| 002456欧菲光 今日实时资金流向 |
| 15:00 |
20736.28 |
9277.32 |
0.00 |
| 14:59 |
19244.55 |
9106.55 |
0.00 |
| 14:58 |
19244.55 |
9106.55 |
0.00 |
| 14:57 |
19274.80 |
9113.27 |
0.00 |
| 14:56 |
19020.40 |
8980.51 |
0.00 |
| 14:55 |
18993.69 |
9078.48 |
0.00 |
| 14:54 |
19294.57 |
9154.20 |
0.00 |
| 14:53 |
19035.25 |
9157.74 |
0.00 |
| 14:52 |
18644.07 |
9150.59 |
0.00 |
| 14:51 |
18672.15 |
9042.20 |
0.00 |
| 14:50 |
18761.63 |
8762.18 |
0.00 |
| 14:49 |
18761.57 |
8753.15 |
0.00 |
| 14:48 |
18787.50 |
8729.43 |
0.00 |
| 14:47 |
18665.30 |
8514.23 |
0.00 |
| 14:46 |
18665.30 |
8590.91 |
0.00 |
| 14:45 |
18605.50 |
8731.57 |
0.00 |
| 14:44 |
18478.89 |
8852.42 |
0.00 |
| 14:43 |
18319.37 |
8781.75 |
0.00 |
| 14:42 |
18468.62 |
8754.19 |
0.00 |
| 14:41 |
18606.21 |
8707.21 |
0.00 |
| 14:40 |
18480.53 |
8629.01 |
0.00 |
| 14:39 |
18400.50 |
8637.61 |
0.00 |
| 14:38 |
18406.54 |
8641.95 |
0.00 |
| 14:37 |
18086.57 |
8623.03 |
0.00 |
| 14:36 |
18086.57 |
8801.26 |
0.00 |
| 14:35 |
18201.74 |
8657.66 |
0.00 |
| 14:34 |
18296.61 |
8719.56 |
0.00 |
| 14:33 |
18421.48 |
8664.67 |
0.00 |
| 14:32 |
18421.48 |
8674.54 |
0.00 |
| 14:31 |
18393.80 |
8514.39 |
0.00 |
| 14:30 |
18311.61 |
8363.94 |
0.00 |
| 14:29 |
18370.44 |
8333.12 |
0.00 |
| 14:28 |
17925.21 |
8282.82 |
0.00 |
| 14:27 |
17930.13 |
8300.05 |
0.00 |
| 14:26 |
17303.83 |
8064.85 |
0.00 |
| 14:25 |
14348.70 |
6192.11 |
0.00 |
| 14:24 |
14531.88 |
5960.37 |
0.00 |
| 14:23 |
14535.61 |
5844.24 |
0.00 |
| 14:22 |
14362.89 |
5663.78 |
0.00 |
| 14:21 |
14324.34 |
5575.99 |
0.00 |
| 14:20 |
13988.97 |
5680.87 |
0.00 |
| 14:19 |
13926.56 |
5687.29 |
0.00 |
| 14:18 |
13757.67 |
5716.41 |
0.00 |
| 14:17 |
13757.67 |
5843.52 |
0.00 |
| 14:16 |
13801.23 |
5905.80 |
0.00 |
| 14:15 |
13743.27 |
5846.50 |
0.00 |
| 14:14 |
13741.71 |
5790.37 |
0.00 |
| 14:13 |
13906.70 |
5838.98 |
0.00 |
| 14:12 |
13906.70 |
5899.78 |
0.00 |
| 14:11 |
11735.80 |
5255.65 |
0.00 |
| 14:10 |
11536.90 |
4651.47 |
0.00 |
| 14:09 |
11198.23 |
4507.45 |
0.00 |
| 14:08 |
11163.33 |
4532.28 |
0.00 |
| 14:07 |
11163.33 |
4483.08 |
0.00 |
| 14:06 |
11110.34 |
4513.03 |
0.00 |
| 14:05 |
