002475立讯精密 今日实时资金流向 |
15:00 |
-13139.75 |
28276.79 |
19125.39 |
14:59 |
-56733.28 |
27484.01 |
18594.40 |
14:58 |
-56733.28 |
27484.01 |
18594.40 |
14:57 |
-56733.28 |
27479.85 |
18585.56 |
14:56 |
-58473.33 |
27627.42 |
18522.15 |
14:55 |
-57006.62 |
27333.01 |
18251.55 |
14:54 |
-55119.58 |
26940.00 |
17923.46 |
14:53 |
-55791.42 |
26728.32 |
17734.00 |
14:52 |
-53965.30 |
26124.03 |
17291.43 |
14:51 |
-54701.66 |
26043.08 |
17099.24 |
14:50 |
-52773.72 |
25828.15 |
16747.84 |
14:49 |
-52169.81 |
25730.39 |
16740.53 |
14:48 |
-49131.68 |
25693.91 |
16590.96 |
14:47 |
-49399.39 |
25540.10 |
16441.81 |
14:46 |
-48639.44 |
25042.70 |
15947.12 |
14:45 |
-46310.33 |
24487.39 |
15500.83 |
14:44 |
-46481.43 |
24190.70 |
15242.74 |
14:43 |
-45594.40 |
23602.20 |
15034.43 |
14:42 |
-44609.90 |
23244.74 |
14753.92 |
14:41 |
-44600.69 |
23283.69 |
14609.82 |
14:40 |
-44876.42 |
22804.83 |
14125.86 |
14:39 |
-42825.10 |
22759.92 |
13863.21 |
14:38 |
-40095.16 |
22517.81 |
13610.70 |
14:37 |
-38441.69 |
22482.62 |
13347.25 |
14:36 |
-40384.51 |
21447.72 |
12509.30 |
14:35 |
-33991.71 |
21497.26 |
12240.03 |
14:34 |
-32815.18 |
21342.51 |
11973.21 |
14:33 |
-32148.94 |
20576.06 |
11255.30 |
14:32 |
-29974.33 |
20435.63 |
11057.53 |
14:31 |
-28758.64 |
20086.44 |
10836.91 |
14:30 |
-28033.06 |
20072.82 |
10870.84 |
14:29 |
-27779.04 |
20094.14 |
10873.44 |
14:28 |
-25565.83 |
20176.11 |
10970.52 |
14:27 |
-24509.74 |
19957.71 |
10774.08 |
14:26 |
-23640.24 |
19908.99 |
10633.10 |
14:25 |
-23160.71 |
19819.33 |
10492.30 |
14:24 |
-23025.03 |
19565.08 |
10303.55 |
14:23 |
-22622.34 |
19500.61 |
10208.21 |
14:22 |
-22341.78 |
19620.45 |
10144.84 |
14:21 |
-21972.09 |
19393.88 |
9973.25 |
14:20 |
-18442.93 |
19889.13 |
10221.20 |
14:19 |
-17391.09 |
19722.50 |
10070.31 |
14:18 |
-17186.46 |
19671.69 |
9845.06 |
14:17 |
-15374.13 |
19725.03 |
9753.43 |
14:16 |
-14174.60 |
19715.57 |
9585.73 |
14:15 |
-13523.26 |
19715.57 |
9316.31 |
14:14 |
-13133.30 |
19478.17 |
9024.45 |
14:13 |
-11050.60 |
19488.79 |
8883.42 |
14:12 |
-11029.77 |
19698.61 |
8773.19 |
14:11 |
-10126.75 |
19558.50 |
8476.13 |
14:10 |
-9614.56 |
19254.77 |
8226.54 |
14:09 |
-9021.53 |
19096.62 |
8078.33 |
14:08 |
-8385.47 |
19236.72 |
8105.05 |
14:07 |
-7945.72 |
19131.60 |
8016.08 |
14:06 |
-7153.92 |
18974.29 |
7853.54 |
14:05 |
-6705.24 |
18849.32 |
7693.83 |
14:04 |
-7164.99 |
18694.05 |
7587.15 |
14:03 |
-9339.98 |
18797.17 |
7551.15 |
14:02 |
-10234.08 |
19073.45 |
7549.02 |
14:01 |
-10263.06 |
18904.78 |
7439.39 |
14:00 |
-11060.71 |
17860.99 |
7061.70 |
13:59 |
-10614.12 |
17658.65 |
6962.13 |
13:58 |
-11575.69 |
17185.57 |
6875.57 |
13:57 |
-12033.80 |
17218.66 |
6863.65 |
13:56 |
