002475立讯精密 今日实时资金流向 |
15:00 |
-20358.53 |
-7484.79 |
14562.08 |
14:59 |
-22425.24 |
-7306.81 |
14544.97 |
14:58 |
-22425.24 |
-7306.81 |
14544.97 |
14:57 |
-22425.24 |
-7309.96 |
14521.57 |
14:56 |
-21249.86 |
-7038.30 |
14656.64 |
14:55 |
-18997.65 |
-5941.27 |
14956.59 |
14:54 |
-18902.04 |
-6122.02 |
14765.39 |
14:53 |
-18912.14 |
-6286.56 |
14533.90 |
14:52 |
-18538.84 |
-6076.00 |
14428.33 |
14:51 |
-17830.32 |
-5509.09 |
13870.06 |
14:50 |
-16936.09 |
-5435.61 |
13204.79 |
14:49 |
-18035.38 |
-5331.86 |
12764.68 |
14:48 |
-18523.74 |
-5245.79 |
12266.54 |
14:47 |
-17391.29 |
-4571.69 |
12498.25 |
14:46 |
-16643.19 |
-4871.48 |
12116.36 |
14:45 |
-17509.14 |
-4789.59 |
11758.04 |
14:44 |
-17944.86 |
-4986.17 |
11053.83 |
14:43 |
-17270.54 |
-4847.82 |
10894.67 |
14:42 |
-16428.17 |
-4732.92 |
10614.33 |
14:41 |
-15986.36 |
-4779.75 |
9605.31 |
14:40 |
-15541.83 |
-4370.73 |
9478.65 |
14:39 |
-15552.87 |
-4254.38 |
9319.06 |
14:38 |
-14734.50 |
-4126.63 |
8593.05 |
14:37 |
-15167.53 |
-3940.73 |
8714.19 |
14:36 |
-14777.36 |
-3796.70 |
8729.63 |
14:35 |
-14242.01 |
-4016.88 |
8636.80 |
14:34 |
-13884.44 |
-3621.48 |
8248.16 |
14:33 |
-13695.79 |
-3494.65 |
8121.66 |
14:32 |
-13282.66 |
-3971.47 |
7344.94 |
14:31 |
-17330.49 |
-4036.42 |
6913.33 |
14:30 |
-17789.10 |
-4085.12 |
6665.76 |
14:29 |
-19920.06 |
-3707.63 |
6537.86 |
14:28 |
-19076.43 |
-4027.64 |
6181.60 |
14:27 |
-18678.69 |
-3858.00 |
6073.68 |
14:26 |
-18611.65 |
-4511.44 |
5251.15 |
14:25 |
-17910.58 |
-4301.86 |
5053.19 |
14:24 |
-17090.35 |
-4373.27 |
5023.73 |
14:23 |
-15476.81 |
-4340.19 |
4803.65 |
14:22 |
-14064.29 |
-4364.86 |
4850.22 |
14:21 |
-14171.92 |
-4900.78 |
4396.03 |
14:20 |
-13585.06 |
-4483.42 |
4504.34 |
14:19 |
-13614.89 |
-4045.90 |
4556.44 |
14:18 |
-13851.40 |
-4353.87 |
4356.27 |
14:17 |
-13398.41 |
-4225.65 |
4187.18 |
14:16 |
-13431.97 |
-3776.13 |
4270.66 |
14:15 |
-13500.86 |
-3875.42 |
4205.43 |
14:14 |
-13757.61 |
-3834.16 |
4245.35 |
14:13 |
-12803.29 |
-3679.23 |
4201.64 |
14:12 |
-13143.59 |
-3878.48 |
3975.55 |
14:11 |
-13094.45 |
-3536.00 |
4355.18 |
14:10 |
-12698.48 |
-3646.72 |
4282.28 |
14:09 |
-12668.58 |
-3627.42 |
4216.32 |
14:08 |
-12832.11 |
-3681.86 |
4031.97 |
14:07 |
-12841.81 |
-3975.76 |
3747.26 |
14:06 |
-12445.18 |
-4023.67 |
3753.67 |
14:05 |
-12372.48 |
-3972.66 |
3787.21 |
14:04 |
-12528.88 |
-4152.12 |
3661.13 |
14:03 |
-13049.71 |
-4512.79 |
3514.83 |
14:02 |
-12347.14 |
-4348.22 |
3479.75 |
14:01 |
-12623.90 |
-4459.99 |
3200.11 |
14:00 |
-12053.00 |
-4776.63 |
2682.04 |
13:59 |
-11638.12 |
-4590.11 |
2450.95 |
13:58 |
-10779.21 |
-4608.08 |
2260.25 |
13:57 |
-11928.62 |
-4468.64 |
2055.59 |
13:56 |
-10753.37 |
-4712.20 |
1958.37 |
13:55 |
-10399.46 |
-4104.51 |
1701.82 |
13:54 |
-9939.03 |
-3737.87 |
1735.84 |
13:53 |
-9590.38 |
-3434.15 |
1616.17 |
13:52 |
-8928.35 |
-3142.18 |
1734.14 |