11358.07 |
4343.80 |
0.00 |
| 14:04 |
11072.88 |
4269.33 |
0.00 |
| 14:03 |
11103.88 |
4271.69 |
0.00 |
| 14:02 |
11161.06 |
4262.15 |
0.00 |
| 14:01 |
11230.00 |
4279.69 |
0.00 |
| 14:00 |
11128.98 |
4146.31 |
0.00 |
| 13:59 |
11148.55 |
4152.28 |
0.00 |
| 13:58 |
11072.65 |
4139.82 |
0.00 |
| 13:57 |
11102.37 |
4119.92 |
0.00 |
| 13:56 |
11062.66 |
4062.37 |
0.00 |
| 13:55 |
10956.05 |
3974.22 |
0.00 |
| 13:54 |
9670.95 |
3892.60 |
0.00 |
| 13:53 |
9707.50 |
3968.26 |
0.00 |
| 13:52 |
9579.57 |
3950.86 |
0.00 |
| 13:51 |
9990.53 |
3977.66 |
0.00 |
| 13:50 |
9919.87 |
3963.14 |
0.00 |
| 13:49 |
9923.07 |
3904.43 |
0.00 |
| 13:48 |
9880.10 |
3906.72 |
0.00 |
| 13:47 |
9957.22 |
3995.86 |
0.00 |
| 13:46 |
9548.05 |
3834.23 |
0.00 |
| 13:45 |
9548.05 |
3812.61 |
0.00 |
| 13:44 |
9548.05 |
3809.14 |
0.00 |
| 13:43 |
9580.00 |
3881.73 |
0.00 |
| 13:42 |
9532.97 |
3904.53 |
0.00 |
| 13:41 |
9565.30 |
4020.57 |
0.00 |
| 13:40 |
8935.58 |
3992.25 |
0.00 |
| 13:39 |
9031.29 |
4017.56 |
0.00 |
| 13:38 |
9068.20 |
4026.99 |
0.00 |
| 13:37 |
9027.74 |
3830.65 |
0.00 |
| 13:36 |
8983.45 |
3763.08 |
0.00 |
| 13:35 |
8561.20 |
3412.67 |
0.00 |
| 13:34 |
8860.11 |
3391.44 |
0.00 |
| 13:33 |
8908.09 |
3323.74 |
0.00 |
| 13:32 |
8615.25 |
3327.91 |
0.00 |
| 13:31 |
8705.28 |
3351.66 |
0.00 |
| 13:30 |
8514.25 |
3337.22 |
0.00 |
| 13:29 |
8476.83 |
3307.90 |
0.00 |
| 13:28 |
8240.32 |
3279.43 |
0.00 |
| 13:27 |
8204.91 |
3267.37 |
0.00 |
| 13:26 |
8204.91 |
3258.46 |
0.00 |
| 13:25 |
7796.96 |
3338.11 |
0.00 |
| 13:24 |
7796.96 |
3413.49 |
0.00 |
| 13:23 |
7858.98 |
3475.00 |
0.00 |
| 13:22 |
7915.63 |
3612.22 |
0.00 |
| 13:21 |
7915.63 |
3631.31 |
0.00 |
| 13:20 |
7753.71 |
3708.31 |
0.00 |
| 13:19 |
7760.67 |
3717.70 |
0.00 |
| 13:18 |
7760.67 |
3771.29 |
0.00 |
| 13:17 |
7760.67 |
3828.84 |
0.00 |
| 13:16 |
7760.67 |
3868.76 |
0.00 |
| 13:15 |
8051.34 |
4241.81 |
0.00 |
| 13:14 |
8087.24 |
4359.24 |
0.00 |
| 13:13 |
8121.46 |
4562.28 |
0.00 |
| 13:12 |
8079.10 |
4708.80 |
0.00 |
| 13:11 |
8108.43 |
4730.60 |
0.00 |
| 13:10 |
8146.04 |
4779.17 |
0.00 |
| 13:09 |
8088.84 |
4793.93 |
0.00 |
| 13:08 |
