光[002456]资金流向的计算方法不同,所以数据会有不一致的情况。
|