002475立讯精密 今日实时资金流向 |
15:00 |
-6410.46 |
6156.69 |
1490.53 |
14:59 |
-4874.42 |
5876.59 |
1076.98 |
14:58 |
-4874.42 |
5876.59 |
1076.98 |
14:57 |
-4874.42 |
5876.59 |
1081.44 |
14:56 |
-4811.21 |
6077.68 |
1097.64 |
14:55 |
-4763.03 |
6320.40 |
1154.05 |
14:54 |
-4769.93 |
6411.51 |
1162.04 |
14:53 |
-4687.73 |
6636.72 |
1176.57 |
14:52 |
-4696.65 |
6738.37 |
1144.52 |
14:51 |
-4291.36 |
6865.51 |
1224.65 |
14:50 |
-3859.09 |
6989.49 |
1243.22 |
14:49 |
-3457.63 |
7219.40 |
1232.65 |
14:48 |
-3433.69 |
7263.59 |
1310.93 |
14:47 |
-3282.82 |
7364.18 |
1459.41 |
14:46 |
-3344.51 |
7441.25 |
1490.63 |
14:45 |
-3344.51 |
7472.05 |
1609.50 |
14:44 |
-2911.75 |
7627.12 |
1687.44 |
14:43 |
-2612.97 |
7726.62 |
1649.64 |
14:42 |
-2612.97 |
7779.82 |
1721.52 |
14:41 |
-2169.75 |
7873.64 |
1711.42 |
14:40 |
-2281.08 |
7832.13 |
1797.49 |
14:39 |
-2509.43 |
7799.21 |
1758.46 |
14:38 |
-2439.93 |
7671.18 |
1640.18 |
14:37 |
-2342.36 |
7756.15 |
1614.95 |
14:36 |
-2306.59 |
7742.31 |
1584.87 |
14:35 |
-2404.91 |
7906.55 |
1689.24 |
14:34 |
-2622.00 |
7789.48 |
1694.55 |
14:33 |
-2571.66 |
7722.45 |
1591.81 |
14:32 |
-2642.71 |
7682.25 |
1573.53 |
14:31 |
-2433.73 |
7762.54 |
1728.16 |
14:30 |
-2433.73 |
7782.41 |
1707.43 |
14:29 |
-2181.63 |
7768.98 |
1674.54 |
14:28 |
-2181.63 |
7692.68 |
1721.17 |
14:27 |
-2045.41 |
7825.66 |
1894.30 |
14:26 |
-1836.30 |
7905.19 |
1893.86 |
14:25 |
-1869.61 |
7837.45 |
1875.94 |
14:24 |
-1957.13 |
7931.82 |
2020.57 |
14:23 |
-1810.30 |
8090.19 |
2174.95 |
14:22 |
-1617.09 |
8265.94 |
2273.99 |
14:21 |
-1400.51 |
8242.28 |
2352.39 |
14:20 |
-1387.50 |
8308.11 |
2342.99 |
14:19 |
-1793.51 |
8261.76 |
2324.65 |
14:18 |
-1554.48 |
8247.52 |
2416.51 |
14:17 |
-1256.60 |
8332.89 |
2506.00 |
14:16 |
-1096.60 |
8222.54 |
2475.86 |
14:15 |
-610.58 |
8181.39 |
2503.11 |
14:14 |
-499.39 |
8172.83 |
2485.58 |
14:13 |
-375.51 |
8168.31 |
2505.93 |
14:12 |
-266.67 |
8247.78 |
2586.25 |
14:11 |
-88.85 |
8291.82 |
2622.53 |
14:10 |
-46.43 |
8136.77 |
2613.14 |
14:09 |
-187.19 |
8071.47 |
2538.46 |
14:08 |
-38.24 |
8043.69 |
2532.73 |
14:07 |
-121.88 |
8011.45 |
2442.56 |
14:06 |
-78.25 |
7896.43 |
2446.62 |
14:05 |
59.59 |
7885.00 |
2407.44 |
14:04 |
