| 002459晶澳科技 今日实时资金流向 |
| 15:00 |
-3881.74 |
-3636.88 |
0.00 |
| 14:59 |
-3928.48 |
-3859.91 |
0.00 |
| 14:58 |
-3928.48 |
-3859.91 |
0.00 |
| 14:57 |
-3928.48 |
-3866.95 |
0.00 |
| 14:56 |
-3786.94 |
-3863.60 |
0.00 |
| 14:55 |
-3427.48 |
-3841.78 |
0.00 |
| 14:54 |
-3249.58 |
-3882.93 |
0.00 |
| 14:53 |
-3066.84 |
-3719.93 |
0.00 |
| 14:52 |
-2701.97 |
-3694.16 |
0.00 |
| 14:51 |
-2744.33 |
-3720.16 |
0.00 |
| 14:50 |
-2744.33 |
-3718.20 |
0.00 |
| 14:49 |
-2701.97 |
-3637.43 |
0.00 |
| 14:48 |
-2795.73 |
-3786.75 |
0.00 |
| 14:47 |
-2764.26 |
-3726.95 |
0.00 |
| 14:46 |
-2764.26 |
-3704.81 |
0.00 |
| 14:45 |
-2764.26 |
-3640.00 |
0.00 |
| 14:44 |
-2771.91 |
-3607.80 |
0.00 |
| 14:43 |
-2771.91 |
-3562.31 |
0.00 |
| 14:42 |
-2738.40 |
-3569.97 |
0.00 |
| 14:41 |
-2947.00 |
-3568.75 |
0.00 |
| 14:40 |
-2947.00 |
-3502.24 |
0.00 |
| 14:39 |
-2947.00 |
-3406.12 |
0.00 |
| 14:38 |
-2947.00 |
-3406.12 |
0.00 |
| 14:37 |
-3216.17 |
-3372.93 |
0.00 |
| 14:36 |
-3216.17 |
-3350.06 |
0.00 |
| 14:35 |
-3216.17 |
-3360.52 |
0.00 |
| 14:34 |
-3135.68 |
-3376.49 |
0.00 |
| 14:33 |
-3326.05 |
-3177.01 |
0.00 |
| 14:32 |
-3326.05 |
-3128.27 |
0.00 |
| 14:31 |
-3578.38 |
-3077.68 |
0.00 |
| 14:30 |
-3578.38 |
-3012.36 |
0.00 |
| 14:29 |
-3578.38 |
-2916.30 |
0.00 |
| 14:28 |
-3578.38 |
-2860.00 |
0.00 |
| 14:27 |
-3578.38 |
-2874.83 |
0.00 |
| 14:26 |
-3741.97 |
-2744.95 |
0.00 |
| 14:25 |
-3741.97 |
-2705.60 |
0.00 |
| 14:24 |
-3741.97 |
-2630.92 |
0.00 |
| 14:23 |
-3741.97 |
-2588.96 |
0.00 |
| 14:22 |
-3687.74 |
-2579.63 |
0.00 |
| 14:21 |
-3636.38 |
-2544.95 |
0.00 |
| 14:20 |
-3605.17 |
-2482.82 |
0.00 |
| 14:19 |
-3605.17 |
-2464.60 |
0.00 |
| 14:18 |
-3638.66 |
-2450.22 |
0.00 |
| 14:17 |
-3638.66 |
-2395.84 |
0.00 |
| 14:16 |
-3803.78 |
-2445.63 |
0.00 |
| 14:15 |
-3803.78 |
-2471.60 |
0.00 |
| 14:14 |
-3803.78 |
-2395.72 |
0.00 |
| 14:13 |
-3803.78 |
-2407.18 |
0.00 |
| 14:12 |
-3846.17 |
-2396.60 |
0.00 |
| 14:11 |
-3925.79 |
-2320.73 |
0.00 |
| 14:10 |
-3925.79 |
-2155.86 |
0.00 |
| 14:09 |
-3536.22 |
-2131.42 |
0.00 |
| 14:08 |
-3424.36 |
-2075.66 |
0.00 |
| 14:07 |
-3424.36 |
-2029.92 |
0.00 |
| 14:06 |
