| 002459晶澳科技 今日实时资金流向 |
| 15:00 |
13586.85 |
8036.44 |
7751.31 |
| 14:59 |
13196.79 |
7985.74 |
7702.86 |
| 14:58 |
13196.79 |
7985.74 |
7702.86 |
| 14:57 |
13196.79 |
7994.12 |
7698.84 |
| 14:56 |
12992.63 |
7837.82 |
7452.78 |
| 14:55 |
12955.07 |
7802.96 |
7375.46 |
| 14:54 |
12955.07 |
7820.33 |
7357.04 |
| 14:53 |
12349.02 |
7863.16 |
7179.98 |
| 14:52 |
12349.02 |
7862.64 |
7175.70 |
| 14:51 |
12399.02 |
7930.76 |
7185.54 |
| 14:50 |
12393.60 |
7976.12 |
7162.25 |
| 14:49 |
12788.79 |
7953.47 |
7084.94 |
| 14:48 |
12912.67 |
7911.91 |
6999.34 |
| 14:47 |
12912.67 |
7851.59 |
6924.28 |
| 14:46 |
12805.58 |
7810.55 |
6862.08 |
| 14:45 |
12805.58 |
7776.14 |
6844.67 |
| 14:44 |
12805.58 |
7821.39 |
6848.78 |
| 14:43 |
12805.58 |
7856.26 |
6856.64 |
| 14:42 |
12805.58 |
7862.51 |
6843.99 |
| 14:41 |
12838.45 |
7870.38 |
6846.40 |
| 14:40 |
12871.95 |
7877.75 |
6853.02 |
| 14:39 |
12871.95 |
7891.39 |
6873.27 |
| 14:38 |
12930.13 |
7883.74 |
6847.48 |
| 14:37 |
12930.13 |
7895.24 |
6869.49 |
| 14:36 |
12960.28 |
7916.99 |
6861.58 |
| 14:35 |
13008.95 |
7848.18 |
6854.58 |
| 14:34 |
13161.32 |
7880.09 |
6862.46 |
| 14:33 |
13017.60 |
7867.66 |
6869.83 |
| 14:32 |
12919.45 |
7857.26 |
6832.86 |
| 14:31 |
12389.11 |
7782.25 |
6685.07 |
| 14:30 |
12431.99 |
7725.33 |
6626.27 |
| 14:29 |
12431.99 |
7720.69 |
6611.99 |
| 14:28 |
12431.99 |
7720.69 |
6603.60 |
| 14:27 |
12431.99 |
7706.31 |
6603.98 |
| 14:26 |
12431.99 |
7684.42 |
6578.48 |
| 14:25 |
12431.99 |
7705.29 |
6537.98 |
| 14:24 |
12431.99 |
7731.11 |
6550.59 |
| 14:23 |
12431.99 |
7744.23 |
6565.86 |
| 14:22 |
12373.36 |
7741.30 |
6554.99 |
| 14:21 |
12275.61 |
7698.79 |
6498.35 |
| 14:20 |
12332.39 |
7724.97 |
6484.97 |
| 14:19 |
12421.57 |
7701.34 |
6469.20 |
| 14:18 |
12359.07 |
7736.31 |
6459.74 |
| 14:17 |
12394.42 |
7741.80 |
6477.10 |
| 14:16 |
12304.15 |
7670.15 |
6461.23 |
| 14:15 |
12341.19 |
7661.04 |
6418.78 |
| 14:14 |
12341.19 |
7680.35 |
6420.37 |
| 14:13 |
12341.19 |
7689.21 |
6443.57 |
| 14:12 |
12492.07 |
7777.35 |
6567.48 |
| 14:11 |
12492.07 |
7805.46 |
6581.58 |
| 14:10 |
12554.57 |
7827.07 |
6584.96 |
| 14:09 |
12554.57 |
7846.19 |
6589.02 |
| 14:08 |
12825.16 |
7856.17 |
6694.66 |
| 14:07 |
12825.16 |
7863.79 |
6698.26 |
| 14:06 |
12825.16 |
7868.79 |