8088.84 |
4787.78 |
0.00 |
| 13:07 |
8088.84 |
4926.75 |
0.00 |
| 13:06 |
8004.73 |
5005.66 |
0.00 |
| 13:05 |
8004.73 |
5108.98 |
0.00 |
| 13:04 |
8004.73 |
5172.19 |
0.00 |
| 13:03 |
8004.73 |
5321.67 |
0.00 |
| 13:02 |
8051.56 |
5474.64 |
0.00 |
| 13:01 |
8085.78 |
5477.88 |
0.00 |
| 11:30 |
7952.88 |
5601.78 |
0.00 |
| 11:29 |
7855.53 |
5500.00 |
0.00 |
| 11:28 |
7717.37 |
5555.15 |
0.00 |
| 11:27 |
7717.37 |
5574.14 |
0.00 |
| 11:26 |
7798.53 |
5548.75 |
0.00 |
| 11:25 |
8104.03 |
5752.47 |
0.00 |
| 11:24 |
8104.03 |
5756.56 |
0.00 |
| 11:23 |
8153.83 |
5792.83 |
0.00 |
| 11:22 |
8153.83 |
5859.89 |
0.00 |
| 11:21 |
8153.83 |
5886.19 |
0.00 |
| 11:20 |
8053.38 |
5927.19 |
0.00 |
| 11:19 |
7889.93 |
5942.65 |
0.00 |
| 11:18 |
7427.16 |
5867.65 |
0.00 |
| 11:17 |
7575.03 |
5895.22 |
0.00 |
| 11:16 |
7528.89 |
5723.80 |
0.00 |
| 11:15 |
7175.11 |
5251.13 |
0.00 |
| 11:14 |
7156.93 |
5344.01 |
0.00 |
| 11:13 |
7249.61 |
5398.35 |
0.00 |
| 11:12 |
6837.74 |
5170.30 |
0.00 |
| 11:11 |
6422.54 |
5117.58 |
0.00 |
| 11:10 |
6265.70 |
5138.54 |
0.00 |
| 11:09 |
5908.81 |
4977.66 |
0.00 |
| 11:08 |
4278.62 |
4952.83 |
0.00 |
| 11:07 |
4320.47 |
4911.68 |
0.00 |
| 11:06 |
4320.47 |
4830.97 |
0.00 |
| 11:05 |
4320.47 |
4877.27 |
0.00 |
| 11:04 |
4320.47 |
4797.04 |
0.00 |
| 11:03 |
4159.43 |
4817.23 |
0.00 |
| 11:02 |
4375.21 |
4896.21 |
0.00 |
| 11:01 |
4438.24 |
4968.23 |
0.00 |
| 11:00 |
4482.01 |
5026.43 |
0.00 |
| 10:59 |
4513.40 |
4985.05 |
0.00 |
| 10:58 |
4814.63 |
5130.80 |
0.00 |
| 10:57 |
4814.63 |
5067.23 |
0.00 |
| 10:56 |
4814.63 |
5054.31 |
0.00 |
| 10:55 |
4859.36 |
5075.22 |
0.00 |
| 10:54 |
4776.92 |
5120.34 |
0.00 |
| 10:53 |
4460.74 |
4438.14 |
0.00 |
| 10:52 |
4558.86 |
4454.80 |
0.00 |
| 10:51 |
4491.21 |
4420.62 |
0.00 |
| 10:50 |
4212.30 |
4223.38 |
0.00 |
| 10:49 |
4212.77 |
4207.40 |
0.00 |
| 10:48 |
4244.79 |
4129.41 |
0.00 |
| 10:47 |
4044.58 |
4017.53 |
0.00 |
| 10:46 |
4031.37 |
4085.03 |
0.00 |
| 10:45 |
3986.20 |
4101.60 |
0.00 |
| 10:44 |
3952.18 |
4033.68 |
0.00 |
| 10:43 |
3917.82 |
4083.53 |
0.00 |
| 10:42 |
3917.82 |
4013.09 |
0.00 |
| 10:41 |
3964.08 |