-3424.36 |
-1973.67 |
0.00 |
| 14:05 |
-3424.36 |
-1954.98 |
0.00 |
| 14:04 |
-3424.36 |
-1963.49 |
0.00 |
| 14:03 |
-3387.00 |
-1984.04 |
0.00 |
| 14:02 |
-3410.95 |
-1792.83 |
0.00 |
| 14:01 |
-3410.95 |
-1768.62 |
0.00 |
| 14:00 |
-3296.80 |
-1673.42 |
0.00 |
| 13:59 |
-3296.80 |
-1611.53 |
0.00 |
| 13:58 |
-3296.80 |
-1594.63 |
0.00 |
| 13:57 |
-3296.80 |
-1589.38 |
0.00 |
| 13:56 |
-3296.80 |
-1570.07 |
0.00 |
| 13:55 |
-3296.80 |
-1577.19 |
0.00 |
| 13:54 |
-3296.80 |
-1622.80 |
0.00 |
| 13:53 |
-3397.64 |
-1627.49 |
0.00 |
| 13:52 |
-3436.10 |
-1608.21 |
0.00 |
| 13:51 |
-3436.10 |
-1607.08 |
0.00 |
| 13:50 |
-3398.63 |
-1548.39 |
0.00 |
| 13:49 |
-3398.63 |
-1442.47 |
0.00 |
| 13:48 |
-3405.48 |
-1355.63 |
0.00 |
| 13:47 |
-3114.56 |
-1025.47 |
0.00 |
| 13:46 |
-3114.56 |
-990.27 |
0.00 |
| 13:45 |
-3072.70 |
-1028.92 |
0.00 |
| 13:44 |
-3008.19 |
-977.76 |
0.00 |
| 13:43 |
-3047.15 |
-977.64 |
0.00 |
| 13:42 |
-3012.87 |
-931.31 |
0.00 |
| 13:41 |
-2954.29 |
-680.61 |
0.00 |
| 13:40 |
-2954.29 |
-665.40 |
0.00 |
| 13:39 |
-2954.29 |
-585.10 |
0.00 |
| 13:38 |
-2954.29 |
-531.82 |
0.00 |
| 13:37 |
-2954.29 |
-534.68 |
0.00 |
| 13:36 |
-2954.29 |
-483.56 |
0.00 |
| 13:35 |
-2954.29 |
-441.10 |
0.00 |
| 13:34 |
-2954.29 |
-421.59 |
0.00 |
| 13:33 |
-2954.29 |
-421.60 |
0.00 |
| 13:32 |
-2954.29 |
-426.18 |
0.00 |
| 13:31 |
-2954.29 |
-412.94 |
0.00 |
| 13:30 |
-2954.29 |
-395.69 |
0.00 |
| 13:29 |
-2954.29 |
-345.05 |
0.00 |
| 13:28 |
-3000.67 |
-351.18 |
0.00 |
| 13:27 |
-3000.67 |
-326.08 |
0.00 |
| 13:26 |
-3000.67 |
-326.08 |
0.00 |
| 13:25 |
-3000.67 |
-366.57 |
0.00 |
| 13:24 |
-3000.67 |
-370.85 |
0.00 |
| 13:23 |
-3000.67 |
-277.23 |
0.00 |
| 13:22 |
-3000.67 |
-296.48 |
0.00 |
| 13:21 |
-3000.67 |
-107.49 |
0.00 |
| 13:20 |
-3000.67 |
-135.17 |
0.00 |
| 13:19 |
-3045.27 |
-165.42 |
0.00 |
| 13:18 |
-3045.27 |
-180.68 |
0.00 |
| 13:17 |
-3045.27 |
-229.56 |
0.00 |
| 13:16 |
-3040.60 |
-196.66 |
0.00 |
| 13:15 |
-3009.70 |
-203.78 |
0.00 |
| 13:14 |
-2967.01 |
-227.56 |
0.00 |
| 13:13 |
-3041.58 |
-222.15 |
0.00 |
| 13:12 |
-3002.04 |
-111.68 |
0.00 |
| 13:11 |
-2941.00 |
-43.99 |
