002475立讯精密 今日实时资金流向 |
15:00 |
42125.83 |
-6859.35 |
4996.27 |
14:59 |
44989.64 |
-6616.64 |
5075.18 |
14:58 |
44989.64 |
-6616.64 |
5075.18 |
14:57 |
44989.64 |
-6622.20 |
5037.79 |
14:56 |
44830.74 |
-6490.87 |
4871.52 |
14:55 |
44444.28 |
-5436.17 |
4670.46 |
14:54 |
43372.33 |
-5224.97 |
4544.50 |
14:53 |
44185.75 |
-5213.96 |
4515.18 |
14:52 |
44233.49 |
-5238.12 |
4385.20 |
14:51 |
44216.77 |
-5391.86 |
4177.97 |
14:50 |
44610.57 |
-5483.74 |
4041.31 |
14:49 |
44816.68 |
-5277.23 |
3957.95 |
14:48 |
44541.95 |
-5378.73 |
3733.57 |
14:47 |
44767.70 |
-5227.39 |
3867.35 |
14:46 |
44709.12 |
-5240.04 |
3816.57 |
14:45 |
45023.03 |
-5291.57 |
3723.94 |
14:44 |
45085.95 |
-5282.36 |
3575.40 |
14:43 |
45145.55 |
-5192.84 |
3428.70 |
14:42 |
45235.89 |
-5129.20 |
3240.53 |
14:41 |
45199.59 |
-5072.95 |
3100.86 |
14:40 |
45611.78 |
-5239.31 |
3056.73 |
14:39 |
45627.34 |
-5204.88 |
3010.01 |
14:38 |
45665.50 |
-5108.94 |
2943.28 |
14:37 |
46066.23 |
-5088.93 |
2846.81 |
14:36 |
46280.31 |
-4659.28 |
3032.30 |
14:35 |
46063.56 |
-4611.04 |
3163.64 |
14:34 |
46126.97 |
-4707.50 |
3024.53 |
14:33 |
45195.05 |
-4921.32 |
2589.62 |
14:32 |
45275.74 |
-5004.34 |
2445.91 |
14:31 |
45302.75 |
-5010.70 |
2283.34 |
14:30 |
45400.07 |
-4524.02 |
2159.26 |
14:29 |
45671.42 |
-4495.19 |
2040.36 |
14:28 |
45741.76 |
-4443.76 |
1932.95 |
14:27 |
45964.62 |
-4357.91 |
1830.70 |
14:26 |
46149.72 |
-4195.80 |
1723.65 |
14:25 |
46074.56 |
-4210.65 |
1527.05 |
14:24 |
46000.09 |
-4111.13 |
1409.63 |
14:23 |
46234.42 |
-3779.84 |
1519.50 |
14:22 |
46457.67 |
-3577.33 |
1475.40 |
14:21 |
46292.88 |
-3412.25 |
1444.64 |
14:20 |
46343.65 |
-3371.53 |
1440.50 |
14:19 |
46461.34 |
-3105.22 |
1254.30 |
14:18 |
47873.14 |
-2936.12 |
1042.46 |
14:17 |
47656.57 |
-2746.33 |
874.72 |
14:16 |
48400.99 |
-2154.51 |
1062.87 |
14:15 |
48546.97 |
-1847.26 |
1273.53 |
14:14 |
49605.22 |
-1089.36 |
1929.52 |
14:13 |
49571.71 |
-1093.10 |
1936.94 |
14:12 |
49590.60 |
-1039.92 |
1943.25 |
14:11 |
49558.87 |
-984.51 |
2116.99 |
14:10 |
49527.95 |
-963.32 |
2116.97 |
14:09 |
49983.40 |
-770.93 |
2161.96 |
14:08 |
50875.59 |
-460.79 |
2363.73 |
14:07 |
50725.10 |
-472.74 |
2427.52 |
14:06 |
51545.55 |
-391.50 |
2536.45 |
14:05 |
51480.27 |
-504.55 |
2488.33 |
14:04 |
51332.19 |
-564.24 |
2468.55 |
14:03 |
51156.16 |
-753.36 |
2389.78 |
14:02 |
51095.76 |
-781.71 |
2351.74 |
14:01 |
50898.26 |
-731.80 |
2306.25 |
14:00 |
50747.11 |
-739.27 |
2281.43 |
13:59 |
50861.87 |
-696.65 |
2276.24 |
13:58 |
50853.65 |
-612.45 |
2270.27 |
13:57 |
50814.52 |
-621.06 |
2284.80 |
13:56 |
50947.51 |
-567.39 |
2299.96 |
13:55 |
50755.11 |
-469.43 |
2388.38 |
