002456欧菲光 今日实时资金流向 |
15:00 |
-11537.04 |
-7818.16 |
0.00 |
14:59 |
-11101.98 |
-7814.50 |
0.00 |
14:58 |
-11101.98 |
-7814.50 |
0.00 |
14:57 |
-11101.98 |
-7820.21 |
0.00 |
14:56 |
-10990.62 |
-7796.90 |
0.00 |
14:55 |
-11058.17 |
-7974.81 |
0.00 |
14:54 |
-11149.45 |
-7962.32 |
0.00 |
14:53 |
-11149.45 |
-7951.56 |
0.00 |
14:52 |
-11392.60 |
-7959.34 |
0.00 |
14:51 |
-11484.26 |
-8087.38 |
0.00 |
14:50 |
-11515.95 |
-8153.89 |
0.00 |
14:49 |
-11456.61 |
-8112.01 |
0.00 |
14:48 |
-11378.47 |
-8107.66 |
0.00 |
14:47 |
-11378.47 |
-8140.68 |
0.00 |
14:46 |
-11246.01 |
-8191.88 |
0.00 |
14:45 |
-11341.31 |
-8282.76 |
0.00 |
14:44 |
-11455.31 |
-8287.92 |
0.00 |
14:43 |
-11013.11 |
-8205.61 |
0.00 |
14:42 |
-11013.11 |
-8161.50 |
0.00 |
14:41 |
-10928.41 |
-8044.54 |
0.00 |
14:40 |
-10856.59 |
-8046.40 |
0.00 |
14:39 |
-10778.04 |
-8027.27 |
0.00 |
14:38 |
-10668.94 |
-7954.67 |
0.00 |
14:37 |
-10668.94 |
-7891.98 |
0.00 |
14:36 |
-10634.74 |
-7903.22 |
0.00 |
14:35 |
-10634.74 |
-7834.82 |
0.00 |
14:34 |
-10634.74 |
-7765.97 |
0.00 |
14:33 |
-10634.77 |
-7728.36 |
0.00 |
14:32 |
-10472.52 |
-7706.58 |
0.00 |
14:31 |
-10432.88 |
-7689.51 |
0.00 |
14:30 |
-10188.74 |
-7590.91 |
0.00 |
14:29 |
-9871.36 |
-7572.92 |
0.00 |
14:28 |
-9376.94 |
-7459.04 |
0.00 |
14:27 |
-8740.04 |
-7394.69 |
0.00 |
14:26 |
-8740.04 |
-7377.58 |
0.00 |
14:25 |
-8780.01 |
-7391.96 |
0.00 |
14:24 |
-8745.78 |
-7392.77 |
0.00 |
14:23 |
-8745.78 |
-7398.26 |
0.00 |
14:22 |
-8745.78 |
-7409.58 |
0.00 |
14:21 |
-8745.78 |
-7390.28 |
0.00 |
14:20 |
-8745.78 |
-7454.01 |
0.00 |
14:19 |
-8701.86 |
-7408.81 |
0.00 |
14:18 |
-8660.44 |
-7423.10 |
0.00 |
14:17 |
-8660.44 |
-7405.66 |
0.00 |
14:16 |
-8695.85 |
-7417.44 |
0.00 |
14:15 |
-8695.85 |
-7444.74 |
0.00 |
14:14 |
-8695.85 |
-7414.38 |
0.00 |
14:13 |
-8695.85 |
-7345.36 |
0.00 |
14:12 |
-8266.79 |
-7452.71 |
0.00 |
14:11 |
-8413.53 |
-7501.05 |
0.00 |
14:10 |
-8413.53 |
-7474.61 |
0.00 |
14:09 |
-8196.83 |
-7480.03 |
0.00 |
14:08 |
-8165.22 |
-7426.97 |
0.00 |
14:07 |
-8165.22 |
-7392.76 |
0.00 |
14:06 |
-8165.22 |
-7356.13 |
0.00 |
14:05 |
-8130.08 |