4047.40 |
0.00 |
| 10:40 |
3965.23 |
4093.20 |
0.00 |
| 10:39 |
4137.56 |
4111.14 |
0.00 |
| 10:38 |
4268.68 |
4044.81 |
0.00 |
| 10:37 |
4217.64 |
4015.95 |
0.00 |
| 10:36 |
4280.55 |
4042.71 |
0.00 |
| 10:35 |
4114.15 |
4021.38 |
0.00 |
| 10:34 |
4326.68 |
4134.61 |
0.00 |
| 10:33 |
4362.35 |
4189.92 |
0.00 |
| 10:32 |
4328.23 |
4250.58 |
0.00 |
| 10:31 |
4427.35 |
4299.09 |
0.00 |
| 10:30 |
4735.32 |
4403.29 |
0.00 |
| 10:29 |
4704.22 |
4327.50 |
0.00 |
| 10:28 |
4672.10 |
3937.94 |
0.00 |
| 10:27 |
4770.96 |
3947.99 |
0.00 |
| 10:26 |
4643.06 |
3959.36 |
0.00 |
| 10:25 |
4454.15 |
3926.28 |
0.00 |
| 10:24 |
4853.73 |
4007.85 |
0.00 |
| 10:23 |
4321.43 |
3825.00 |
0.00 |
| 10:22 |
4130.55 |
3591.79 |
0.00 |
| 10:21 |
4035.91 |
3695.10 |
0.00 |
| 10:20 |
4018.59 |
3736.38 |
0.00 |
| 10:19 |
1300.86 |
1541.93 |
0.00 |
| 10:18 |
312.82 |
1399.91 |
0.00 |
| 10:17 |
312.82 |
1313.85 |
0.00 |
| 10:16 |
312.82 |
1423.47 |
0.00 |
| 10:15 |
272.95 |
1442.18 |
0.00 |
| 10:14 |
359.47 |
1447.31 |
0.00 |
| 10:13 |
201.98 |
1445.35 |
0.00 |
| 10:12 |
142.60 |
1693.90 |
0.00 |
| 10:11 |
199.07 |
1774.45 |
0.00 |
| 10:10 |
248.32 |
1772.03 |
0.00 |
| 10:09 |
393.16 |
1780.70 |
0.00 |
| 10:08 |
867.71 |
1732.72 |
0.00 |
| 10:07 |
728.67 |
1396.34 |
0.00 |
| 10:06 |
-125.40 |
1115.16 |
0.00 |
| 10:05 |
-71.75 |
1084.83 |
0.00 |
| 10:04 |
-146.86 |
997.13 |
0.00 |
| 10:03 |
-146.86 |
950.00 |
0.00 |
| 10:02 |
-83.71 |
1014.23 |
0.00 |
| 10:01 |
-37.29 |
956.13 |
0.00 |
| 10:00 |
112.47 |
985.39 |
0.00 |
| 09:59 |
202.02 |
981.95 |
0.00 |
| 09:58 |
122.29 |
1047.35 |
0.00 |
| 09:57 |
268.64 |
1011.48 |
0.00 |
| 09:56 |
242.02 |
1046.97 |
0.00 |
| 09:55 |
-937.91 |
741.77 |
0.00 |
| 09:54 |
-1040.42 |
761.88 |
0.00 |
| 09:53 |
-1069.85 |
715.20 |
0.00 |
| 09:52 |
-1020.96 |
856.17 |
0.00 |
| 09:51 |
-703.22 |
1142.65 |
0.00 |
| 09:50 |
-514.54 |
1087.66 |
0.00 |
| 09:49 |
-671.50 |
911.41 |
0.00 |
| 09:48 |
-637.81 |
928.24 |
0.00 |
| 09:47 |
-479.99 |
879.59 |
0.00 |
| 09:46 |
-328.23 |
677.76 |
0.00 |
| 09:45 |
-312.66 |
224.96 |
0.00 |
| 09:44 |
-978.60 |
218.62 |
0.00 |
| 09:43 |
-1035.30 |