13:54 |
50988.38 |
-60.44 |
2677.17 |
13:53 |
51107.66 |
-58.61 |
2697.28 |
13:52 |
51113.24 |
86.03 |
2731.69 |
13:51 |
51284.75 |
226.97 |
2744.88 |
13:50 |
51392.19 |
174.32 |
2645.60 |
13:49 |
51575.68 |
161.99 |
2540.02 |
13:48 |
51496.56 |
109.74 |
2429.96 |
13:47 |
51488.71 |
18.71 |
2250.52 |
13:46 |
51534.95 |
59.35 |
2190.82 |
13:45 |
51431.98 |
71.26 |
2077.02 |
13:44 |
51657.28 |
83.55 |
1987.84 |
13:43 |
51694.60 |
132.79 |
1906.85 |
13:42 |
51639.29 |
81.66 |
1878.86 |
13:41 |
51639.29 |
99.54 |
1698.59 |
13:40 |
51409.03 |
174.49 |
1644.49 |
13:39 |
50716.79 |
24.11 |
1349.78 |
13:38 |
50797.30 |
92.30 |
1331.87 |
13:37 |
51310.11 |
229.47 |
1216.28 |
13:36 |
51213.03 |
223.49 |
1116.98 |
13:35 |
51067.79 |
108.10 |
843.68 |
13:34 |
51089.31 |
143.14 |
797.01 |
13:33 |
50966.52 |
-52.44 |
482.80 |
13:32 |
51100.02 |
333.24 |
584.62 |
13:31 |
51233.27 |
336.17 |
627.54 |
13:30 |
51194.37 |
313.37 |
591.63 |
13:29 |
51179.74 |
179.14 |
363.60 |
13:28 |
51158.83 |
198.90 |
369.93 |
13:27 |
51097.59 |
339.63 |
378.08 |
13:26 |
51168.54 |
500.25 |
327.61 |
13:25 |
51275.46 |
354.72 |
177.56 |
13:24 |
51186.07 |
362.54 |
345.43 |
13:23 |
51158.35 |
332.26 |
290.48 |
13:22 |
51054.83 |
322.14 |
275.52 |
13:21 |
51054.83 |
334.08 |
233.71 |
13:20 |
51025.64 |
318.36 |
110.05 |
13:19 |
51012.19 |
279.89 |
58.12 |
13:18 |
51410.79 |
176.10 |
4.35 |
13:17 |
51436.49 |
112.68 |
-214.57 |
13:16 |
51681.74 |
7.50 |
-243.68 |
13:15 |
51811.84 |
-193.86 |
-340.64 |
13:14 |
52208.77 |
-439.27 |
-284.75 |
13:13 |
52375.84 |
-593.03 |
-231.39 |
13:12 |
52519.46 |
-741.60 |
-276.56 |
13:11 |
52922.66 |
-850.14 |
-310.47 |
13:10 |
53605.48 |
-937.42 |
-321.30 |
13:09 |
53749.44 |
-929.26 |
-311.99 |
13:08 |
53786.75 |
-828.90 |
-349.69 |
13:07 |
54678.24 |
-477.52 |
-209.38 |
13:06 |
54802.37 |
-409.50 |
-254.65 |
13:05 |
54877.38 |
-479.77 |
-244.59 |
13:04 |
54935.25 |
-368.47 |
-275.97 |
13:03 |
55178.38 |
-243.02 |
-107.90 |
13:02 |
55481.67 |
-120.81 |
-101.57 |
13:01 |
55585.41 |
-190.61 |
-94.08 |
11:30 |
56900.68 |
645.00 |
168.59 |
11:29 |
56935.60 |
633.71 |
146.81 |
11:28 |
56941.60 |
595.78 |
152.79 |
11:27 |
56849.20 |
460.59 |
74.67 |
11:26 |
56735.78 |
465.79 |
55.48 |
11:25 |
56786.41 |
395.95 |
45.33 |
11:24 |
56784.88 |
310.75 |
79.46 |
11:23 |
56637.85 |
237.97 |
31.45 |
11:22 |
56427.89 |
164.81 |
-49.55 |
11:21 |
56508.42 |
126.55 |
-91.95 |
11:20 |
56474.65 |
21.61 |
-110.71 |
11:19 |
56517.66 |
38.81 |
-135.42 |
11:18 |
56517.66 |
49.24 |
-229.74 |
11:17 |
56495.22 |
-48.42 |
-306.09 |
11:16 |
56459.68 |
-77.98 |
-362.22 |
11:15 |
56327.31 |
-80.23 |
-409.71 |
11:14 |
56364.70 |