6701.98 |
| 14:05 |
12825.16 |
7868.79 |
6678.96 |
| 14:04 |
12825.16 |
7862.53 |
6636.43 |
| 14:03 |
12825.16 |
7884.78 |
6613.52 |
| 14:02 |
12825.16 |
7907.90 |
6605.88 |
| 14:01 |
12862.66 |
7923.76 |
6529.44 |
| 14:00 |
12856.74 |
7904.50 |
6446.87 |
| 13:59 |
12856.74 |
7914.12 |
6465.24 |
| 13:58 |
12856.74 |
7932.87 |
6470.72 |
| 13:57 |
13021.47 |
7900.68 |
6419.65 |
| 13:56 |
13211.60 |
7854.90 |
6420.51 |
| 13:55 |
13206.14 |
7862.88 |
6396.48 |
| 13:54 |
13206.14 |
7865.37 |
6402.59 |
| 13:53 |
13206.14 |
7817.92 |
6396.07 |
| 13:52 |
13446.79 |
7733.91 |
6352.88 |
| 13:51 |
13403.97 |
7701.84 |
6283.91 |
| 13:50 |
13435.24 |
7709.10 |
6291.65 |
| 13:49 |
13531.82 |
7702.32 |
6304.16 |
| 13:48 |
13531.82 |
7730.97 |
6317.79 |
| 13:47 |
13531.82 |
7736.10 |
6320.21 |
| 13:46 |
13531.82 |
7757.49 |
6322.08 |
| 13:45 |
13531.82 |
7708.67 |
6319.45 |
| 13:44 |
13531.82 |
7691.01 |
6321.57 |
| 13:43 |
13572.46 |
7731.42 |
6338.83 |
| 13:42 |
13572.46 |
7731.42 |
6323.18 |
| 13:41 |
13524.37 |
7749.56 |
6294.35 |
| 13:40 |
13596.72 |
7754.56 |
6270.30 |
| 13:39 |
13596.72 |
7745.03 |
6258.53 |
| 13:38 |
13596.72 |
7752.54 |
6241.87 |
| 13:37 |
13596.72 |
7685.80 |
6193.67 |
| 13:36 |
13565.80 |
7658.49 |
6098.17 |
| 13:35 |
13565.80 |
7609.82 |
6029.22 |
| 13:34 |
13624.10 |
7619.33 |
5974.16 |
| 13:33 |
13624.10 |
7615.93 |
5960.38 |
| 13:32 |
13677.64 |
7611.30 |
5946.86 |
| 13:31 |
13677.64 |
7613.78 |
5948.36 |
| 13:30 |
13677.64 |
7620.28 |
5886.67 |
| 13:29 |
13719.64 |
7631.01 |
5900.54 |
| 13:28 |
13683.39 |
7622.00 |
5835.66 |
| 13:27 |
13840.14 |
7559.83 |
5756.36 |
| 13:26 |
13840.14 |
7513.04 |
5770.95 |
| 13:25 |
13871.41 |
7565.45 |
5761.06 |
| 13:24 |
13871.41 |
7616.74 |
5773.56 |
| 13:23 |
13871.41 |
7617.62 |
5778.68 |
| 13:22 |
13871.41 |
7672.18 |
5732.74 |
| 13:21 |
13905.34 |
7745.20 |
5744.63 |
| 13:20 |
13944.19 |
7757.98 |
5745.00 |
| 13:19 |
13944.19 |
7750.45 |
5735.46 |
| 13:18 |
13944.19 |
7734.65 |
5723.67 |
| 13:17 |
13944.19 |
7704.92 |
5719.02 |
| 13:16 |
13944.19 |
7567.40 |
5617.38 |
| 13:15 |
13944.19 |
7576.40 |
5596.96 |
| 13:14 |
13992.98 |
7576.14 |
5602.20 |
| 13:13 |
13992.98 |
7609.54 |
5582.92 |
| 13:12 |
14036.01 |
7683.24 |
5541.08 |
| 13:11 |
14086.13 |
7690.87 |
5535.41 |