0.00 |
| 13:10 |
-2971.04 |
-44.14 |
0.00 |
| 13:09 |
-2883.96 |
-9.16 |
0.00 |
| 13:08 |
-2883.96 |
33.27 |
0.00 |
| 13:07 |
-2883.96 |
27.71 |
0.00 |
| 13:06 |
-2603.25 |
76.94 |
0.00 |
| 13:05 |
-2451.87 |
232.13 |
0.00 |
| 13:04 |
-2403.96 |
407.67 |
0.00 |
| 13:03 |
-2403.96 |
460.88 |
0.00 |
| 13:02 |
-2403.96 |
505.86 |
0.00 |
| 13:01 |
-2403.96 |
539.86 |
0.00 |
| 11:30 |
-2403.96 |
586.39 |
0.00 |
| 11:29 |
-2403.96 |
588.67 |
0.00 |
| 11:28 |
-2434.25 |
592.65 |
0.00 |
| 11:27 |
-2434.25 |
578.35 |
0.00 |
| 11:26 |
-2434.25 |
578.35 |
0.00 |
| 11:25 |
-2434.25 |
599.95 |
0.00 |
| 11:24 |
-2434.25 |
580.19 |
0.00 |
| 11:23 |
-2434.25 |
593.93 |
0.00 |
| 11:22 |
-2434.25 |
530.58 |
0.00 |
| 11:21 |
-2434.25 |
536.15 |
0.00 |
| 11:20 |
-2434.25 |
544.74 |
0.00 |
| 11:19 |
-2291.45 |
534.28 |
0.00 |
| 11:18 |
-2291.45 |
584.36 |
0.00 |
| 11:17 |
-2024.14 |
645.66 |
0.00 |
| 11:16 |
-2024.14 |
620.15 |
0.00 |
| 11:15 |
-2024.14 |
468.16 |
0.00 |
| 11:14 |
-2024.14 |
419.70 |
0.00 |
| 11:13 |
-1967.10 |
181.67 |
0.00 |
| 11:12 |
-1967.10 |
132.67 |
0.00 |
| 11:11 |
-1967.10 |
77.24 |
0.00 |
| 11:10 |
-1967.10 |
41.44 |
0.00 |
| 11:09 |
-1967.10 |
26.73 |
0.00 |
| 11:08 |
-1967.10 |
-19.06 |
0.00 |
| 11:07 |
-1967.10 |
-27.90 |
0.00 |
| 11:06 |
-1967.10 |
-95.31 |
0.00 |
| 11:05 |
-1967.10 |
-105.56 |
0.00 |
| 11:04 |
-1967.10 |
-123.08 |
0.00 |
| 11:03 |
-1967.10 |
-123.94 |
0.00 |
| 11:02 |
-1967.10 |
-131.06 |
0.00 |
| 11:01 |
-1967.10 |
-127.37 |
0.00 |
| 11:00 |
-1967.10 |
-119.39 |
0.00 |
| 10:59 |
-2004.56 |
-113.99 |
0.00 |
| 10:58 |
-2004.56 |
-113.85 |
0.00 |
| 10:57 |
-2004.56 |
-147.18 |
0.00 |
| 10:56 |
-2004.56 |
-87.13 |
0.00 |
| 10:55 |
-1973.94 |
-61.78 |
0.00 |
| 10:54 |
-1973.94 |
-82.74 |
0.00 |
| 10:53 |
-1931.22 |
-122.07 |
0.00 |
| 10:52 |
-1931.22 |
-134.04 |
0.00 |
| 10:51 |
-1931.22 |
-114.67 |
0.00 |
| 10:50 |
-1931.22 |
-105.13 |
0.00 |
| 10:49 |
-1931.22 |
-95.60 |
0.00 |
| 10:48 |
-1931.22 |
-29.57 |
0.00 |
| 10:47 |
-1827.46 |
47.54 |
0.00 |
| 10:46 |
-1782.85 |
95.84 |
0.00 |
| 10:45 |
-1782.85 |
111.51 |
0.00 |
| 10:44 |
-1782.85 |
147.42 |
0.00 |
| 10:43 |