235.72 |
7774.45 |
2352.35 |
14:03 |
300.06 |
7679.45 |
2353.57 |
14:02 |
365.29 |
7643.98 |
2332.36 |
14:01 |
734.28 |
7659.03 |
2417.55 |
14:00 |
540.90 |
7727.49 |
2471.35 |
13:59 |
580.04 |
7796.00 |
2436.67 |
13:58 |
679.53 |
7657.74 |
2354.29 |
13:57 |
638.77 |
7543.62 |
2188.79 |
13:56 |
678.23 |
7452.80 |
2123.22 |
13:55 |
646.85 |
7476.80 |
2126.89 |
13:54 |
646.85 |
7476.38 |
2110.18 |
13:53 |
595.82 |
7598.08 |
2123.18 |
13:52 |
627.98 |
7571.19 |
2180.16 |
13:51 |
874.98 |
7662.81 |
2261.71 |
13:50 |
788.97 |
7624.45 |
2208.63 |
13:49 |
771.84 |
7574.73 |
2197.62 |
13:48 |
677.64 |
7573.49 |
2329.38 |
13:47 |
784.31 |
7647.99 |
2438.47 |
13:46 |
918.69 |
7654.09 |
2651.49 |
13:45 |
907.24 |
7736.32 |
2736.54 |
13:44 |
1012.32 |
7944.45 |
2777.28 |
13:43 |
1012.32 |
7897.22 |
2896.12 |
13:42 |
1391.18 |
8120.78 |
3018.28 |
13:41 |
1446.20 |
8130.97 |
3048.84 |
13:40 |
1498.37 |
8074.29 |
3057.80 |
13:39 |
1725.18 |
8244.10 |
3194.88 |
13:38 |
1564.59 |
8250.22 |
3256.14 |
13:37 |
1912.03 |
8562.95 |
3335.38 |
13:36 |
1746.76 |
8577.18 |
3346.40 |
13:35 |
1967.76 |
8571.42 |
3316.90 |
13:34 |
1870.70 |
8370.32 |
3249.30 |
13:33 |
2104.32 |
8330.97 |
3346.66 |
13:32 |
1368.54 |
8102.49 |
3336.39 |
13:31 |
974.28 |
7888.61 |
3376.02 |
13:30 |
418.73 |
7115.38 |
3102.89 |
13:29 |
131.13 |
6970.34 |
3147.79 |
13:28 |
181.32 |
6927.02 |
3263.74 |
13:27 |
-76.13 |
6795.42 |
3373.96 |
13:26 |
-2234.09 |
6031.34 |
3159.18 |
13:25 |
-2117.91 |
6158.87 |
3330.74 |
13:24 |
-2552.53 |
6057.29 |
3333.95 |
13:23 |
-2656.70 |
6177.07 |
3349.55 |
13:22 |
-3340.03 |
6104.05 |
3296.14 |
13:21 |
-4397.02 |
5579.31 |
3125.99 |
13:20 |
-4510.86 |
5305.66 |
3033.44 |
13:19 |
-4879.04 |
5118.55 |
2923.73 |
13:18 |
-4872.50 |
5134.72 |
2886.01 |
13:17 |
-4876.98 |
5201.52 |
2864.11 |
13:16 |
-4984.32 |
5244.86 |
2862.88 |
13:15 |
-5113.39 |
5247.27 |
2894.84 |
13:14 |
-4928.69 |
5360.23 |
2887.62 |
13:13 |
-4964.34 |
5312.89 |
2838.24 |
13:12 |
-5024.57 |
5329.46 |
2838.24 |
13:11 |
-5072.71 |
5362.18 |
2769.08 |
13:10 |
-5305.89 |
5361.33 |
2707.20 |
13:09 |
-5192.33 |
5390.78 |
2641.68 |
13:08 |
-5145.48 |
5287.72 |
2512.74 |
13:07 |
-5001.67 |
5259.01 |
2467.48 |
13:06 |