-7250.72 |
0.00 |
14:04 |
-8086.57 |
-7150.60 |
0.00 |
14:03 |
-8037.46 |
-7106.19 |
0.00 |
14:02 |
-7932.40 |
-7054.92 |
0.00 |
14:01 |
-7890.45 |
-6980.74 |
0.00 |
14:00 |
-7890.45 |
-6954.57 |
0.00 |
13:59 |
-7890.45 |
-6957.44 |
0.00 |
13:58 |
-7890.45 |
-6984.45 |
0.00 |
13:57 |
-7890.45 |
-6966.84 |
0.00 |
13:56 |
-7930.72 |
-6999.14 |
0.00 |
13:55 |
-7930.72 |
-6876.38 |
0.00 |
13:54 |
-7914.75 |
-6823.58 |
0.00 |
13:53 |
-7879.55 |
-6790.09 |
0.00 |
13:52 |
-7493.10 |
-6688.79 |
0.00 |
13:51 |
-7493.10 |
-6659.40 |
0.00 |
13:50 |
-7493.10 |
-6653.46 |
0.00 |
13:49 |
-7493.10 |
-6668.12 |
0.00 |
13:48 |
-7493.10 |
-6631.38 |
0.00 |
13:47 |
-7493.10 |
-6635.62 |
0.00 |
13:46 |
-7493.10 |
-6588.68 |
0.00 |
13:45 |
-7493.10 |
-6577.12 |
0.00 |
13:44 |
-7671.08 |
-6622.63 |
0.00 |
13:43 |
-7998.20 |
-6590.82 |
0.00 |
13:42 |
-7998.20 |
-6577.32 |
0.00 |
13:41 |
-7998.20 |
-6564.41 |
0.00 |
13:40 |
-7998.20 |
-6508.60 |
0.00 |
13:39 |
-7998.20 |
-6511.94 |
0.00 |
13:38 |
-7905.69 |
-6469.48 |
0.00 |
13:37 |
-7905.69 |
-6425.18 |
0.00 |
13:36 |
-7905.69 |
-6386.84 |
0.00 |
13:35 |
-7871.31 |
-6335.55 |
0.00 |
13:34 |
-7871.31 |
-6306.90 |
0.00 |
13:33 |
-7871.31 |
-6276.76 |
0.00 |
13:32 |
-7905.69 |
-6285.03 |
0.00 |
13:31 |
-7910.27 |
-6204.69 |
0.00 |
13:30 |
-7964.29 |
-6193.71 |
0.00 |
13:29 |
-7920.36 |
-6194.52 |
0.00 |
13:28 |
-8009.49 |
-6209.22 |
0.00 |
13:27 |
-8009.49 |
-6192.28 |
0.00 |
13:26 |
-7970.37 |
-6189.55 |
0.00 |
13:25 |
-8062.13 |
-6172.00 |
0.00 |
13:24 |
-8022.56 |
-6218.51 |
0.00 |
13:23 |
-8344.61 |
-6380.27 |
0.00 |
13:22 |
-8228.39 |
-6386.82 |
0.00 |
13:21 |
-8228.39 |
-6412.27 |
0.00 |
13:20 |
-8342.89 |
-6404.78 |
0.00 |
13:19 |
-8255.03 |
-6402.06 |
0.00 |
13:18 |
-8101.05 |
-6382.39 |
0.00 |
13:17 |
-7889.00 |
-6381.96 |
0.00 |
13:16 |
-7935.64 |
-6405.37 |
0.00 |
13:15 |
-7978.73 |
-6491.52 |
0.00 |
13:14 |
-8140.52 |
-6492.93 |
0.00 |
13:13 |
-8140.52 |
-6519.42 |
0.00 |
13:12 |
-8140.52 |
-6543.83 |
0.00 |
13:11 |
-8175.98 |
-6606.91 |
0.00 |
13:10 |
-8367.25 |
-6705.06 |
0.00 |
13:09 |
-8367.25 |
-6739.47 |
0.00 |
13:08 |
-8447.15 |