| 13:10 |
14131.27 |
7709.92 |
5506.42 |
| 13:09 |
14098.92 |
7708.53 |
5468.80 |
| 13:08 |
14136.89 |
7692.22 |
5439.58 |
| 13:07 |
14198.44 |
7698.06 |
5423.40 |
| 13:06 |
14198.44 |
7799.78 |
5481.83 |
| 13:05 |
14261.24 |
7813.84 |
5491.87 |
| 13:04 |
14261.24 |
7806.92 |
5495.12 |
| 13:03 |
14261.24 |
7804.52 |
5494.86 |
| 13:02 |
14261.24 |
7827.86 |
5514.56 |
| 13:01 |
14469.27 |
7882.54 |
5573.38 |
| 11:30 |
13854.05 |
7931.23 |
5748.63 |
| 11:29 |
13594.22 |
7898.79 |
5744.82 |
| 11:28 |
13519.23 |
7897.26 |
5745.82 |
| 11:27 |
13452.16 |
7875.39 |
5728.33 |
| 11:26 |
13335.62 |
7819.56 |
5713.44 |
| 11:25 |
13335.62 |
7802.26 |
5706.66 |
| 11:24 |
13335.62 |
7836.33 |
5707.13 |
| 11:23 |
13338.10 |
7876.07 |
5640.96 |
| 11:22 |
13485.10 |
7947.48 |
5651.24 |
| 11:21 |
13485.10 |
7917.28 |
5541.43 |
| 11:20 |
13386.68 |
7859.95 |
5495.52 |
| 11:19 |
13386.68 |
7883.56 |
5470.99 |
| 11:18 |
13386.68 |
7935.06 |
5490.82 |
| 11:17 |
13386.68 |
7960.05 |
5529.39 |
| 11:16 |
13164.91 |
7930.11 |
5499.95 |
| 11:15 |
12769.52 |
7867.78 |
5420.73 |
| 11:14 |
12769.52 |
7855.22 |
5410.17 |
| 11:13 |
12769.52 |
7856.58 |
5390.95 |
| 11:12 |
12769.52 |
7891.94 |
5367.97 |
| 11:11 |
12769.52 |
7886.54 |
5384.14 |
| 11:10 |
12678.41 |
7906.74 |
5320.68 |
| 11:09 |
12678.41 |
7914.27 |
5310.62 |
| 11:08 |
12645.78 |
7948.50 |
5315.73 |
| 11:07 |
12645.78 |
7970.55 |
5261.35 |
| 11:06 |
12645.78 |
7964.08 |
5193.55 |
| 11:05 |
12645.78 |
7942.83 |
5136.76 |
| 11:04 |
12645.78 |
7964.91 |
5158.84 |
| 11:03 |
12645.78 |
7992.52 |
5138.22 |
| 11:02 |
12645.78 |
8024.79 |
5189.46 |
| 11:01 |
12771.48 |
8055.94 |
5168.93 |
| 11:00 |
12525.57 |
8004.11 |
4963.14 |
| 10:59 |
12475.33 |
8024.55 |
4981.83 |
| 10:58 |
12475.33 |
7995.15 |
4952.56 |
| 10:57 |
12454.57 |
7940.52 |
4878.53 |
| 10:56 |
12299.30 |
7919.23 |
4882.89 |
| 10:55 |
11659.26 |
7673.12 |
4688.70 |
| 10:54 |
11659.26 |
7710.67 |
4680.29 |
| 10:53 |
11659.26 |
7698.51 |
4663.74 |
| 10:52 |
11659.26 |
7714.28 |
4602.44 |
| 10:51 |
11659.26 |
7673.69 |
4578.01 |
| 10:50 |
11595.63 |
7665.42 |
4527.24 |
| 10:49 |
11603.21 |
7633.81 |
4480.37 |
| 10:48 |
11571.62 |
7603.97 |
4456.98 |
| 10:47 |
11938.96 |
7589.72 |
4436.21 |
| 10:46 |
11905.31 |
7601.71 |
4420.68 |
| 10:45 |