-5169.33 |
5349.59 |
2494.89 |
13:05 |
-5020.91 |
5410.51 |
2469.04 |
13:04 |
-5170.22 |
5291.05 |
2468.60 |
13:03 |
-5080.61 |
5342.69 |
2521.87 |
13:02 |
-4628.18 |
5767.01 |
2607.44 |
13:01 |
-4792.79 |
5738.79 |
2717.68 |
11:30 |
-4126.42 |
5719.96 |
2940.49 |
11:29 |
-4126.42 |
5744.25 |
2941.28 |
11:28 |
-4227.87 |
5670.00 |
2939.65 |
11:27 |
-4260.72 |
5547.09 |
2944.10 |
11:26 |
-4333.29 |
5447.39 |
2958.27 |
11:25 |
-4735.81 |
5392.30 |
2981.75 |
11:24 |
-4632.60 |
5468.78 |
3029.12 |
11:23 |
-4701.47 |
5496.67 |
3096.74 |
11:22 |
-4614.05 |
5399.49 |
3108.07 |
11:21 |
-4958.04 |
5421.71 |
3137.60 |
11:20 |
-4878.36 |
5410.72 |
3242.35 |
11:19 |
-4630.76 |
5557.75 |
3300.31 |
11:18 |
-4627.48 |
5580.80 |
3409.80 |
11:17 |
-4678.97 |
5541.86 |
3458.84 |
11:16 |
-4700.11 |
5510.14 |
3625.64 |
11:15 |
-4881.74 |
5320.39 |
3715.30 |
11:14 |
-4932.08 |
5222.78 |
3681.95 |
11:13 |
-5091.48 |
5209.81 |
3743.13 |
11:12 |
-5005.46 |
4973.03 |
3852.02 |
11:11 |
-5060.23 |
4936.12 |
3969.96 |
11:10 |
-4841.53 |
4897.63 |
4068.04 |
11:09 |
-4385.72 |
5034.67 |
4182.55 |
11:08 |
-4461.76 |
4985.74 |
4101.50 |
11:07 |
-4495.94 |
4802.83 |
4124.19 |
11:06 |
-4532.10 |
4717.16 |
4152.59 |
11:05 |
-4563.77 |
4749.18 |
4117.27 |
11:04 |
-4222.26 |
4855.13 |
4274.35 |
11:03 |
-4374.64 |
4700.28 |
4290.17 |
11:02 |
-4286.52 |
4735.59 |
4295.39 |
11:01 |
-4113.65 |
4595.68 |
4394.92 |
11:00 |
-4649.48 |
4269.35 |
4398.55 |
10:59 |
-4901.25 |
4058.34 |
4438.35 |
10:58 |
-4931.72 |
3713.73 |
4466.76 |
10:57 |
-4995.45 |
3434.48 |
4554.41 |
10:56 |
-5108.20 |
3587.69 |
4647.56 |
10:55 |
-4808.93 |
3834.74 |
4816.01 |
10:54 |
-5044.40 |
3290.26 |
4798.89 |
10:53 |
-5623.27 |
2708.01 |
4721.73 |
10:52 |
-6021.29 |
2378.22 |
4724.12 |
10:51 |
-5949.55 |
2082.34 |
4739.11 |
10:50 |
-6422.14 |
2075.82 |
4821.59 |
10:49 |
-6471.09 |
2134.86 |
4838.95 |
10:48 |
-6878.58 |
2055.61 |
4873.24 |
10:47 |
-6808.80 |
2309.69 |
4934.23 |
10:46 |
-6852.48 |
2340.88 |
4977.94 |
10:45 |
-7877.62 |
2488.28 |
5091.25 |
10:44 |
-7751.05 |
2419.92 |
4995.79 |
10:43 |
-7690.36 |
2451.88 |
4976.26 |
10:42 |
-7741.13 |
2249.03 |
5081.23 |
10:41 |
-7396.52 |
2121.67 |
5184.53 |
10:40 |
-7510.33 |
2052.53 |