-12747.39 |
17455.17 |
6878.86 |
13:55 |
-13973.79 |
17459.99 |
6956.41 |
13:54 |
-14497.88 |
17655.52 |
6884.81 |
13:53 |
-14470.21 |
17876.12 |
6870.10 |
13:52 |
-14736.10 |
17807.82 |
6879.56 |
13:51 |
-14396.23 |
17742.09 |
6858.62 |
13:50 |
-13265.78 |
17709.31 |
6904.40 |
13:49 |
-13241.20 |
17977.30 |
6986.04 |
13:48 |
-12946.82 |
17990.37 |
6938.10 |
13:47 |
-11729.39 |
18150.99 |
6924.45 |
13:46 |
-11306.63 |
18214.90 |
6942.77 |
13:45 |
-11370.70 |
17831.35 |
6766.17 |
13:44 |
-11011.42 |
17958.07 |
6679.73 |
13:43 |
-10937.63 |
17931.85 |
6635.18 |
13:42 |
-8164.44 |
18420.53 |
6790.52 |
13:41 |
-8726.35 |
18395.85 |
6771.59 |
13:40 |
-9557.85 |
17745.27 |
6339.52 |
13:39 |
-8228.81 |
17745.16 |
6440.24 |
13:38 |
-7983.84 |
17696.23 |
6387.66 |
13:37 |
-8370.22 |
17622.99 |
6388.69 |
13:36 |
-9227.31 |
17381.81 |
6253.56 |
13:35 |
-9183.75 |
17394.38 |
6170.64 |
13:34 |
-9104.39 |
17393.38 |
5995.94 |
13:33 |
-9560.15 |
17201.85 |
5834.31 |
13:32 |
-9031.02 |
17387.32 |
6016.51 |
13:31 |
-8561.43 |
17714.05 |
6003.88 |
13:30 |
-7946.29 |
17979.04 |
5996.51 |
13:29 |
-7198.76 |
18009.89 |
5971.27 |
13:28 |
-6421.15 |
17916.45 |
6095.02 |
13:27 |
-6547.76 |
17613.73 |
5993.95 |
13:26 |
-7110.23 |
17076.34 |
5592.43 |
13:25 |
-14985.95 |
14674.91 |
4455.92 |
13:24 |
-15729.51 |
14253.93 |
4378.29 |
13:23 |
-18797.91 |
12329.63 |
3961.64 |
13:22 |
-18645.82 |
12148.87 |
3935.80 |
13:21 |
-19776.92 |
11961.82 |
3801.24 |
13:20 |
-20298.14 |
11385.95 |
3433.30 |
13:19 |
-20479.21 |
11418.97 |
3320.50 |
13:18 |
-20488.71 |
11322.44 |
3291.11 |
13:17 |
-20303.94 |
11289.48 |
3204.70 |
13:16 |
-20032.15 |
11528.36 |
3289.55 |
13:15 |
-20081.01 |
10902.82 |
3013.25 |
13:14 |
-20063.16 |
10863.43 |
2958.67 |
13:13 |
-19801.97 |
10551.75 |
2985.40 |
13:12 |
-19750.06 |
10282.04 |
2972.22 |
13:11 |
-19989.87 |
10346.04 |
2967.97 |
13:10 |
-20011.94 |
10137.42 |
2878.54 |
13:09 |
-19364.35 |
10630.57 |
2940.42 |
13:08 |
-19100.84 |
10665.61 |
2868.45 |
13:07 |
-18865.82 |
10377.95 |
2825.38 |
13:06 |
-18705.75 |
10096.65 |
2826.43 |
13:05 |
-18862.38 |
9795.97 |
2719.22 |
13:04 |
-18706.17 |
9920.89 |
2893.48 |
13:03 |
-18308.67 |
9722.75 |
2882.59 |
13:02 |
-17715.52 |
10098.66 |
2944.66 |
13:01 |
-17238.39 |
9708.27 |
2738.31 |
11:30 |
-15904.06 |
9972.85 |
2863.97 |
11:29 |
-15623.86 |
9993.29 |
2780.10 |
11:28 |
-15620.91 |
9989.62 |
2591.80 |
11:27 |
-15633.59 |
9881.64 |
2505.29 |
11:26 |
-15541.48 |
9869.05 |
2377.50 |
11:25 |
-15263.24 |
9903.67 |
2344.90 |
11:24 |
-15195.95 |
10117.55 |
2456.18 |
11:23 |
-14134.56 |
10043.93 |
2371.40 |
11:22 |
-14739.49 |
9926.13 |
2339.18 |
11:21 |
-16081.42 |
9837.95 |
2167.11 |
11:20 |
-18547.13 |
9460.22 |
