| 002459晶澳科技 今日实时资金流向 |
| 15:00 |
4844.97 |
1326.33 |
0.00 |
| 14:59 |
4672.50 |
1343.63 |
0.00 |
| 14:58 |
4672.50 |
1343.63 |
0.00 |
| 14:57 |
4672.50 |
1343.63 |
0.00 |
| 14:56 |
4711.64 |
1360.84 |
0.00 |
| 14:55 |
4747.99 |
1254.14 |
0.00 |
| 14:54 |
4653.40 |
1081.70 |
0.00 |
| 14:53 |
4369.24 |
862.49 |
0.00 |
| 14:52 |
4376.58 |
837.49 |
0.00 |
| 14:51 |
4376.58 |
760.44 |
0.00 |
| 14:50 |
4376.58 |
707.50 |
0.00 |
| 14:49 |
4324.32 |
661.17 |
0.00 |
| 14:48 |
4254.81 |
572.62 |
0.00 |
| 14:47 |
4254.81 |
543.25 |
0.00 |
| 14:46 |
4254.81 |
533.72 |
0.00 |
| 14:45 |
4292.48 |
562.51 |
0.00 |
| 14:44 |
4183.80 |
522.81 |
0.00 |
| 14:43 |
4059.90 |
454.40 |
0.00 |
| 14:42 |
4059.90 |
351.36 |
0.00 |
| 14:41 |
4011.15 |
346.68 |
0.00 |
| 14:40 |
4058.02 |
352.02 |
0.00 |
| 14:39 |
4016.02 |
293.03 |
0.00 |
| 14:38 |
3929.81 |
161.13 |
0.00 |
| 14:37 |
3738.39 |
150.91 |
0.00 |
| 14:36 |
2779.60 |
92.14 |
0.00 |
| 14:35 |
2866.63 |
68.87 |
0.00 |
| 14:34 |
2833.31 |
52.81 |
0.00 |
| 14:33 |
2862.05 |
20.33 |
0.00 |
| 14:32 |
2862.05 |
19.95 |
0.00 |
| 14:31 |
2862.05 |
-18.04 |
0.00 |
| 14:30 |
2914.92 |
-70.48 |
0.00 |
| 14:29 |
2876.98 |
-96.56 |
0.00 |
| 14:28 |
2840.87 |
-121.67 |
0.00 |
| 14:27 |
2874.14 |
-165.98 |
0.00 |
| 14:26 |
2874.14 |
-143.70 |
0.00 |
| 14:25 |
2919.91 |
-130.73 |
0.00 |
| 14:24 |
3086.86 |
-165.73 |
0.00 |
| 14:23 |
3086.86 |
-212.46 |
0.00 |
| 14:22 |
3184.70 |
-145.44 |
0.00 |
| 14:21 |
3184.70 |
-127.95 |
0.00 |
| 14:20 |
3115.85 |
-62.92 |
0.00 |
| 14:19 |
3115.85 |
4.58 |
0.00 |
| 14:18 |
3115.85 |
16.94 |
0.00 |
| 14:17 |
3115.85 |
71.33 |
0.00 |
| 14:16 |
2955.28 |
93.95 |
0.00 |
| 14:15 |
2869.57 |
159.68 |
0.00 |
| 14:14 |
3035.09 |
190.28 |
0.00 |
| 14:13 |
3035.09 |
190.40 |
0.00 |
| 14:12 |
2985.11 |
165.62 |
0.00 |
| 14:11 |
3077.73 |
156.91 |
0.00 |
| 14:10 |
3077.73 |
246.33 |
0.00 |
| 14:09 |
2804.53 |
144.23 |
0.00 |
| 14:08 |
2907.04 |
196.56 |
0.00 |
| 14:07 |
2839.26 |
178.77 |
0.00 |
| 14:06 |
2839.26 |
216.12 |
0.00 |
| 14:05 |
2818.63 |
256.66 |
0.00 |
| 14:04 |
2855.38 |
287.29 |
0.00 |
| 14:03 |
2732.88 |
258.96 |
0.00 |
| 14:02 |
2635.61 |
248.91 |
0.00 |
| 14:01 |
2513.11 |
198.90 |
0.00 |
| 14:00 |
2390.61 |
165.48 |
0.00 |
| 13:59 |
2282.59 |
147.75 |
0.00 |
| 13:58 |
2160.19 |
147.75 |
0.00 |
| 13:57 |
2279.82 |
147.75 |
0.00 |
| 13:56 |
2311.00 |
153.86 |
0.00 |
| 13:55 |
2278.91 |
153.14 |
0.00 |
| 13:54 |
2278.91 |
-17.84 |
0.00 |
| 13:53 |
1437.73 |
-69.74 |
0.00 |