-71.26 |
-428.82 |
11:13 |
56289.92 |
114.54 |
-355.25 |
11:12 |
56141.39 |
51.30 |
-378.48 |
11:11 |
56117.81 |
-17.54 |
-443.55 |
11:10 |
56069.93 |
16.09 |
-484.72 |
11:09 |
55974.17 |
-107.68 |
-558.39 |
11:08 |
56153.62 |
-198.92 |
-705.72 |
11:07 |
55935.25 |
-335.69 |
-769.32 |
11:06 |
55919.54 |
-386.17 |
-683.25 |
11:05 |
55806.13 |
-489.14 |
-615.44 |
11:04 |
56387.97 |
-586.47 |
-530.42 |
11:03 |
56787.67 |
-510.03 |
-482.28 |
11:02 |
56972.96 |
-546.30 |
-510.72 |
11:01 |
56944.12 |
-523.15 |
-554.86 |
11:00 |
56963.92 |
-573.67 |
-584.43 |
10:59 |
57097.40 |
-745.72 |
-639.42 |
10:58 |
57140.04 |
-935.36 |
-696.66 |
10:57 |
57267.19 |
-1042.39 |
-706.03 |
10:56 |
57981.27 |
-1076.46 |
-700.82 |
10:55 |
58024.70 |
-1062.26 |
-708.71 |
10:54 |
58158.41 |
-963.44 |
-778.41 |
10:53 |
58161.43 |
-1044.78 |
-810.28 |
10:52 |
58083.09 |
-1005.09 |
-951.60 |
10:51 |
58144.38 |
-861.80 |
-884.25 |
10:50 |
58224.91 |
-534.93 |
-919.11 |
10:49 |
58262.34 |
-536.11 |
-901.54 |
10:48 |
58294.69 |
-580.03 |
-959.30 |
10:47 |
58683.43 |
-515.62 |
-830.75 |
10:46 |
59040.65 |
-898.52 |
-1155.05 |
10:45 |
58891.76 |
-1075.60 |
-1438.73 |
10:44 |
58816.98 |
-1171.38 |
-1531.89 |
10:43 |
58805.79 |
-1138.53 |
-1596.61 |
10:42 |
58827.05 |
-1149.45 |
-1601.10 |
10:41 |
58869.74 |
-1199.42 |
-1694.20 |
10:40 |
58935.78 |
-1089.34 |
-1731.20 |
10:39 |
58806.47 |
-828.34 |
-1600.66 |
10:38 |
59167.63 |
-719.33 |
-1712.79 |
10:37 |
59216.87 |
-729.90 |
-1779.28 |
10:36 |
59973.18 |
-403.13 |
-1847.72 |
10:35 |
60159.90 |
-399.03 |
-1993.00 |
10:34 |
60293.93 |
-535.14 |
-2193.45 |
10:33 |
60311.67 |
-540.43 |
-2290.68 |
10:32 |
59818.81 |
-683.09 |
-2603.36 |
10:31 |
59386.43 |
-903.78 |
-2580.70 |
10:30 |
59702.44 |
-1024.20 |
-2626.20 |
10:29 |
60074.14 |
-821.72 |
-2661.07 |
10:28 |
60745.57 |
-706.88 |
-2735.83 |
10:27 |
61281.96 |
-757.38 |
-2730.99 |
10:26 |
61301.77 |
-883.82 |
-2943.06 |
10:25 |
61572.90 |
-865.52 |
-3025.03 |
10:24 |
61345.29 |
-986.99 |
-3131.22 |
10:23 |
61645.37 |
-589.51 |
-3032.67 |
10:22 |
61861.81 |
-671.13 |
-3165.85 |
10:21 |
62469.41 |
-1140.04 |
-3336.67 |
10:20 |
62582.52 |
-1498.01 |
-3353.48 |
10:19 |
62793.50 |
-1818.37 |
-3541.60 |
10:18 |
63855.51 |
-1038.60 |
-3511.88 |
10:17 |
63792.14 |
-1347.71 |
-3869.19 |
10:16 |
63522.20 |
-1649.02 |
-4023.58 |
10:15 |
62779.67 |
-1733.25 |
-4180.68 |
10:14 |
64041.42 |
-1719.86 |
-4269.85 |
10:13 |
65483.31 |
-1511.93 |
-4203.52 |
10:12 |
66014.79 |
-1343.69 |
-4083.36 |
10:11 |
66668.92 |
-1428.74 |
-4212.70 |
10:10 |
67411.01 |
-1234.24 |
-4188.68 |
10:09 |
68272.76 |
-1271.67 |
-4164.29 |
10:08 |
68076.94 |
-1201.08 |
-4344.65 |