2093.35 |
11:19 |
-18943.79 |
9547.80 |
1989.64 |
11:18 |
-19758.88 |
9775.62 |
1644.93 |
11:17 |
-20426.00 |
9462.17 |
1716.73 |
11:16 |
-20205.91 |
9411.07 |
1693.01 |
11:15 |
-20063.28 |
8914.59 |
1571.29 |
11:14 |
-21373.26 |
8409.64 |
1492.07 |
11:13 |
-21870.71 |
8340.66 |
1495.71 |
11:12 |
-20359.75 |
8177.83 |
1583.57 |
11:11 |
-21038.88 |
7952.96 |
1507.66 |
11:10 |
-21389.95 |
7978.65 |
1572.83 |
11:09 |
-22363.28 |
7966.53 |
1576.98 |
11:08 |
-24196.17 |
7425.87 |
1388.28 |
11:07 |
-26328.93 |
6527.43 |
1413.59 |
11:06 |
-27993.25 |
4936.87 |
1237.35 |
11:05 |
-28797.72 |
4688.52 |
1243.98 |
11:04 |
-29424.03 |
3884.07 |
860.16 |
11:03 |
-29756.94 |
3752.41 |
713.19 |
11:02 |
-29505.56 |
3538.95 |
651.95 |
11:01 |
-29731.59 |
3361.71 |
509.71 |
11:00 |
-29630.07 |
3454.82 |
416.50 |
10:59 |
-29882.32 |
3554.12 |
404.43 |
10:58 |
-29956.44 |
3530.01 |
468.02 |
10:57 |
-30418.98 |
3341.65 |
451.48 |
10:56 |
-30391.35 |
3409.44 |
465.02 |
10:55 |
-30422.24 |
3374.98 |
535.47 |
10:54 |
-30497.47 |
3352.45 |
589.24 |
10:53 |
-30380.84 |
3456.89 |
651.82 |
10:52 |
-30389.96 |
3109.50 |
584.81 |
10:51 |
-30650.58 |
3019.49 |
633.96 |
10:50 |
-30620.27 |
3043.02 |
734.22 |
10:49 |
-30992.13 |
2676.59 |
586.80 |
10:48 |
-31519.32 |
2405.83 |
607.63 |
10:47 |
-31966.83 |
2221.78 |
646.44 |
10:46 |
-32966.16 |
1918.22 |
661.29 |
10:45 |
-32637.34 |
1889.13 |
635.87 |
10:44 |
-32471.91 |
1649.01 |
607.25 |
10:43 |
-32089.06 |
1638.63 |
760.68 |
10:42 |
-31904.70 |
1305.64 |
678.56 |
10:41 |
-31584.77 |
911.18 |
642.39 |
10:40 |
-30961.81 |
1093.54 |
738.95 |
10:39 |
-31031.82 |
1228.05 |
779.97 |
10:38 |
-31263.71 |
1310.49 |
761.28 |
10:37 |
-30965.35 |
1152.08 |
729.67 |
10:36 |
-30365.75 |
1130.89 |
713.63 |
10:35 |
-29771.00 |
1200.12 |
689.73 |
10:34 |
-29244.94 |
1504.09 |
749.12 |
10:33 |
-28826.90 |
1597.57 |
701.95 |
10:32 |
-28074.69 |
1494.82 |
649.16 |
10:31 |
-26484.00 |
1220.45 |
222.18 |
10:30 |
-20590.22 |
1586.10 |
107.52 |
10:29 |
-18817.61 |
2052.13 |
-50.78 |
10:28 |
-19896.53 |
1801.31 |
-255.76 |
10:27 |
-17862.05 |
1379.31 |
-565.09 |
10:26 |
-15284.87 |
1270.05 |
-912.19 |
10:25 |
-13728.86 |
1439.27 |
-726.31 |
10:24 |
-13342.52 |
1343.83 |
-500.55 |
10:23 |
-13275.41 |
1438.56 |
-267.34 |
10:22 |
-10164.35 |
2454.17 |
370.91 |
10:21 |
-10239.23 |
2657.30 |
594.52 |
10:20 |
-9586.94 |
2813.59 |
913.70 |
10:19 |
-9297.29 |
2866.37 |
1048.16 |
10:18 |
-8910.93 |
3070.96 |
1332.91 |
10:17 |
-9193.54 |
3146.85 |
1504.74 |
10:16 |
-9988.43 |
3094.49 |
1791.34 |
10:15 |
-10329.85 |
3330.92 |
2066.25 |
10:14 |
-10628.33 |
3514.41 |
2221.09 |
10:13 |
-10707.52 |
3537.28 |
2403.63 |
10:12 |
-9469.72 |
3813.74 |
2595.02 |