5249.41 |
10:39 |
-8868.70 |
1724.34 |
5287.02 |
10:38 |
-8958.13 |
1696.44 |
5373.89 |
10:37 |
-8974.18 |
1428.66 |
5358.09 |
10:36 |
-8699.46 |
1065.86 |
5263.03 |
10:35 |
-9113.15 |
474.70 |
5122.95 |
10:34 |
-8972.10 |
127.47 |
5049.86 |
10:33 |
-8831.24 |
-262.74 |
4983.62 |
10:32 |
-9062.42 |
-645.22 |
4821.43 |
10:31 |
-11427.93 |
-2262.85 |
4562.33 |
10:30 |
-11931.45 |
-2410.45 |
4512.18 |
10:29 |
-12619.33 |
-2622.48 |
4446.01 |
10:28 |
-13183.13 |
-2815.61 |
4375.59 |
10:27 |
-13434.60 |
-3012.27 |
4342.78 |
10:26 |
-13334.84 |
-3258.48 |
4369.94 |
10:25 |
-13059.14 |
-3405.22 |
4270.35 |
10:24 |
-12968.00 |
-3381.27 |
4296.33 |
10:23 |
-12908.03 |
-3422.47 |
4291.51 |
10:22 |
-12971.23 |
-3497.71 |
4320.69 |
10:21 |
-12700.36 |
-3624.97 |
4369.85 |
10:20 |
-12872.95 |
-3686.26 |
4435.52 |
10:19 |
-13165.60 |
-3770.70 |
4466.32 |
10:18 |
-13028.21 |
-3848.29 |
4509.44 |
10:17 |
-12159.95 |
-3891.73 |
4527.79 |
10:16 |
-11845.36 |
-3792.83 |
4561.78 |
10:15 |
-12048.02 |
-3738.69 |
4495.18 |
10:14 |
-12961.24 |
-3994.17 |
4496.37 |
10:13 |
-13057.36 |
-4393.65 |
4470.75 |
10:12 |
-13381.38 |
-4753.57 |
4420.74 |
10:11 |
-13514.04 |
-4937.13 |
4281.53 |
10:10 |
-13856.01 |
-5075.03 |
4238.92 |
10:09 |
-13563.52 |
-5016.97 |
4219.40 |
10:08 |
-13619.60 |
-5123.61 |
4271.07 |
10:07 |
-13075.40 |
-4756.63 |
4535.48 |
10:06 |
-13057.48 |
-4846.23 |
4580.82 |
10:05 |
-12832.25 |
-4846.33 |
4564.84 |
10:04 |
-12566.61 |
-4810.99 |
4650.41 |
10:03 |
-12035.72 |
-4771.15 |
4641.51 |
10:02 |
-11956.72 |
-4936.14 |
4697.77 |
10:01 |
-12158.02 |
-4954.12 |
4758.06 |
10:00 |
-12569.07 |
-4781.44 |
4773.79 |
09:59 |
-12597.01 |
-4479.62 |
4558.28 |
09:58 |
-12956.75 |
-4449.48 |
4526.77 |
09:57 |
-13033.68 |
-4558.40 |
4274.71 |
09:56 |
-12643.35 |
-4543.34 |
4142.90 |
09:55 |
-12897.35 |
-4685.92 |
3946.16 |
09:54 |
-13318.71 |
-4707.03 |
3885.61 |
09:53 |
-12912.01 |
-4692.73 |
3880.41 |
09:52 |
-12074.51 |
-4273.67 |
4089.83 |
09:51 |
-12147.43 |
-4231.95 |
3971.64 |
09:50 |
-12070.68 |
-4097.65 |
3989.09 |
09:49 |
-12399.71 |
-4101.70 |
3915.56 |
09:48 |
-12005.36 |
-4090.22 |
3861.49 |
09:47 |
-12011.32 |
-4082.32 |
3884.09 |
09:46 |
-11954.21 |
-4044.29 |