11905.31 |
7633.95 |
4431.92 |
| 10:44 |
11940.43 |
7658.20 |
4486.30 |
| 10:43 |
11971.96 |
7673.96 |
4500.32 |
| 10:42 |
11971.96 |
7657.14 |
4501.17 |
| 10:41 |
12008.83 |
7639.96 |
4537.31 |
| 10:40 |
11870.69 |
7660.54 |
4387.69 |
| 10:39 |
11815.67 |
7661.03 |
4371.70 |
| 10:38 |
11680.35 |
7637.28 |
4372.20 |
| 10:37 |
11597.77 |
7603.07 |
4346.61 |
| 10:36 |
11444.33 |
7603.74 |
4342.18 |
| 10:35 |
11444.33 |
7626.76 |
4266.83 |
| 10:34 |
11604.24 |
7642.18 |
4217.79 |
| 10:33 |
11720.92 |
7562.22 |
4173.89 |
| 10:32 |
11720.92 |
7667.26 |
4199.50 |
| 10:31 |
11627.33 |
7633.41 |
4179.84 |
| 10:30 |
11606.82 |
7643.25 |
3958.60 |
| 10:29 |
11579.75 |
7527.63 |
3877.58 |
| 10:28 |
11458.39 |
7458.47 |
3848.04 |
| 10:27 |
11392.31 |
7352.92 |
3728.36 |
| 10:26 |
11310.41 |
7226.38 |
3650.07 |
| 10:25 |
11286.14 |
7354.68 |
3638.21 |
| 10:24 |
11110.89 |
7114.71 |
3489.43 |
| 10:23 |
10892.88 |
6993.69 |
3425.93 |
| 10:22 |
10908.56 |
6952.87 |
3434.31 |
| 10:21 |
10904.89 |
6961.50 |
3428.49 |
| 10:20 |
10720.73 |
6886.93 |
3303.27 |
| 10:19 |
10620.28 |
6830.65 |
3406.92 |
| 10:18 |
10661.84 |
6345.71 |
3356.10 |
| 10:17 |
10154.39 |
5916.34 |
3094.67 |
| 10:16 |
9547.09 |
4889.24 |
2794.05 |
| 10:15 |
9316.97 |
4420.96 |
2536.89 |
| 10:14 |
9086.61 |
4307.51 |
2471.54 |
| 10:13 |
9054.34 |
4285.90 |
2441.60 |
| 10:12 |
9091.66 |
4247.49 |
2443.66 |
| 10:11 |
9093.24 |
4276.88 |
2457.85 |
| 10:10 |
9155.12 |
4288.83 |
2436.52 |
| 10:09 |
9155.12 |
4255.20 |
2434.60 |
| 10:08 |
9236.21 |
4310.74 |
2470.19 |
| 10:07 |
9196.06 |
4293.75 |
2447.05 |
| 10:06 |
9205.23 |
4382.36 |
2436.52 |
| 10:05 |
9162.96 |
4498.98 |
2500.25 |
| 10:04 |
8824.95 |
4324.66 |
2321.65 |
| 10:03 |
8142.95 |
4201.24 |
2208.46 |
| 10:02 |
7712.72 |
4197.13 |
2176.55 |
| 10:01 |
7879.60 |
4211.31 |
2224.13 |
| 10:00 |
7997.10 |
4024.45 |
2103.99 |
| 09:59 |
8130.49 |
3885.04 |
1978.90 |
| 09:58 |
6721.04 |
3345.53 |
1957.17 |
| 09:57 |
5612.10 |
3026.89 |
1806.52 |
| 09:56 |
5041.14 |
2847.16 |
1757.79 |
| 09:55 |
4512.32 |
2467.79 |
1495.71 |
| 09:54 |
4037.17 |
2127.98 |
1354.22 |
| 09:53 |
3412.00 |
1742.15 |
1160.09 |
| 09:52 |
2531.14 |
1359.83 |
1068.16 |
| 09:51 |
2387.17 |
1333.19 |
1020.13 |
| 09:50 |
2387.17 |
1378.89 |
1003.82 |