-6760.61 |
0.00 |
13:07 |
-8447.15 |
-6760.61 |
0.00 |
13:06 |
-8447.15 |
-6766.43 |
0.00 |
13:05 |
-8447.15 |
-6764.74 |
0.00 |
13:04 |
-8447.15 |
-6780.94 |
0.00 |
13:03 |
-8397.33 |
-6794.41 |
0.00 |
13:02 |
-8363.22 |
-6768.65 |
0.00 |
13:01 |
-8363.22 |
-6768.65 |
0.00 |
11:30 |
-8333.84 |
-6784.92 |
0.00 |
11:29 |
-8339.66 |
-6847.21 |
0.00 |
11:28 |
-8339.66 |
-6822.26 |
0.00 |
11:27 |
-8339.66 |
-6788.54 |
0.00 |
11:26 |
-8339.66 |
-6787.86 |
0.00 |
11:25 |
-8339.66 |
-6764.38 |
0.00 |
11:24 |
-8339.66 |
-6764.39 |
0.00 |
11:23 |
-8339.66 |
-6710.24 |
0.00 |
11:22 |
-8339.66 |
-6717.90 |
0.00 |
11:21 |
-8408.62 |
-6744.96 |
0.00 |
11:20 |
-8408.62 |
-6681.69 |
0.00 |
11:19 |
-8341.64 |
-6642.82 |
0.00 |
11:18 |
-8236.31 |
-6606.57 |
0.00 |
11:17 |
-8236.31 |
-6610.81 |
0.00 |
11:16 |
-8236.31 |
-6589.40 |
0.00 |
11:15 |
-8236.31 |
-6529.33 |
0.00 |
11:14 |
-8236.31 |
-6522.60 |
0.00 |
11:13 |
-8236.31 |
-6528.31 |
0.00 |
11:12 |
-8162.89 |
-6507.22 |
0.00 |
11:11 |
-8371.06 |
-6571.30 |
0.00 |
11:10 |
-8371.06 |
-6505.01 |
0.00 |
11:09 |
-8405.26 |
-6510.71 |
0.00 |
11:08 |
-8405.26 |
-6492.26 |
0.00 |
11:07 |
-8405.26 |
-6456.85 |
0.00 |
11:06 |
-8405.26 |
-6431.57 |
0.00 |
11:05 |
-8405.26 |
-6512.94 |
0.00 |
11:04 |
-8405.26 |
-6559.08 |
0.00 |
11:03 |
-8352.63 |
-6542.92 |
0.00 |
11:02 |
-8352.63 |
-6488.14 |
0.00 |
11:01 |
-8311.86 |
-6417.53 |
0.00 |
11:00 |
-8346.17 |
-6342.38 |
0.00 |
10:59 |
-7803.47 |
-6234.93 |
0.00 |
10:58 |
-7803.47 |
-6229.03 |
0.00 |
10:57 |
-7803.47 |
-6196.28 |
0.00 |
10:56 |
-7803.47 |
-6135.70 |
0.00 |
10:55 |
-8072.63 |
-6248.67 |
0.00 |
10:54 |
-8072.63 |
-6205.58 |
0.00 |
10:53 |
-7976.56 |
-6194.63 |
0.00 |
10:52 |
-7976.56 |
-6142.14 |
0.00 |
10:51 |
-7976.56 |
-6140.23 |
0.00 |
10:50 |
-7976.56 |
-6112.31 |
0.00 |
10:49 |
-7976.56 |
-6135.29 |
0.00 |
10:48 |
-8041.76 |
-6225.18 |
0.00 |
10:47 |
-8041.76 |
-6151.47 |
0.00 |
10:46 |
-7963.26 |
-6140.06 |
0.00 |
10:45 |
-8069.72 |
-6193.93 |
0.00 |
10:44 |
-8069.72 |
-6174.33 |
0.00 |
10:43 |
-8035.52 |
-6185.98 |
0.00 |
10:42 |
-8035.52 |
-6152.23 |
0.00 |
10:41 |
-8127.52 |