| 13:52 |
1437.73 |
-126.08 |
0.00 |
| 13:51 |
1193.53 |
-185.56 |
0.00 |
| 13:50 |
934.47 |
-261.30 |
0.00 |
| 13:49 |
934.47 |
-243.67 |
0.00 |
| 13:48 |
934.47 |
-221.76 |
0.00 |
| 13:47 |
934.47 |
-280.48 |
0.00 |
| 13:46 |
979.41 |
-262.82 |
0.00 |
| 13:45 |
979.41 |
-273.32 |
0.00 |
| 13:44 |
979.41 |
-233.38 |
0.00 |
| 13:43 |
979.41 |
-221.07 |
0.00 |
| 13:42 |
979.41 |
-173.94 |
0.00 |
| 13:41 |
979.41 |
-146.78 |
0.00 |
| 13:40 |
1022.53 |
-146.80 |
0.00 |
| 13:39 |
1022.53 |
-136.48 |
0.00 |
| 13:38 |
1022.53 |
-140.86 |
0.00 |
| 13:37 |
1022.53 |
-114.81 |
0.00 |
| 13:36 |
1069.02 |
-77.70 |
0.00 |
| 13:35 |
1069.02 |
-25.49 |
0.00 |
| 13:34 |
1126.63 |
29.40 |
0.00 |
| 13:33 |
1200.78 |
37.90 |
0.00 |
| 13:32 |
1200.78 |
53.00 |
0.00 |
| 13:31 |
1249.14 |
27.40 |
0.00 |
| 13:30 |
1249.14 |
66.75 |
0.00 |
| 13:29 |
1249.14 |
68.58 |
0.00 |
| 13:28 |
1249.14 |
78.80 |
0.00 |
| 13:27 |
1249.14 |
42.24 |
0.00 |
| 13:26 |
1301.96 |
59.63 |
0.00 |
| 13:25 |
1301.96 |
90.41 |
0.00 |
| 13:24 |
1332.02 |
223.39 |
0.00 |
| 13:23 |
1362.98 |
243.14 |
0.00 |
| 13:22 |
1362.98 |
218.74 |
0.00 |
| 13:21 |
1376.91 |
169.44 |
0.00 |
| 13:20 |
1409.43 |
222.67 |
0.00 |
| 13:19 |
1409.43 |
453.31 |
0.00 |
| 13:18 |
1409.43 |
459.30 |
0.00 |
| 13:17 |
1409.43 |
538.64 |
0.00 |
| 13:16 |
1409.43 |
556.28 |
0.00 |
| 13:15 |
1272.84 |
464.21 |
0.00 |
| 13:14 |
1242.36 |
505.81 |
0.00 |
| 13:13 |
1138.49 |
564.76 |
0.00 |
| 13:12 |
1086.81 |
580.00 |
0.00 |
| 13:11 |
1086.81 |
668.15 |
0.00 |
| 13:10 |
1054.52 |
698.83 |
0.00 |
| 13:09 |
1116.92 |
702.89 |
0.00 |
| 13:08 |
1116.92 |
671.53 |
0.00 |
| 13:07 |
1116.92 |
648.87 |
0.00 |
| 13:06 |
1116.92 |
655.34 |
0.00 |
| 13:05 |
1138.37 |
650.65 |
0.00 |
| 13:04 |
1138.37 |
643.27 |
0.00 |
| 13:03 |
1138.37 |
660.41 |
0.00 |
| 13:02 |
823.79 |
234.27 |
0.00 |
| 13:01 |
300.67 |
109.88 |
0.00 |
| 11:30 |
94.52 |
58.39 |
0.00 |
| 11:29 |
94.52 |
82.43 |
0.00 |
| 11:28 |
94.52 |
124.84 |
0.00 |
| 11:27 |
94.52 |
127.14 |
0.00 |
| 11:26 |
129.88 |
168.64 |
0.00 |
| 11:25 |
302.67 |
277.92 |
0.00 |
| 11:24 |
340.43 |
296.05 |
0.00 |
| 11:23 |
340.43 |
317.74 |
0.00 |
| 11:22 |
340.43 |
326.38 |
0.00 |
| 11:21 |
384.47 |
398.30 |
0.00 |
| 11:20 |
384.47 |
396.81 |
0.00 |
| 11:19 |
384.47 |
406.44 |
0.00 |
| 11:18 |
384.47 |
404.80 |
0.00 |
| 11:17 |
54.49 |
296.55 |
0.00 |
| 11:16 |
54.49 |
360.46 |
0.00 |
| 11:15 |
90.52 |
349.13 |
0.00 |
| 11:14 |
90.52 |
352.64 |
0.00 |
| 11:13 |
119.23 |
330.34 |