-1782.85 |
156.25 |
0.00 |
| 10:42 |
-1748.23 |
151.12 |
0.00 |
| 10:41 |
-1748.23 |
165.36 |
0.00 |
| 10:40 |
-1714.19 |
159.81 |
0.00 |
| 10:39 |
-1713.41 |
195.51 |
0.00 |
| 10:38 |
-1713.41 |
201.35 |
0.00 |
| 10:37 |
-1585.72 |
226.03 |
0.00 |
| 10:36 |
-1585.72 |
242.58 |
0.00 |
| 10:35 |
-1585.72 |
266.84 |
0.00 |
| 10:34 |
-1586.03 |
332.89 |
0.00 |
| 10:33 |
-1506.21 |
370.18 |
0.00 |
| 10:32 |
-1506.21 |
401.96 |
0.00 |
| 10:31 |
-1474.72 |
405.67 |
0.00 |
| 10:30 |
-1474.72 |
415.83 |
0.00 |
| 10:29 |
-1436.06 |
414.97 |
0.00 |
| 10:28 |
-1436.06 |
408.95 |
0.00 |
| 10:27 |
-1404.39 |
358.64 |
0.00 |
| 10:26 |
-1556.41 |
372.66 |
0.00 |
| 10:25 |
-1556.41 |
379.24 |
0.00 |
| 10:24 |
-1618.05 |
359.32 |
0.00 |
| 10:23 |
-1638.54 |
350.45 |
0.00 |
| 10:22 |
-1640.57 |
351.13 |
0.00 |
| 10:21 |
-1685.57 |
336.95 |
0.00 |
| 10:20 |
-1685.57 |
268.37 |
0.00 |
| 10:19 |
-1685.57 |
-53.75 |
0.00 |
| 10:18 |
-1685.57 |
-45.21 |
0.00 |
| 10:17 |
-1685.57 |
-14.51 |
0.00 |
| 10:16 |
-1423.78 |
27.47 |
0.00 |
| 10:15 |
-1423.78 |
31.62 |
0.00 |
| 10:14 |
-1388.58 |
57.21 |
0.00 |
| 10:13 |
-1306.67 |
33.15 |
0.00 |
| 10:12 |
-1306.67 |
30.71 |
0.00 |
| 10:11 |
-1274.45 |
26.12 |
0.00 |
| 10:10 |
-940.10 |
97.90 |
0.00 |
| 10:09 |
-896.99 |
94.05 |
0.00 |
| 10:08 |
-896.99 |
94.19 |
0.00 |
| 10:07 |
-896.99 |
59.89 |
0.00 |
| 10:06 |
-863.31 |
3.52 |
0.00 |
| 10:05 |
-832.89 |
66.94 |
0.00 |
| 10:04 |
-866.51 |
-55.82 |
0.00 |
| 10:03 |
-866.51 |
-44.07 |
0.00 |
| 10:02 |
-807.19 |
-66.28 |
0.00 |
| 10:01 |
-769.16 |
-37.86 |
0.00 |
| 10:00 |
-769.16 |
-104.33 |
0.00 |
| 09:59 |
-921.78 |
-224.32 |
0.00 |
| 09:58 |
-921.78 |
-212.59 |
0.00 |
| 09:57 |
-921.78 |
-226.35 |
0.00 |
| 09:56 |
-921.78 |
-234.53 |
0.00 |
| 09:55 |
-931.41 |
-208.64 |
0.00 |
| 09:54 |
-1021.40 |
-242.01 |
0.00 |
| 09:53 |
-1021.40 |
-268.11 |
0.00 |
| 09:52 |
-1021.40 |
-208.52 |
0.00 |
| 09:51 |
-1021.40 |
-178.87 |
0.00 |
| 09:50 |
-990.59 |
-127.70 |
0.00 |
| 09:49 |
-990.59 |
-133.02 |
0.00 |
| 09:48 |
-990.59 |
-175.62 |
0.00 |
| 09:47 |
-990.59 |
-150.85 |
0.00 |
| 09:46 |
-955.98 |
-130.12 |
0.00 |
| 09:45 |
-862.03 |