-6157.59 |
0.00 |
10:40 |
-8127.52 |
-6162.17 |
0.00 |
10:39 |
-8040.19 |
-6119.31 |
0.00 |
10:38 |
-8040.19 |
-6095.27 |
0.00 |
10:37 |
-7882.11 |
-6110.34 |
0.00 |
10:36 |
-7924.75 |
-6121.74 |
0.00 |
10:35 |
-7924.75 |
-6111.16 |
0.00 |
10:34 |
-8063.93 |
-6078.96 |
0.00 |
10:33 |
-8007.03 |
-6105.17 |
0.00 |
10:32 |
-8007.03 |
-6126.48 |
0.00 |
10:31 |
-8007.03 |
-6184.24 |
0.00 |
10:30 |
-7861.55 |
-6109.64 |
0.00 |
10:29 |
-7775.44 |
-6048.82 |
0.00 |
10:28 |
-7711.99 |
-6022.53 |
0.00 |
10:27 |
-7660.74 |
-5979.36 |
0.00 |
10:26 |
-7660.74 |
-5961.02 |
0.00 |
10:25 |
-7747.15 |
-5993.86 |
0.00 |
10:24 |
-7747.15 |
-6046.66 |
0.00 |
10:23 |
-7747.15 |
-6102.50 |
0.00 |
10:22 |
-8158.36 |
-6227.25 |
0.00 |
10:21 |
-8158.36 |
-6156.78 |
0.00 |
10:20 |
-8052.28 |
-6080.74 |
0.00 |
10:19 |
-7897.87 |
-5988.79 |
0.00 |
10:18 |
-7969.57 |
-5906.59 |
0.00 |
10:17 |
-7969.57 |
-5890.81 |
0.00 |
10:16 |
-7939.32 |
-5822.61 |
0.00 |
10:15 |
-7852.68 |
-5672.21 |
0.00 |
10:14 |
-7553.31 |
-5513.37 |
0.00 |
10:13 |
-7513.06 |
-5511.02 |
0.00 |
10:12 |
-7480.54 |
-5501.73 |
0.00 |
10:11 |
-7399.70 |
-5432.07 |
0.00 |
10:10 |
-7152.86 |
-5326.04 |
0.00 |
10:09 |
-7052.69 |
-5370.89 |
0.00 |
10:08 |
-6995.84 |
-5345.14 |
0.00 |
10:07 |
-6829.50 |
-5129.06 |
0.00 |
10:06 |
-4608.65 |
-4289.75 |
0.00 |
10:05 |
-4263.00 |
-4081.60 |
0.00 |
10:04 |
-4211.59 |
-3973.46 |
0.00 |
10:03 |
-3295.14 |
-3712.43 |
0.00 |
10:02 |
-3221.65 |
-3732.43 |
0.00 |
10:01 |
-3137.26 |
-3685.41 |
0.00 |
10:00 |
-3137.26 |
-3641.58 |
0.00 |
09:59 |
-3137.26 |
-3522.47 |
0.00 |
09:58 |
-3137.26 |
-3441.65 |
0.00 |
09:57 |
-3158.78 |
-3340.35 |
0.00 |
09:56 |
-3126.23 |
-3300.97 |
0.00 |
09:55 |
-3069.17 |
-3271.41 |
0.00 |
09:54 |
-3046.68 |
-3239.01 |
0.00 |
09:53 |
-2896.58 |
-3177.35 |
0.00 |
09:52 |
-2506.40 |
-2950.07 |
0.00 |
09:51 |
-2516.73 |
-2772.81 |
0.00 |
09:50 |
-2547.85 |
-2705.99 |
0.00 |
09:49 |
-2506.78 |
-2659.72 |
0.00 |
09:48 |
-2470.08 |
-2716.25 |
0.00 |
09:47 |
-2470.08 |
-2629.73 |
0.00 |
09:46 |
-2482.58 |
-2685.93 |
0.00 |
09:45 |
-2436.94 |
-2620.23 |
0.00 |
09:44 |