-23.55 |
0.00 |
| 09:42 |
-1563.80 |
-425.64 |
0.00 |
| 09:41 |
-1775.98 |
-553.27 |
0.00 |
| 09:40 |
-1848.70 |
-448.30 |
0.00 |
| 09:39 |
-1749.76 |
-428.46 |
0.00 |
| 09:38 |
-1972.38 |
-580.77 |
0.00 |
| 09:37 |
-1943.66 |
-454.70 |
0.00 |
| 09:36 |
-1892.83 |
-395.97 |
0.00 |
| 09:35 |
-1520.12 |
-469.93 |
0.00 |
| 09:34 |
-1450.68 |
-568.38 |
0.00 |
| 09:33 |
-1326.54 |
-599.80 |
0.00 |
| 09:32 |
-1342.90 |
-538.27 |
0.00 |
| 09:31 |
-1050.05 |
-483.91 |
0.00 |
| 09:30 |
43.28 |
50.79 |
0.00 |
|
| 大单资金：20736.28万元 |
成交额占比：10.36% |
| 中单资金：9277.32万元 |
成交额占比：4.64% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
12.93 |
3.36% |
38867.23 |
-42131.83 |
20736.28 |
10.36% |
9277.32 |
4.64% |
8853.63 |
4.43% |
| 20250904 |
12.51 |
-3.25% |
-31941.92 |
-75499.32 |
-25580.69 |
-10.28% |
-7052.01 |
-2.84% |
690.78 |
0.28% |
| 20250903 |
12.93 |
0.54% |
-7277.64 |
-68782.40 |
2303.44 |
0.87% |
-4821.49 |
-1.82% |
-4759.59 |
-1.80% |
| 20250902 |
12.86 |
-3.96% |
-48525.06 |
-135456.15 |
-35623.90 |
-13.98% |
-13707.79 |
-5.38% |
806.63 |
0.32% |
| 20250901 |
13.39 |
1.06% |
-3485.07 |
-12701.10 |
-3966.96 |
-1.53% |
-1112.10 |
-0.43% |
1593.99 |
0.61% |
| 20250829 |
13.25 |
-1.85% |
-20125.17 |
-10571.72 |
-12631.21 |
-5.74% |
-8503.40 |
-3.86% |
1009.44 |
0.46% |
| 20250828 |
13.50 |
0.67% |
-30322.76 |
55238.03 |
-18863.77 |
-4.71% |
-14473.42 |
-3.61% |
3014.43 |
0.75% |
| 20250827 |
13.41 |
-4.08% |
-97016.76 |
17094.10 |
-64370.31 |
-13.27% |
-26894.29 |
-5.54% |
-5752.16 |
-1.19% |
| 20250826 |
13.98 |
4.88% |
105336.67 |
115327.91 |
87131.15 |
12.31% |
11194.83 |
1.58% |
7010.69 |
0.99% |
| 20250825 |
13.33 |
0.98% |
-7232.20 |
67259.42 |
-1837.58 |
-0.38% |
-1682.38 |
-0.35% |
-3712.24 |
-0.78% |
| 20250822 |
13.20 |
3.94% |
69897.46 |
80159.02 |
53178.54 |
12.57% |
9468.22 |
2.24% |
7250.70 |
1.71% |
| 20250821 |
12.70 |
-3.79% |
-98263.82 |
20987.40 |
-57007.70 |
-14.55% |
-29754.94 |
-7.60% |
-11501.18 |
-2.94% |
| 20250820 |
13.20 |
4.60% |
66350.67 |
83287.93 |
33863.50 |
6.70% |
19671.11 |
3.89% |
12816.06 |
2.54% |
| 20250819 |
12.62 |
2.52% |
55784.66 |
54814.38 |
39062.66 |