-105.31 |
0.00 |
| 09:44 |
-376.97 |
-131.21 |
0.00 |
| 09:43 |
-376.97 |
-114.31 |
0.00 |
| 09:42 |
-376.97 |
-67.95 |
0.00 |
| 09:41 |
-376.97 |
-50.07 |
0.00 |
| 09:40 |
-312.72 |
-6.50 |
0.00 |
| 09:39 |
-408.75 |
43.35 |
0.00 |
| 09:38 |
-408.75 |
56.55 |
0.00 |
| 09:37 |
-365.84 |
13.44 |
0.00 |
| 09:36 |
-311.15 |
8.56 |
0.00 |
| 09:35 |
-274.44 |
-84.30 |
0.00 |
| 09:34 |
-274.44 |
-146.07 |
0.00 |
| 09:33 |
-71.20 |
-171.17 |
0.00 |
| 09:32 |
-81.23 |
-70.38 |
0.00 |
| 09:31 |
-81.23 |
-111.89 |
0.00 |
| 09:30 |
-36.89 |
61.35 |
0.00 |
|
| 大单资金：-3881.74万元 |
成交额占比：-7.30% |
| 中单资金：-3636.88万元 |
成交额占比：-6.84% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
14.08 |
-1.74% |
-5674.50 |
-5091.08 |
-3881.74 |
-7.30% |
-3636.88 |
-6.84% |
1844.12 |
3.47% |
| 20241226 |
14.33 |
-1.24% |
-6715.77 |
-3109.83 |
-795.40 |
-1.61% |
-5591.33 |
-11.31% |
-329.04 |
-0.67% |
| 20241225 |
14.51 |
-0.27% |
-3681.58 |
-2017.25 |
-135.87 |
-0.32% |
-383.15 |
-0.91% |
-3162.56 |
-7.48% |
| 20241224 |
14.55 |
1.46% |
6610.01 |
-1499.18 |
2879.18 |
5.05% |
4278.83 |
7.50% |
-548.00 |
-0.96% |
| 20241223 |
14.34 |
-1.78% |
-2792.62 |
-6103.31 |
-3157.25 |
-5.53% |
-1263.95 |
-2.22% |
1628.58 |
2.85% |
| 20241220 |
14.60 |
-1.42% |
-1080.35 |
-5849.60 |
-1900.49 |
-3.34% |
-954.45 |
-1.68% |
1774.59 |
3.12% |
| 20241219 |
14.81 |
-0.94% |
-707.57 |
-7181.70 |
297.18 |
0.61% |
-1887.12 |
-3.86% |
882.37 |
1.80% |
| 20241218 |
14.95 |
0.27% |
1472.63 |
-3750.27 |
382.20 |
0.93% |
749.94 |
1.82% |
340.49 |
0.83% |
| 20241217 |
14.91 |
-0.67% |
-3893.03 |
-5817.14 |
-1724.95 |
-3.94% |
-2374.93 |
-5.42% |
206.85 |
0.47% |
| 20241216 |
15.01 |
-2.85% |
-6336.08 |
-14095.60 |
-2903.54 |
-4.04% |
-4005.47 |
-5.58% |
572.93 |
0.80% |
| 20241213 |
15.45 |
-2.71% |
-12806.78 |
-11491.24 |
-3232.59 |
-5.08% |
-5822.07 |
-9.16% |
-3752.12 |
-5.90% |
| 20241212 |
15.88 |
1.34% |
6571.45 |
-11469.81 |
3728.61 |
4.69% |
2264.90 |
2.85% |
577.94 |
0.73% |
| 20241211 |
15.67 |
-0.25% |
-4909.45 |
-17142.73 |
-1684.67 |
-2.93% |
-1376.78 |
-2.39% |
-1848.00 |
-3.21% |
| 20241210 |
15.71 |
-1.57% |
-13087.98 |
-22059.50 |
-10003.41 |