10:07 |
68558.69 |
-1366.95 |
-4455.31 |
10:06 |
67880.37 |
-1405.96 |
-4450.25 |
10:05 |
68684.21 |
-1230.51 |
-4312.02 |
10:04 |
69825.94 |
-1095.42 |
-4454.34 |
10:03 |
70225.18 |
-1012.57 |
-4397.15 |
10:02 |
70871.42 |
-914.72 |
-4280.02 |
10:01 |
72782.37 |
-111.58 |
-4303.42 |
10:00 |
73077.08 |
469.47 |
-4030.93 |
09:59 |
73743.90 |
546.06 |
-3983.70 |
09:58 |
74108.30 |
626.58 |
-4064.14 |
09:57 |
74992.67 |
829.58 |
-4011.39 |
09:56 |
75149.25 |
787.04 |
-4018.25 |
09:55 |
74896.70 |
704.19 |
-4028.90 |
09:54 |
75408.92 |
663.11 |
-4164.19 |
09:53 |
75824.14 |
508.03 |
-4133.67 |
09:52 |
74823.51 |
420.13 |
-3993.76 |
09:51 |
73926.52 |
14.78 |
-4293.04 |
09:50 |
73840.93 |
-238.91 |
-4459.66 |
09:49 |
73440.31 |
-318.51 |
-4231.78 |
09:48 |
73466.51 |
-301.72 |
-4571.51 |
09:47 |
73529.14 |
-279.09 |
-4879.44 |
09:46 |
71762.76 |
-296.17 |
-4677.20 |
09:45 |
74265.49 |
741.65 |
-4030.98 |
09:44 |
74571.63 |
799.22 |
-4195.48 |
09:43 |
71920.89 |
322.18 |
-4429.32 |
09:42 |
69641.95 |
263.19 |
-4348.73 |
09:41 |
69313.50 |
187.00 |
-4652.74 |
09:40 |
67410.98 |
-365.20 |
-4982.78 |
09:39 |
63679.41 |
-887.70 |
-5141.90 |
09:38 |
61634.62 |
-999.31 |
-5496.56 |
09:37 |
59159.76 |
-944.07 |
-5793.08 |
09:36 |
59920.55 |
-1017.50 |
-5901.60 |
09:35 |
59731.98 |
-1411.18 |
-6183.65 |
09:34 |
55281.11 |
-1842.71 |
-6110.73 |
09:33 |
51076.36 |
-1487.11 |
-6520.88 |
09:32 |
37938.47 |
-2536.03 |
-5058.43 |
09:31 |
26661.91 |
-694.21 |
-3447.97 |
09:30 |
12459.23 |
1381.53 |
17.73 |
|
大单资金:42125.83万元 |
成交额占比:6.08% |
中单资金:-6859.35万元 |
成交额占比:-0.99% |
小单资金:4996.27万元 |
成交额占比:0.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250807 |
37.53 |
3.65% |
57714.27 |
55810.38 |
56900.68 |
10.44% |
645.00 |
0.12% |
168.59 |
0.03% |
20250806 |
36.21 |
-0.71% |
-36189.38 |
-45449.35 |
-7406.50 |
-3.21% |
-14435.78 |
-6.25% |
-14347.10 |
-6.21% |
20250805 |
36.47 |
0.63% |
-6516.07 |
-27746.75 |
-1333.38 |
-0.64% |
-2583.59 |
-1.25% |
-2599.10 |
-1.26% |
20250804 |
36.24 |
-1.09% |
-24069.56 |
-40261.51 |
2787.16 |
0.96% |
-12819.36 |
-4.43% |
-14037.36 |
-4.86% |
20250801 |
36.64 |
0.03% |
-12596.38 |
-90691.62 |
4862.42 |
1.76% |
-16004.76 |
-5.80% |
-1454.04 |
-0.53% |
20250731 |
36.63 |
-2.94% |
-84590.78 |
-96741.53 |
-44359.05 |
-11.86% |
-32677.56 |
-8.74% |
-7554.17 |
-2.02% |
20250730 |
37.74 |
0.45% |
28531.77 |
-69677.66 |
10296.10 |
2.95% |
14024.33 |
4.02% |
4211.34 |
1.21% |
20250729 |
37.57 |
-0.50% |
-7865.67 |
-91030.28 |
-13848.14 |
-3.90% |
-5078.63 |
-1.43% |
11061.10 |
3.12% |
20250728 |
37.76 |
-1.49% |
-47889.95 |
-111387.12 |
-47642.95 |
-13.46% |
-15051.28 |
-4.25% |
14804.28 |