-2271.95 |
-2520.19 |
0.00 |
09:43 |
-2138.70 |
-2387.20 |
0.00 |
09:42 |
-1216.40 |
-1575.65 |
0.00 |
09:41 |
-1089.87 |
-1545.74 |
0.00 |
09:40 |
-1107.38 |
-1491.09 |
0.00 |
09:39 |
-1022.45 |
-1466.69 |
0.00 |
09:38 |
-1255.85 |
-1371.73 |
0.00 |
09:37 |
-1027.94 |
-989.05 |
0.00 |
09:36 |
-1005.03 |
-871.86 |
0.00 |
09:35 |
-923.69 |
-841.76 |
0.00 |
09:34 |
-923.69 |
-664.73 |
0.00 |
09:33 |
-533.81 |
-596.17 |
0.00 |
09:32 |
-552.58 |
-471.98 |
0.00 |
09:31 |
-709.62 |
-440.63 |
0.00 |
09:30 |
-69.46 |
-95.68 |
0.00 |
|
大单资金:-11537.04万元 |
成交额占比:-15.56% |
中单资金:-7818.16万元 |
成交额占比:-10.55% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
11.41 |
-1.30% |
-20464.16 |
-76822.87 |
-11537.04 |
-15.56% |
-7818.16 |
-10.55% |
-1108.96 |
-1.50% |
20250703 |
11.56 |
0.96% |
2320.93 |
-72866.69 |
-6049.19 |
-6.10% |
4041.64 |
4.07% |
4328.48 |
4.36% |
20250702 |
11.45 |
-2.64% |
-38033.14 |
-88347.16 |
-45589.08 |
-32.82% |
-155.67 |
-0.11% |
7711.61 |
5.55% |
20250701 |
11.76 |
-0.76% |
-20269.50 |
-32245.69 |
-10703.89 |
-14.73% |
-4832.55 |
-6.65% |
-4733.06 |
-6.51% |
20250630 |
11.85 |
0.17% |
-8761.17 |
-16117.84 |
-2943.67 |
-3.73% |
-4526.44 |
-5.74% |
-1291.06 |
-1.64% |
20250627 |
11.83 |
1.11% |
-1905.99 |
-10859.95 |
-7580.86 |
-4.93% |
490.58 |
0.32% |
5184.29 |
3.37% |
20250626 |
11.70 |
-1.43% |
-27623.36 |
-6835.36 |
-21529.66 |
-20.38% |
-6086.96 |
-5.76% |
-6.74 |
-0.01% |
20250625 |
11.87 |
1.02% |
14150.66 |
-2502.25 |
10512.39 |
11.33% |
1369.85 |
1.48% |
2268.42 |
2.45% |
20250624 |
11.75 |
2.26% |
7404.35 |
-11596.31 |
5423.96 |
7.11% |
1216.37 |
1.59% |
764.02 |
1.00% |
20250623 |
11.49 |
0.70% |
5089.79 |
-21059.80 |
2314.22 |
4.95% |
1498.17 |
3.20% |
1277.40 |
2.73% |
20250620 |
11.41 |
-0.95% |
-8499.20 |
-23161.75 |
-3556.27 |
-6.53% |
-4892.75 |
-8.98% |
-50.18 |
-0.09% |
20250619 |
11.52 |
-2.62% |
-27441.95 |
-28574.76 |
-17196.55 |
-19.67% |
-9987.16 |
-11.42% |
-258.24 |
-0.30% |
20250618 |
11.83 |
0.17% |
-1218.31 |
-19695.87 |
1418.33 |
2.41% |
-2836.88 |
-4.83% |
200.24 |
0.34% |
20250617 |
11.81 |
-0.17% |
-5727.67 |
-16899.24 |
-4039.53 |