3799.15 |
09:45 |
-11343.26 |
-3901.59 |
3772.12 |
09:44 |
-10904.66 |
-3661.98 |
3724.22 |
09:43 |
-10650.29 |
-3728.98 |
3644.73 |
09:42 |
-10227.47 |
-3472.74 |
3763.27 |
09:41 |
-10065.98 |
-3659.52 |
3657.70 |
09:40 |
-10218.49 |
-3742.96 |
3320.67 |
09:39 |
-9455.04 |
-3786.17 |
3038.02 |
09:38 |
-8897.66 |
-3536.77 |
2970.40 |
09:37 |
-8208.80 |
-3378.58 |
2819.15 |
09:36 |
-7217.18 |
-3378.70 |
2632.49 |
09:35 |
-6424.33 |
-3278.66 |
2427.64 |
09:34 |
-3188.27 |
-1819.92 |
2188.12 |
09:33 |
-2619.71 |
-1458.32 |
1709.91 |
09:32 |
-1500.37 |
-687.40 |
1435.46 |
09:31 |
-1018.83 |
163.27 |
1129.13 |
09:30 |
-331.09 |
-214.43 |
15.69 |
|
大单资金:-6410.46万元 |
成交额占比:-1.90% |
中单资金:6156.69万元 |
成交额占比:1.82% |
小单资金:1490.53万元 |
成交额占比:0.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250312 |
40.55 |
0.70% |
1236.76 |
-83308.75 |
-6410.46 |
-1.90% |
6156.69 |
1.82% |
1490.53 |
0.44% |
20250311 |
40.27 |
-1.97% |
-48675.91 |
-86796.09 |
-41197.19 |
-12.85% |
-13965.98 |
-4.36% |
6487.26 |
2.02% |
20250310 |
41.08 |
-1.08% |
-25072.98 |
-57075.24 |
-4104.08 |
-1.39% |
-12759.69 |
-4.33% |
-8209.21 |
-2.78% |
20250307 |
41.53 |
-1.98% |
-48428.87 |
-64804.49 |
-24206.28 |
-8.69% |
-22846.94 |
-8.20% |
-1375.65 |
-0.49% |
20250306 |
42.37 |
1.10% |
-196.91 |
-57153.31 |
-7390.74 |
-2.65% |
1235.92 |
0.44% |
5957.91 |
2.14% |
20250305 |
41.91 |
0.14% |
-25486.59 |
-68847.71 |
-9897.80 |
-4.80% |
-11356.92 |
-5.51% |
-4231.87 |
-2.05% |
20250304 |
41.85 |
-1.09% |
-24911.60 |
-87812.55 |
-11476.34 |
-5.88% |
-14179.64 |
-7.27% |
744.38 |
0.38% |
20250303 |
42.31 |
-1.95% |
-31132.03 |
-46879.23 |
-11833.33 |
-5.20% |
-12033.65 |
-5.29% |
-7265.05 |
-3.19% |
20250228 |
43.15 |
-3.21% |
-27033.71 |
-25091.91 |
-16555.10 |
-7.08% |
-7308.31 |
-3.12% |
-3170.30 |
-1.35% |
20250227 |
44.58 |
-0.82% |
-40196.26 |
-5917.67 |
-19085.14 |
-7.78% |
-16852.45 |
-6.87% |
-4258.67 |
-1.74% |
20250226 |
44.95 |
-2.66% |
-42892.34 |
54226.42 |
-28862.64 |
-9.52% |
-17084.24 |
-5.64% |
3054.54 |
1.01% |
20250225 |
46.18 |
2.85% |
58502.57 |
94071.52 |
29456.98 |
7.03% |
35652.98 |
8.51% |
-6607.39 |
-1.58% |
20250224 |
44.90 |
-0.18% |
609.24 |
61931.77 |
9953.99 |
3.47% |
-5447.19 |