0.00 |
| 11:12 |
119.23 |
309.50 |
0.00 |
| 11:11 |
119.23 |
298.03 |
0.00 |
| 11:10 |
119.23 |
265.45 |
0.00 |
| 11:09 |
-6.17 |
180.07 |
0.00 |
| 11:08 |
-6.17 |
172.88 |
0.00 |
| 11:07 |
-6.17 |
177.13 |
0.00 |
| 11:06 |
-97.81 |
149.12 |
0.00 |
| 11:05 |
-97.81 |
130.60 |
0.00 |
| 11:04 |
-77.54 |
132.18 |
0.00 |
| 11:03 |
-77.54 |
122.80 |
0.00 |
| 11:02 |
-77.54 |
263.71 |
0.00 |
| 11:01 |
-41.76 |
279.05 |
0.00 |
| 11:00 |
-41.76 |
309.73 |
0.00 |
| 10:59 |
-41.76 |
309.73 |
0.00 |
| 10:58 |
-41.76 |
268.76 |
0.00 |
| 10:57 |
-41.76 |
342.57 |
0.00 |
| 10:56 |
-41.76 |
360.72 |
0.00 |
| 10:55 |
32.72 |
403.42 |
0.00 |
| 10:54 |
32.72 |
325.92 |
0.00 |
| 10:53 |
103.39 |
316.14 |
0.00 |
| 10:52 |
66.82 |
301.14 |
0.00 |
| 10:51 |
66.82 |
337.15 |
0.00 |
| 10:50 |
66.82 |
325.70 |
0.00 |
| 10:49 |
621.39 |
405.82 |
0.00 |
| 10:48 |
682.29 |
427.74 |
0.00 |
| 10:47 |
682.29 |
420.42 |
0.00 |
| 10:46 |
786.55 |
422.60 |
0.00 |
| 10:45 |
786.55 |
451.22 |
0.00 |
| 10:44 |
786.55 |
424.66 |
0.00 |
| 10:43 |
866.20 |
533.95 |
0.00 |
| 10:42 |
866.20 |
568.18 |
0.00 |
| 10:41 |
866.20 |
556.21 |
0.00 |
| 10:40 |
866.20 |
512.29 |
0.00 |
| 10:39 |
866.20 |
510.46 |
0.00 |
| 10:38 |
866.20 |
422.91 |
0.00 |
| 10:37 |
866.20 |
402.55 |
0.00 |
| 10:36 |
1214.06 |
381.10 |
0.00 |
| 10:35 |
1159.16 |
387.01 |
0.00 |
| 10:34 |
1159.16 |
433.72 |
0.00 |
| 10:33 |
1249.36 |
431.88 |
0.00 |
| 10:32 |
1586.55 |
368.39 |
0.00 |
| 10:31 |
1575.23 |
384.85 |
0.00 |
| 10:30 |
1677.51 |
393.23 |
0.00 |
| 10:29 |
1815.71 |
444.72 |
0.00 |
| 10:28 |
1954.02 |
519.75 |
0.00 |
| 10:27 |
2012.17 |
542.41 |
0.00 |
| 10:26 |
1940.43 |
212.48 |
0.00 |
| 10:25 |
1826.42 |
-74.27 |
0.00 |
| 10:24 |
1531.34 |
-108.90 |
0.00 |
| 10:23 |
1388.92 |
-160.02 |
0.00 |
| 10:22 |
1291.75 |
-224.15 |
0.00 |
| 10:21 |
910.28 |
-256.69 |
0.00 |
| 10:20 |
910.28 |
-294.99 |
0.00 |
| 10:19 |
910.28 |
-345.86 |
0.00 |
| 10:18 |
1057.17 |
-291.73 |
0.00 |
| 10:17 |
654.75 |
-638.44 |
0.00 |
| 10:16 |
618.49 |
-740.54 |
0.00 |
| 10:15 |
312.77 |
-925.74 |
0.00 |
| 10:14 |
223.65 |
-889.89 |
0.00 |
| 10:13 |
267.60 |
-875.01 |
0.00 |
| 10:12 |
267.60 |
-812.07 |
0.00 |
| 10:11 |
267.60 |
-874.69 |
0.00 |
| 10:10 |
344.50 |
-775.88 |
0.00 |
| 10:09 |
323.64 |
-848.97 |
0.00 |
| 10:08 |
358.00 |
-864.77 |
0.00 |
| 10:07 |
384.91 |
-829.20 |
0.00 |
| 10:06 |
423.28 |
-854.50 |
0.00 |
| 10:05 |
220.15 |
-804.89 |
0.00 |
| 10:04 |
220.15 |
-845.35 |
0.00 |
| 10:03 |
136.28 |
-939.01 |