4.18% |
20250725 |
38.33 |
1.21% |
9337.72 |
-94065.36 |
-1187.49 |
-0.38% |
178.41 |
0.06% |
10346.80 |
3.30% |
20250724 |
37.87 |
-0.24% |
-30006.29 |
-109732.05 |
-17295.18 |
-4.69% |
-16402.94 |
-4.45% |
3691.83 |
1.00% |
20250723 |
37.96 |
-0.34% |
-22395.18 |
-27640.36 |
-11056.52 |
-4.25% |
-6912.30 |
-2.66% |
-4426.36 |
-1.70% |
20250722 |
38.09 |
-1.47% |
-48696.68 |
-23580.42 |
-34204.98 |
-9.83% |
-16653.04 |
-4.78% |
2161.34 |
0.62% |
20250721 |
38.66 |
-0.18% |
-40714.72 |
66183.35 |
-30321.19 |
-7.71% |
-12168.01 |
-3.09% |
1774.48 |
0.45% |
20250718 |
38.73 |
-1.70% |
-35056.24 |
85258.23 |
-16854.18 |
-3.17% |
-12362.91 |
-2.33% |
-5839.15 |
-1.10% |
20250717 |
39.40 |
6.34% |
97601.47 |
95566.32 |
64796.51 |
9.87% |
22317.48 |
3.40% |
10487.48 |
1.60% |
20250716 |
37.05 |
0.73% |
587.35 |
56990.37 |
-6996.58 |
-1.58% |
8766.34 |
1.98% |
-1182.41 |
-0.27% |
20250715 |
36.78 |
4.02% |
104424.63 |
47888.56 |
55558.79 |
10.52% |
34313.08 |
6.50% |
14552.76 |
2.76% |
20250714 |
35.36 |
-0.56% |
-24401.35 |
-5290.81 |
-11246.31 |
-6.28% |
-5998.31 |
-3.35% |
-7156.73 |
-4.00% |
20250711 |
35.76 |
0.00% |
-22991.20 |
-33627.63 |
-6546.09 |
-2.28% |
-7278.92 |
-2.54% |
-9166.19 |
-3.19% |
20250710 |
35.76 |
1.30% |
19824.26 |
-53868.86 |
26220.56 |
8.79% |
8197.82 |
2.75% |
-14594.12 |
-4.89% |
20250709 |
35.30 |
-0.17% |
-30301.97 |
26021.72 |
-16098.39 |
-5.37% |
-11450.90 |
-3.82% |
-2752.68 |
-0.92% |
20250708 |
35.36 |
1.76% |
22104.73 |
6699.19 |
2379.42 |
0.76% |
11125.62 |
3.57% |
8599.69 |
2.76% |
20250707 |
34.75 |
-1.53% |
-29714.82 |
-5866.24 |
-39583.13 |
-12.95% |
-2286.24 |
-0.75% |
12154.55 |
3.98% |
20250704 |
35.29 |
-1.34% |
-58155.63 |
50973.65 |
-26787.32 |
-8.76% |
-20233.90 |
-6.62% |
-11134.41 |
-3.64% |
20250703 |
35.77 |
5.45% |
153671.59 |
151555.26 |
106111.14 |
15.66% |
32507.43 |
4.80% |
15053.02 |
2.22% |
20250702 |
33.92 |
-2.28% |
-45207.55 |
25904.89 |
-35420.92 |
-14.64% |
-18756.64 |
-7.75% |
8970.01 |
3.71% |
20250701 |
34.71 |
0.06% |
-22547.74 |
50951.30 |
-10186.01 |
-3.77% |
-6822.98 |
-2.52% |
-5538.75 |
-2.05% |
20250630 |
34.69 |
2.42% |
26426.25 |
29976.97 |
17256.76 |
3.94% |
2337.16 |
0.53% |
6832.33 |
1.56% |
20250627 |
33.87 |
2.73% |
119983.01 |
4680.58 |
73794.29 |
14.14% |
29835.90 |
5.72% |
16352.82 |
3.13% |
002475立讯精密 大单资金流向:成交单大于等于6万股或者30万元以上。
002475立讯精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002475立讯精密 小单资金流向:成交单小于1万股或5万元。
如何看立讯精密[002475]资金流向的流入和流出呢?什么是立讯精密[002475]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
立讯精密[002475]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对立讯精密[002475]资金流向的计算方法不同,所以数据会有不一致的情况。
|