| 09:49 |
2417.70 |
1390.81 |
999.24 |
| 09:48 |
2295.93 |
1450.11 |
975.78 |
| 09:47 |
2295.93 |
1461.27 |
987.08 |
| 09:46 |
2232.50 |
1368.25 |
929.77 |
| 09:45 |
1695.09 |
931.66 |
836.21 |
| 09:44 |
1300.08 |
747.05 |
691.49 |
| 09:43 |
1263.52 |
859.42 |
658.24 |
| 09:42 |
1106.83 |
647.11 |
589.15 |
| 09:41 |
1020.47 |
403.59 |
385.33 |
| 09:40 |
978.27 |
348.06 |
326.77 |
| 09:39 |
922.48 |
337.88 |
327.37 |
| 09:38 |
930.50 |
306.98 |
309.82 |
| 09:37 |
877.47 |
371.86 |
235.65 |
| 09:36 |
923.25 |
330.96 |
206.53 |
| 09:35 |
977.46 |
325.54 |
212.52 |
| 09:34 |
903.78 |
380.97 |
268.70 |
| 09:33 |
499.78 |
253.19 |
143.20 |
| 09:32 |
155.34 |
178.21 |
136.56 |
| 09:31 |
-83.79 |
72.88 |
85.29 |
| 09:30 |
23.87 |
26.92 |
12.57 |
|
| 大单资金：13586.85万元 |
成交额占比：13.47% |
| 中单资金：8036.44万元 |
成交额占比：7.97% |
| 小单资金：7751.31万元 |
成交额占比：7.69% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250314 |
12.33 |
1.23% |
4755.04 |
-6576.97 |
2295.93 |
15.62% |
1479.43 |
10.06% |
979.68 |
6.66% |
| 20250313 |
12.18 |
-2.17% |
-16699.52 |
-25226.49 |
-9045.96 |
-15.14% |
-5065.74 |
-8.48% |
-2587.82 |
-4.33% |
| 20250312 |
12.45 |
-1.19% |
-10337.64 |
-19395.12 |
-3806.71 |
-6.89% |
-5123.81 |
-9.28% |
-1407.12 |
-2.55% |
| 20250311 |
12.60 |
0.48% |
-1660.20 |
-27556.15 |
-2888.54 |
-3.31% |
494.91 |
0.57% |
733.43 |
0.84% |
| 20250310 |
12.54 |
2.45% |
14212.10 |
-27800.23 |
6868.31 |
7.44% |
6245.30 |
6.76% |
1098.49 |
1.19% |
| 20250307 |
12.24 |
-2.78% |
-26467.40 |
-32451.05 |
-16353.59 |
-16.78% |
-2908.20 |
-2.98% |
-7205.61 |
-7.39% |
| 20250306 |
12.59 |
0.64% |
-9019.42 |
-20038.73 |
-3214.59 |
-3.72% |
-1164.87 |
-1.35% |
-4639.96 |
-5.37% |
| 20250305 |
12.51 |
-2.87% |
-19200.33 |
-27537.70 |
-11967.74 |
-16.88% |
-4022.53 |
-5.67% |
-3210.06 |
-4.53% |
| 20250304 |
12.88 |
0.23% |
-6290.80 |
-2378.79 |
-3132.62 |
-5.04% |
-2109.89 |
-3.39% |
-1048.29 |
-1.69% |
| 20250303 |
12.85 |
0.94% |
11.91 |
4152.37 |
2217.49 |
2.91% |
-1554.36 |
-2.04% |
-651.22 |
-0.85% |
| 20250228 |
12.73 |
-2.82% |
-12681.08 |
4873.06 |
-3941.27 |
-4.28% |
-4361.08 |
-4.74% |
-4378.73 |
-4.76% |
| 20250227 |
13.10 |
-3.18% |
-16326.45 |
9670.37 |
-10713.56 |
-9.56% |
-5105.58 |
-4.56% |
-507.31 |
-0.45% |
| 20250226 |
13.53 |
5.05% |
19430.87 |