0.00 |
| 10:02 |
136.28 |
-971.54 |
0.00 |
| 10:01 |
49.17 |
-852.04 |
0.00 |
| 10:00 |
-69.25 |
-941.46 |
0.00 |
| 09:59 |
-69.25 |
-963.64 |
0.00 |
| 09:58 |
-136.87 |
-937.87 |
0.00 |
| 09:57 |
-136.87 |
-835.35 |
0.00 |
| 09:56 |
-136.87 |
-826.28 |
0.00 |
| 09:55 |
-178.89 |
-817.19 |
0.00 |
| 09:54 |
-231.54 |
-780.58 |
0.00 |
| 09:53 |
-270.95 |
-825.13 |
0.00 |
| 09:52 |
-368.93 |
-727.10 |
0.00 |
| 09:51 |
-368.93 |
-717.58 |
0.00 |
| 09:50 |
-368.93 |
-702.82 |
0.00 |
| 09:49 |
-403.32 |
-731.31 |
0.00 |
| 09:48 |
-457.53 |
-677.39 |
0.00 |
| 09:47 |
-367.05 |
-647.93 |
0.00 |
| 09:46 |
-276.80 |
-641.18 |
0.00 |
| 09:45 |
-337.45 |
-624.85 |
0.00 |
| 09:44 |
-337.45 |
-632.62 |
0.00 |
| 09:43 |
-582.07 |
-504.25 |
0.00 |
| 09:42 |
-582.07 |
-522.55 |
0.00 |
| 09:41 |
-633.25 |
-478.50 |
0.00 |
| 09:40 |
-602.86 |
-323.02 |
0.00 |
| 09:39 |
-568.88 |
-276.48 |
0.00 |
| 09:38 |
-568.88 |
-252.17 |
0.00 |
| 09:37 |
-568.88 |
-301.20 |
0.00 |
| 09:36 |
-568.88 |
-225.82 |
0.00 |
| 09:35 |
-601.92 |
-227.49 |
0.00 |
| 09:34 |
-638.56 |
-260.43 |
0.00 |
| 09:33 |
-674.02 |
-223.39 |
0.00 |
| 09:32 |
-470.06 |
-158.16 |
0.00 |
| 09:31 |
-470.06 |
-160.63 |
0.00 |
| 09:30 |
-122.05 |
-101.67 |
0.00 |
|
| 大单资金：4844.97万元 |
成交额占比：6.81% |
| 中单资金：1326.33万元 |
成交额占比：1.86% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
12.27 |
0.99% |
7451.25 |
8603.91 |
4844.97 |
6.81% |
1326.33 |
1.86% |
1279.95 |
1.80% |
| 20250821 |
12.15 |
0.33% |
-153.05 |
33447.09 |
2185.01 |
3.00% |
-1212.85 |
-1.66% |
-1125.21 |
-1.54% |
| 20250820 |
12.11 |
1.85% |
6697.10 |
24029.81 |
6424.29 |
5.19% |
1951.01 |
1.58% |
-1678.20 |
-1.36% |
| 20250819 |
11.89 |
-1.16% |
-15263.89 |
18781.13 |
-6943.10 |
-9.42% |
-3434.72 |
-4.66% |
-4886.07 |
-6.63% |
| 20250818 |
12.03 |
3.35% |
16226.48 |
19587.20 |
2092.74 |
1.55% |
5318.33 |
3.94% |
8815.41 |
6.53% |
| 20250815 |
11.64 |
7.28% |
36586.57 |
26619.23 |
29688.15 |
18.46% |
6335.39 |
3.94% |
563.03 |
0.35% |
| 20250814 |
10.85 |
-2.60% |
-18004.57 |
-3196.05 |
-7232.27 |
-13.91% |
-6754.48 |
-12.99% |
-4017.82 |
-7.73% |
| 20250813 |
11.14 |
0.72% |
1441.19 |
-1905.35 |
1175.61 |
2.75% |
670.63 |
1.57% |
-405.05 |
-0.95% |
| 20250812 |
11.06 |
-1.69% |
-8109.60 |
-2485.05 |
-6137.03 |
-12.47% |
-3454.24 |
-7.02% |
1481.67 |
3.01% |
| 20250811 |
11.25 |
2.65% |
15533.46 |
6457.79 |
9124.77 |
15.10% |
3978.30 |
6.58% |
2430.39 |
4.02% |
| 20250808 |
10.96 |
-0.63% |
-5423.38 |
-3296.83 |
-127.13 |
-0.29% |