-10.50% |
-4876.44 |
-5.12% |
1791.87 |
1.88% |
| 20241209 |
15.96 |
-2.21% |
-8211.60 |
-18712.19 |
-299.18 |
-0.41% |
-4037.67 |
-5.47% |
-3874.75 |
-5.25% |
| 20241206 |
16.32 |
-0.79% |
-7667.92 |
-17205.82 |
-3211.16 |
-2.61% |
-7590.42 |
-6.17% |
3133.66 |
2.55% |
| 20241205 |
16.45 |
0.49% |
-1787.90 |
-11476.51 |
-1944.31 |
-3.52% |
-1479.27 |
-2.68% |
1635.68 |
2.96% |
| 20241204 |
16.37 |
-4.49% |
-21948.96 |
-6947.95 |
-6601.44 |
-5.99% |
-9878.86 |
-8.96% |
-5468.66 |
-4.96% |
| 20241203 |
17.14 |
-1.66% |
-12738.66 |
7112.29 |
-6656.10 |
-10.11% |
-4064.20 |
-6.17% |
-2018.36 |
-3.06% |
| 20241202 |
17.43 |
0.17% |
2888.09 |
23749.03 |
1207.19 |
1.22% |
1047.15 |
1.06% |
633.75 |
0.64% |
| 20241129 |
17.40 |
1.64% |
5333.44 |
31137.54 |
2518.15 |
3.11% |
2570.96 |
3.17% |
244.33 |
0.30% |
| 20241128 |
17.12 |
-0.17% |
908.72 |
24073.78 |
2584.25 |
3.21% |
1149.93 |
1.43% |
-2825.46 |
-3.51% |
| 20241127 |
17.15 |
1.84% |
8663.49 |
17672.85 |
7458.80 |
10.58% |
1860.91 |
2.64% |
-656.22 |
-0.93% |
| 20241126 |
16.84 |
1.69% |
4344.73 |
7034.89 |
9980.64 |
9.99% |
-2321.58 |
-2.32% |
-3314.33 |
-3.32% |
| 20241125 |
16.56 |
2.54% |
11478.61 |
-1518.29 |
8595.70 |
9.50% |
2333.93 |
2.58% |
548.98 |
0.61% |
| 20241122 |
16.15 |
-5.33% |
-10445.59 |
-8655.66 |
-4545.61 |
-4.44% |
-6288.97 |
-6.14% |
388.99 |
0.38% |
| 20241121 |
17.06 |
0.47% |
2776.90 |
-9323.80 |
-3816.68 |
-3.69% |
3561.06 |
3.45% |
3032.52 |
2.93% |
| 20241120 |
16.98 |
-0.41% |
-6466.79 |
-7315.40 |
-3179.16 |
-3.95% |
-2835.77 |
-3.52% |
-451.86 |
-0.56% |
| 20241119 |
17.05 |
3.08% |
-2353.15 |
-4998.59 |
1427.46 |
1.40% |
-2788.62 |
-2.73% |
-991.99 |
-0.97% |
| 20241118 |
16.54 |
0.85% |
-2897.37 |
-25668.76 |
1458.33 |
1.32% |
-6399.98 |
-5.79% |
2044.28 |
1.85% |
002459晶澳科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002459晶澳科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002459晶澳科技 小单资金流向：成交单小于1万股或5万元。
如何看晶澳科技[002459]资金流向的流入和流出呢？什么是晶澳科技[002459]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶澳科技[002459]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晶澳科技[002459]资金流向的计算方法不同，所以数据会有不一致的情况。
|