6907.62 |
13191.17 |
8.77% |
4393.36 |
2.92% |
1846.34 |
1.23% |
| 20250225 |
12.88 |
1.10% |
10184.64 |
-253.69 |
3398.54 |
3.77% |
1740.28 |
1.93% |
5045.82 |
5.59% |
| 20250224 |
12.74 |
2.33% |
6061.21 |
-15048.19 |
2938.18 |
2.86% |
3062.09 |
2.98% |
60.94 |
0.06% |
| 20250221 |
12.45 |
0.40% |
-2648.42 |
-12282.87 |
856.04 |
1.26% |
-2717.13 |
-4.00% |
-787.33 |
-1.16% |
| 20250220 |
12.40 |
-3.13% |
-24048.30 |
-15857.48 |
-13476.31 |
-17.23% |
-7891.80 |
-10.09% |
-2680.19 |
-3.43% |
| 20250219 |
12.80 |
2.73% |
10311.79 |
-5494.77 |
6029.86 |
8.55% |
843.52 |
1.20% |
3438.41 |
4.88% |
| 20250218 |
12.46 |
-4.89% |
-21330.54 |
-15091.68 |
-11395.96 |
-12.78% |
-5901.59 |
-6.62% |
-4032.99 |
-4.52% |
| 20250217 |
13.10 |
2.10% |
5695.47 |
-14362.34 |
5703.50 |
6.99% |
-505.76 |
-0.62% |
497.73 |
0.61% |
| 20250214 |
12.83 |
-0.39% |
-8553.52 |
-28602.97 |
-2718.57 |
-3.75% |
-814.19 |
-1.12% |
-5020.76 |
-6.93% |
| 20250213 |
12.88 |
-1.08% |
-3042.19 |
-15941.69 |
-3113.60 |
-4.95% |
915.71 |
1.45% |
-844.30 |
-1.34% |
| 20250212 |
13.02 |
0.93% |
-6143.67 |
-2568.50 |
-3567.05 |
-5.42% |
-1315.44 |
-2.00% |
-1261.18 |
-1.92% |
| 20250211 |
12.90 |
-3.87% |
-18949.80 |
2480.88 |
-10666.62 |
-14.01% |
-5248.77 |
-6.89% |
-3034.41 |
-3.98% |
| 20250210 |
13.42 |
-2.40% |
-16224.93 |
11719.16 |
-8537.13 |
-9.49% |
-5401.36 |
-6.01% |
-2286.44 |
-2.54% |
| 20250207 |
13.75 |
5.69% |
20946.15 |
29740.12 |
9942.71 |
6.92% |
7159.07 |
4.98% |
3844.37 |
2.67% |
| 20250206 |
13.01 |
4.00% |
11434.76 |
19993.89 |
10259.59 |
12.08% |
1448.46 |
1.71% |
-273.29 |
-0.32% |
| 20250205 |
12.51 |
0.40% |
1442.42 |
2444.42 |
1482.33 |
2.98% |
-87.67 |
-0.18% |
47.76 |
0.10% |
| 20250127 |
12.46 |
-1.81% |
-9772.94 |
-3065.41 |
-1428.34 |
-2.43% |
-2046.02 |
-3.49% |
-6298.58 |
-10.73% |
| 20250124 |
12.69 |
3.17% |
14680.59 |
-2410.49 |
9483.83 |
8.88% |
4149.68 |
3.88% |
1047.08 |
0.98% |
002459晶澳科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002459晶澳科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002459晶澳科技 小单资金流向：成交单小于1万股或5万元。
如何看晶澳科技[002459]资金流向的流入和流出呢？什么是晶澳科技[002459]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶澳科技[002459]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晶澳科技[002459]资金流向的计算方法不同，所以数据会有不一致的情况。
|