-1.90% |
-3897.56 |
-1.36% |
20250221 |
44.98 |
2.34% |
22141.96 |
28534.06 |
2619.14 |
0.59% |
21702.23 |
4.93% |
-2179.41 |
-0.50% |
20250220 |
43.95 |
2.81% |
41464.95 |
15602.46 |
41058.95 |
11.22% |
5475.47 |
1.50% |
-5069.47 |
-1.38% |
20250219 |
42.75 |
1.57% |
9125.64 |
-31714.41 |
10982.46 |
4.46% |
-7215.96 |
-2.93% |
5359.14 |
2.18% |
20250218 |
42.09 |
-1.59% |
-14510.50 |
21447.22 |
-2682.77 |
-1.11% |
-14274.85 |
-5.89% |
2447.12 |
1.01% |
20250217 |
42.77 |
-1.75% |
-33889.89 |
20698.23 |
-23443.72 |
-7.56% |
-15571.23 |
-5.02% |
5125.06 |
1.65% |
20250214 |
43.53 |
0.28% |
-12098.94 |
53115.38 |
-10312.46 |
-5.58% |
-3476.93 |
-1.88% |
1690.45 |
0.91% |
20250213 |
43.41 |
-2.12% |
-12243.64 |
109779.20 |
-6257.92 |
-2.16% |
853.90 |
0.29% |
-6839.62 |
-2.36% |
20250212 |
44.35 |
5.02% |
68532.33 |
147829.73 |
64144.09 |
13.57% |
13373.42 |
2.83% |
-8985.18 |
-1.90% |
20250211 |
42.23 |
-1.01% |
1071.90 |
82089.18 |
-3431.76 |
-1.85% |
1729.50 |
0.93% |
2774.16 |
1.50% |
20250210 |
42.66 |
0.14% |
-2160.07 |
71167.75 |
8973.43 |
3.54% |
-925.27 |
-0.37% |
-10208.23 |
-4.03% |
20250207 |
42.60 |
2.45% |
65027.17 |
119063.25 |
46351.36 |
10.00% |
12690.93 |
2.74% |
5984.88 |
1.29% |
20250206 |
41.58 |
2.87% |
50890.97 |
48336.00 |
31792.61 |
8.83% |
25833.39 |
7.18% |
-6735.03 |
-1.87% |
20250205 |
40.42 |
0.57% |
7003.58 |
-18617.48 |
-1596.46 |
-0.55% |
6041.93 |
2.07% |
2558.11 |
0.88% |
20250127 |
40.19 |
-1.90% |
-27036.42 |
30949.87 |
-14353.19 |
-7.49% |
-9091.39 |
-4.75% |
-3591.84 |
-1.87% |
20250124 |
40.97 |
3.41% |
62946.57 |
84478.27 |
56868.93 |
15.78% |
5908.56 |
1.64% |
169.08 |
0.05% |
20250123 |
39.62 |
-1.17% |
-24683.22 |
40174.53 |
-24375.89 |
-8.71% |
-14069.08 |
-5.02% |
13761.75 |
4.91% |
20250122 |
40.09 |
-4.30% |
-56240.34 |
71776.98 |
-35160.87 |
-7.29% |
-33976.78 |
-7.05% |
12897.31 |
2.67% |
002475立讯精密 大单资金流向:成交单大于等于6万股或者30万元以上。
002475立讯精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002475立讯精密 小单资金流向:成交单小于1万股或5万元。
如何看立讯精密[002475]资金流向的流入和流出呢?什么是立讯精密[002475]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
立讯精密[002475]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对立讯精密[002475]资金流向的计算方法不同,所以数据会有不一致的情况。
|