9.72% |
10695.90 |
2.66% |
6026.10 |
1.50% |
| 20250818 |
12.31 |
3.19% |
29917.51 |
6055.34 |
11062.02 |
3.68% |
10278.27 |
3.42% |
8577.22 |
2.86% |
| 20250815 |
11.93 |
0.17% |
-778.31 |
24984.22 |
-5993.08 |
-3.63% |
3501.99 |
2.12% |
1712.78 |
1.04% |
| 20250814 |
11.91 |
0.93% |
124.68 |
15026.86 |
5292.83 |
2.29% |
-2089.06 |
-0.90% |
-3079.09 |
-1.33% |
| 20250813 |
11.80 |
0.51% |
13736.13 |
13886.51 |
5389.95 |
4.39% |
4657.27 |
3.80% |
3688.91 |
3.01% |
| 20250812 |
11.74 |
-0.34% |
-13571.74 |
16860.23 |
-9696.38 |
-10.92% |
-3828.59 |
-4.31% |
-46.77 |
-0.05% |
| 20250811 |
11.78 |
2.52% |
51372.10 |
21674.17 |
29990.90 |
17.61% |
13404.10 |
7.87% |
7977.10 |
4.68% |
| 20250808 |
11.49 |
-1.63% |
-23488.91 |
17305.11 |
-15950.44 |
-18.23% |
-6121.87 |
-7.00% |
-1416.60 |
-1.62% |
| 20250807 |
11.68 |
0.43% |
159.25 |
32807.60 |
4152.48 |
2.93% |
-1915.29 |
-1.35% |
-2077.94 |
-1.47% |
| 20250806 |
11.63 |
0.69% |
9687.52 |
17039.87 |
8363.67 |
8.22% |
-1858.14 |
-1.83% |
3181.99 |
3.13% |
| 20250805 |
11.55 |
-0.26% |
-12632.99 |
2654.20 |
-4882.44 |
-3.32% |
-5182.77 |
-3.53% |
-2567.78 |
-1.75% |
| 20250804 |
11.58 |
2.75% |
34276.30 |
1668.77 |
25621.84 |
19.90% |
8529.50 |
6.62% |
124.96 |
0.10% |
| 20250801 |
11.27 |
0.00% |
-6231.75 |
-22199.20 |
-447.95 |
-0.71% |
-3147.87 |
-4.99% |
-2635.93 |
-4.18% |
| 20250731 |
11.27 |
-1.23% |
-24617.79 |
-24101.77 |
-11615.25 |
-13.33% |
-6826.58 |
-7.83% |
-6175.96 |
-7.09% |
| 20250730 |
11.41 |
-0.95% |
-15494.75 |
-1099.82 |
-6022.00 |
-9.60% |
-5458.63 |
-8.70% |
-4014.12 |
-6.40% |
| 20250729 |
11.52 |
-0.17% |
-10231.46 |
-3137.07 |
-5867.87 |
-8.25% |
-3496.78 |
-4.92% |
-866.81 |
-1.22% |
| 20250728 |
11.54 |
0.52% |
3978.02 |
-2653.17 |
1753.87 |
2.22% |
1491.89 |
1.89% |
732.26 |
0.93% |
002456欧菲光 大单资金流向：成交单大于等于6万股或者30万元以上。
002456欧菲光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002456欧菲光 小单资金流向：成交单小于1万股或5万元。
如何看欧菲光[002456]资金流向的流入和流出呢？什么是欧菲光[002456]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧菲光[002456]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对欧菲光[002456]资金流向的计算方法不同，所以数据会有不一致的情况。
|