-1207.40 |
-2.72% |
-4088.85 |
-9.21% |
| 20250807 |
11.03 |
-1.61% |
-15830.89 |
-98.54 |
-5941.57 |
-13.61% |
-4281.93 |
-9.80% |
-5607.39 |
-12.84% |
| 20250806 |
11.21 |
0.09% |
-103.25 |
-10389.54 |
595.91 |
1.39% |
-340.57 |
-0.80% |
-358.59 |
-0.84% |
| 20250805 |
11.20 |
0.99% |
419.96 |
-15316.98 |
2805.81 |
6.88% |
-275.63 |
-0.68% |
-2110.22 |
-5.18% |
| 20250804 |
11.09 |
-0.81% |
-3412.65 |
-14434.89 |
-629.85 |
-1.50% |
-1977.49 |
-4.72% |
-805.31 |
-1.92% |
| 20250801 |
11.18 |
1.08% |
2710.61 |
-12312.60 |
3071.16 |
5.18% |
1630.77 |
2.75% |
-1991.32 |
-3.36% |
| 20250731 |
11.06 |
-4.82% |
-33914.88 |
-25330.28 |
-16232.57 |
-15.08% |
-13232.91 |
-12.30% |
-4449.40 |
-4.13% |
| 20250730 |
11.62 |
-2.02% |
-11671.75 |
-7495.06 |
-4331.53 |
-6.64% |
-3560.32 |
-5.45% |
-3779.90 |
-5.79% |
| 20250729 |
11.86 |
1.98% |
3303.90 |
-15552.71 |
3687.90 |
5.58% |
-1122.90 |
-1.70% |
738.90 |
1.12% |
| 20250728 |
11.63 |
-0.17% |
-59.12 |
-12972.27 |
1492.44 |
2.28% |
-1722.94 |
-2.63% |
171.38 |
0.26% |
| 20250725 |
11.65 |
-2.27% |
-11374.11 |
-7558.32 |
-9946.52 |
-14.11% |
-3593.90 |
-5.10% |
2166.31 |
3.07% |
| 20250724 |
11.92 |
2.32% |
5516.47 |
-4502.79 |
1602.65 |
1.80% |
1295.68 |
1.46% |
2618.14 |
2.95% |
| 20250723 |
11.65 |
-3.80% |
-17973.97 |
4945.24 |
-12389.18 |
-10.24% |
-5867.43 |
-4.85% |
282.64 |
0.23% |
| 20250722 |
12.11 |
3.68% |
9686.53 |
11886.93 |
6268.34 |
4.51% |
3550.52 |
2.55% |
-132.33 |
-0.10% |
| 20250721 |
11.68 |
2.01% |
10655.65 |
-2850.05 |
6906.39 |
8.14% |
2558.05 |
3.02% |
1191.21 |
1.40% |
| 20250718 |
11.45 |
-1.63% |
-14196.63 |
-12788.09 |
-6890.99 |
-7.43% |
-4397.27 |
-4.74% |
-2908.37 |
-3.14% |
| 20250717 |
11.64 |
3.37% |
17285.09 |
-17445.94 |
11050.68 |
7.97% |
7414.86 |
5.35% |
-1180.45 |
-0.85% |
| 20250716 |
11.26 |
0.18% |
-6797.63 |
-1227.34 |
-5447.49 |
-7.60% |
-1830.65 |
-2.56% |
480.51 |
0.67% |
| 20250715 |
11.24 |
-2.85% |
-19338.98 |
-4032.06 |
-8468.64 |
-8.46% |
-7856.41 |
-7.85% |
-3013.93 |
-3.01% |
| 20250714 |
11.57 |
-1.45% |
-10438.47 |
17199.01 |
-3031.65 |
-2.78% |
-2102.90 |
-1.93% |
-5303.92 |
-4.86% |
002459晶澳科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002459晶澳科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002459晶澳科技 小单资金流向：成交单小于1万股或5万元。
如何看晶澳科技[002459]资金流向的流入和流出呢？什么是晶澳科技[002459]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶澳科技[002459]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晶澳科技[002459]资金流向的计算方法不同，所以数据会有不一致的情况。
|