10:11 |
-9649.47 |
3654.80 |
2571.41 |
10:10 |
-9736.98 |
3655.19 |
2745.81 |
10:09 |
-8283.50 |
3922.57 |
2930.75 |
10:08 |
-7353.64 |
3910.35 |
2864.08 |
10:07 |
-8038.10 |
4201.92 |
2910.32 |
10:06 |
-9940.83 |
3406.07 |
2855.05 |
10:05 |
-10825.65 |
2992.47 |
2717.51 |
10:04 |
-11619.99 |
2834.80 |
2684.87 |
10:03 |
-11642.97 |
2942.65 |
2623.49 |
10:02 |
-11233.44 |
2847.83 |
2448.14 |
10:01 |
-12422.87 |
2419.53 |
2173.25 |
10:00 |
-11637.79 |
2639.25 |
2156.77 |
09:59 |
-11019.59 |
3367.75 |
2188.75 |
09:58 |
-8474.89 |
3040.31 |
1851.76 |
09:57 |
-9354.89 |
2411.41 |
1464.19 |
09:56 |
-12460.08 |
2316.82 |
1416.99 |
09:55 |
-14073.55 |
1467.31 |
991.70 |
09:54 |
-12324.24 |
1174.28 |
1120.89 |
09:53 |
-13121.59 |
31.43 |
796.67 |
09:52 |
-12592.39 |
-868.37 |
520.50 |
09:51 |
-12845.92 |
-677.59 |
523.06 |
09:50 |
-12993.64 |
-504.99 |
464.57 |
09:49 |
-13238.63 |
-462.00 |
486.17 |
09:48 |
-13251.86 |
-1110.92 |
369.21 |
09:47 |
-10598.41 |
-1305.77 |
440.88 |
09:46 |
-9651.63 |
-1542.31 |
338.47 |
09:45 |
-9641.89 |
-1905.05 |
195.14 |
09:44 |
-9995.45 |
-2020.28 |
242.38 |
09:43 |
-11441.49 |
-2244.73 |
208.11 |
09:42 |
-11121.47 |
-1909.72 |
201.67 |
09:41 |
-13260.26 |
-2071.97 |
67.90 |
09:40 |
-13163.00 |
-1438.07 |
361.71 |
09:39 |
-7000.17 |
294.75 |
346.51 |
09:38 |
-5608.02 |
-22.78 |
315.75 |
09:37 |
-4681.75 |
-560.98 |
-19.53 |
09:36 |
-6093.17 |
-855.86 |
-171.50 |
09:35 |
-6591.52 |
-1040.86 |
-333.69 |
09:34 |
-6061.12 |
-877.72 |
-399.51 |
09:33 |
-2439.79 |
-887.36 |
-261.82 |
09:32 |
-2235.81 |
-926.51 |
-353.18 |
09:31 |
-104.54 |
-247.69 |
-454.85 |
09:30 |
1165.49 |
604.19 |
300.25 |
|
大单资金:-13139.75万元 |
成交额占比:-1.29% |
中单资金:28276.79万元 |
成交额占比:2.77% |
小单资金:19125.39万元 |
成交额占比:1.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
52.38 |
-0.02% |
-3067.24 |
-133326.39 |
-15904.06 |
-2.83% |
9972.85 |
1.78% |
2863.97 |
0.51% |
20250916 |
52.39 |
-0.66% |
-78842.40 |
-153854.11 |
-94209.29 |
-8.88% |
-1448.31 |
-0.14% |
16815.20 |
1.58% |
20250915 |
52.74 |
0.06% |
-56409.16 |
-133826.75 |
-63399.03 |
-4.79% |
-3922.86 |
-0.30% |
10912.73 |
0.82% |
20250912 |
52.71 |
-0.36% |
-57743.72 |
-60767.96 |
-149163.04 |
-6.46% |
33487.77 |
1.45% |
57931.55 |
2.51% |
20250911 |
52.90 |
10.00% |
113794.34 |
261010.65 |
189349.03 |
13.24% |
-34943.76 |
-2.44% |
-40610.93 |
-2.84% |
20250910 |
48.09 |
0.80% |
-47760.35 |
124674.99 |
-36431.78 |
-3.82% |
-7018.07 |
-0.73% |
-4310.50 |
-0.45% |
20250909 |
47.71 |
-4.10% |
-106228.99 |
162746.15 |
-74181.93 |
-8.15% |
-31188.48 |
-3.43% |
-858.58 |
-0.09% |
20250908 |
49.75 |
5.40% |
-202.69 |
191447.94 |
9659.76 |
0.66% |
-24350.79 |
-1.67% |
14488.34 |
1.00% |
20250905 |
47.20 |