-7.93% |
-1084.47 |
-2.13% |
-603.67 |
-1.19% |
20250616 |
11.83 |
0.17% |
-507.43 |
-29266.45 |
212.27 |
0.41% |
-1899.64 |
-3.63% |
1179.94 |
2.26% |
20250613 |
11.81 |
-2.15% |
-23967.86 |
-244.35 |
-8969.28 |
-9.69% |
-11251.24 |
-12.16% |
-3747.34 |
-4.05% |
20250612 |
12.07 |
-1.23% |
-18417.03 |
1282.56 |
-8317.66 |
-9.44% |
-7888.52 |
-8.95% |
-2210.85 |
-2.51% |
20250611 |
12.22 |
0.49% |
1527.72 |
10039.65 |
4214.96 |
4.19% |
-1340.48 |
-1.33% |
-1346.76 |
-1.34% |
20250610 |
12.16 |
-1.38% |
-34045.64 |
16022.66 |
-16406.74 |
-12.99% |
-12166.89 |
-9.63% |
-5472.01 |
-4.33% |
20250609 |
12.33 |
3.27% |
33843.30 |
35360.97 |
29234.37 |
16.58% |
5191.54 |
2.94% |
-582.61 |
-0.33% |
20250606 |
11.94 |
-0.75% |
-18683.67 |
-13923.91 |
-7442.37 |
-11.56% |
-6776.91 |
-10.52% |
-4464.39 |
-6.93% |
20250605 |
12.03 |
0.59% |
-1545.92 |
-31.80 |
439.43 |
0.47% |
-946.67 |
-1.01% |
-1038.68 |
-1.11% |
20250604 |
11.96 |
1.36% |
14061.99 |
-28158.75 |
10197.97 |
9.88% |
3349.89 |
3.25% |
514.13 |
0.50% |
20250603 |
11.80 |
0.43% |
2313.18 |
-45301.83 |
2931.57 |
4.30% |
-60.90 |
-0.09% |
-557.49 |
-0.82% |
20250530 |
11.75 |
-2.81% |
-30167.14 |
-56085.29 |
-20050.51 |
-17.28% |
-10156.62 |
-8.75% |
39.99 |
0.03% |
20250529 |
12.09 |
1.85% |
8064.79 |
-54390.74 |
6449.74 |
5.61% |
768.12 |
0.67% |
846.93 |
0.74% |
20250528 |
11.87 |
-3.18% |
-46303.38 |
-84007.47 |
-27687.52 |
-18.50% |
-17808.67 |
-11.90% |
-807.19 |
-0.54% |
20250527 |
12.26 |
-0.73% |
-12308.72 |
-119695.69 |
-6945.11 |
-5.92% |
-5316.66 |
-4.53% |
-46.95 |
-0.04% |
20250526 |
12.35 |
1.06% |
8.31 |
19174.99 |
-7851.89 |
-5.74% |
4410.17 |
3.22% |
3450.03 |
2.52% |
20250523 |
12.22 |
-3.02% |
-36106.28 |
35121.73 |
-18355.96 |
-11.30% |
-14120.23 |
-8.69% |
-3630.09 |
-2.23% |
002456欧菲光 大单资金流向:成交单大于等于6万股或者30万元以上。
002456欧菲光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002456欧菲光 小单资金流向:成交单小于1万股或5万元。
如何看欧菲光[002456]资金流向的流入和流出呢?什么是欧菲光[002456]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧菲光[002456]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对欧菲光[002456]资金流向的计算方法不同,所以数据会有不一致的情况。
|