6.33% |
209653.84 |
121007.31 |
172615.57 |
16.46% |
45646.95 |
4.35% |
-8608.68 |
-0.82% |
20250904 |
44.39 |
2.71% |
48202.66 |
-41541.13 |
53013.37 |
5.93% |
2307.77 |
0.26% |
-7118.48 |
-0.80% |
20250903 |
43.22 |
-1.32% |
-5149.78 |
-88046.46 |
1639.38 |
0.37% |
-14521.90 |
-3.30% |
7732.74 |
1.76% |
20250902 |
43.80 |
-3.25% |
-47560.13 |
-110044.37 |
-45480.14 |
-6.94% |
-20739.29 |
-3.16% |
18659.30 |
2.85% |
20250901 |
45.27 |
-1.54% |
-93105.71 |
67879.17 |
-60780.87 |
-9.49% |
-38626.71 |
-6.03% |
6301.87 |
0.98% |
20250829 |
45.98 |
-0.26% |
-8540.82 |
69984.77 |
10067.13 |
1.26% |
-27818.94 |
-3.49% |
9210.99 |
1.16% |
20250828 |
46.10 |
2.49% |
16841.34 |
87405.61 |
6508.04 |
0.87% |
1998.77 |
0.27% |
8334.53 |
1.11% |
20250827 |
44.98 |
-1.36% |
-13281.24 |
186700.22 |
-20358.53 |
-2.19% |
-7484.79 |
-0.81% |
14562.08 |
1.57% |
20250826 |
45.60 |
6.17% |
165075.22 |
243387.83 |
132443.40 |
13.24% |
8859.39 |
0.89% |
23772.43 |
2.38% |
20250825 |
42.95 |
0.59% |
-60721.68 |
60558.17 |
-58675.27 |
-8.93% |
-11919.67 |
-1.81% |
9873.26 |
1.50% |
20250822 |
42.70 |
1.21% |
53693.74 |
163015.48 |
27487.97 |
4.66% |
16468.46 |
2.79% |
9737.31 |
1.65% |
20250821 |
42.19 |
5.34% |
95791.65 |
132175.89 |
105802.65 |
12.75% |
7626.01 |
0.92% |
-17637.01 |
-2.12% |
20250820 |
40.05 |
2.43% |
37462.39 |
25383.80 |
36329.08 |
6.88% |
6314.65 |
1.20% |
-5181.34 |
-0.98% |
20250819 |
39.10 |
-1.24% |
-48461.64 |
-2597.67 |
-50386.26 |
-11.83% |
-6985.31 |
-1.64% |
8909.93 |
2.09% |
20250818 |
39.59 |
2.59% |
63124.55 |
55778.34 |
43782.04 |
7.18% |
9660.22 |
1.58% |
9682.29 |
1.59% |
20250815 |
38.59 |
0.29% |
-11304.13 |
68429.63 |
-3351.62 |
-1.00% |
-10407.96 |
-3.09% |
2455.45 |
0.73% |
20250814 |
38.48 |
0.34% |
-4603.87 |
37339.50 |
-989.44 |
-0.26% |
-1435.51 |
-0.38% |
-2178.92 |
-0.58% |
20250813 |
38.35 |
0.47% |
23061.82 |
80454.77 |
8347.61 |
2.05% |
9689.37 |
2.38% |
5024.84 |
1.24% |
20250812 |
38.17 |
0.42% |
19165.15 |
64700.66 |
7989.75 |
2.73% |
5222.20 |
1.79% |
5953.20 |
2.04% |
20250811 |
38.01 |
4.31% |
85806.07 |
55377.53 |
56433.33 |
10.55% |
21238.19 |
3.97% |
8134.55 |
1.52% |
20250808 |
36.44 |
-1.57% |
-67589.72 |
1731.36 |
-34441.75 |
-12.65% |
-18099.40 |
-6.65% |
-15048.57 |
-5.53% |
20250807 |
37.02 |
2.24% |
40262.75 |
41035.53 |
42125.83 |
6.08% |
-6859.35 |
-0.99% |
4996.27 |
0.72% |
002475立讯精密 大单资金流向:成交单大于等于6万股或者30万元以上。
002475立讯精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002475立讯精密 小单资金流向:成交单小于1万股或5万元。
如何看立讯精密[002475]资金流向的流入和流出呢?什么是立讯精密[002475]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
立讯精密[002475]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对立讯精密[002475]资金流向的计算方法不同,所以数据会有不一致的情况。
|