13:51 |
-8958.64 |
-3153.36 |
1556.78 |
13:50 |
-8356.07 |
-2979.27 |
1497.33 |
13:49 |
-8238.56 |
-3083.80 |
1163.28 |
13:48 |
-7432.66 |
-2911.33 |
1061.06 |
13:47 |
-7485.83 |
-2750.26 |
377.92 |
13:46 |
-7055.45 |
-3555.33 |
-277.64 |
13:45 |
-3965.18 |
-3492.95 |
-359.87 |
13:44 |
-3459.98 |
-3314.23 |
-497.24 |
13:43 |
-2110.45 |
-2148.32 |
-449.57 |
13:42 |
-1872.24 |
-1995.68 |
-521.86 |
13:41 |
-2056.13 |
-1910.22 |
-691.50 |
13:40 |
-1778.36 |
-2151.22 |
-1067.12 |
13:39 |
-751.00 |
-1491.24 |
-1050.33 |
13:38 |
760.16 |
-745.97 |
-888.68 |
13:37 |
1146.79 |
-464.15 |
-910.08 |
13:36 |
1353.55 |
-388.02 |
-895.73 |
13:35 |
1520.38 |
-408.14 |
-935.10 |
13:34 |
2541.55 |
-24.43 |
-851.14 |
13:33 |
3313.79 |
-129.57 |
-826.83 |
13:32 |
4679.17 |
23.79 |
-764.50 |
13:31 |
4732.07 |
145.16 |
-694.96 |
13:30 |
4610.57 |
372.23 |
-619.30 |
13:29 |
5161.82 |
280.21 |
-673.02 |
13:28 |
5095.72 |
198.67 |
-744.61 |
13:27 |
5081.59 |
237.87 |
-762.89 |
13:26 |
5530.54 |
403.59 |
-937.83 |
13:25 |
5264.16 |
444.26 |
-993.56 |
13:24 |
5211.56 |
267.11 |
-1354.50 |
13:23 |
5257.89 |
465.47 |
-1330.19 |
13:22 |
5209.57 |
526.74 |
-1375.64 |
13:21 |
4917.98 |
391.37 |
-1666.78 |
13:20 |
4801.43 |
160.16 |
-1856.80 |
13:19 |
4818.65 |
-103.47 |
-1825.17 |
13:18 |
4728.79 |
-326.33 |
-2087.13 |
13:17 |
4346.48 |
-623.95 |
-2204.31 |
13:16 |
4537.47 |
-569.07 |
-2275.81 |
13:15 |
4546.83 |
-794.71 |
-2291.67 |
13:14 |
4693.34 |
-1053.40 |
-2317.33 |
13:13 |
5830.57 |
-1031.58 |
-2068.02 |
13:12 |
6249.77 |
-1039.15 |
-2059.66 |
13:11 |
6346.67 |
-806.48 |
-1850.23 |
13:10 |
6434.33 |
-676.68 |
-1788.59 |
13:09 |
6723.82 |
-572.38 |
-1846.55 |
13:08 |
8376.26 |
-374.24 |
-1807.19 |
13:07 |
8320.31 |
-695.58 |
-1635.27 |
13:06 |
7957.55 |
-459.26 |
-1559.19 |
13:05 |
8612.14 |
-486.71 |
-1488.71 |
13:04 |
8675.64 |
-638.17 |
-1409.33 |
13:03 |
8655.99 |
-697.24 |
-1376.37 |
13:02 |
9229.70 |
-776.01 |
-1329.24 |
13:01 |
11301.21 |
-798.52 |
-1435.38 |
11:30 |
12189.95 |
-97.78 |
-1003.73 |
11:29 |
12326.36 |
-182.62 |
-961.88 |
11:28 |
12281.89 |
-235.55 |
-1100.43 |
11:27 |
12478.29 |
-254.73 |
-1221.13 |
11:26 |
12411.79 |
-324.54 |
-1228.64 |
11:25 |
11740.15 |
-506.24 |
-1288.25 |
11:24 |
11934.94 |
-671.13 |
-1349.91 |
11:23 |
12078.29 |
-345.73 |
-1149.61 |
11:22 |
12230.08 |
-466.35 |
-1202.47 |
11:21 |
12431.46 |
-637.58 |
-1275.47 |
11:20 |
12399.99 |
-737.81 |
-1387.82 |
11:19 |
12670.64 |
-814.34 |
-1510.68 |
11:18 |
12066.99 |
-1040.79 |
-1824.61 |
11:17 |
11450.34 |
-999.72 |
-1829.80 |
11:16 |
11292.97 |
-972.25 |
-1830.28 |
11:15 |
11525.24 |
-1195.35 |
-1842.43 |
11:14 |
11579.59 |
-1085.80 |
-1883.58 |
11:13 |
12218.45 |
-928.05 |
-1821.08 |
11:12 |
12295.55 |
-841.17 |
-1680.99 |
11:11 |
12309.56 |
-802.97 |
-1729.08 |
11:10 |
12589.09 |
-502.75 |
-1652.37 |
11:09 |
11830.04 |
-440.10 |
-1681.57 |
11:08 |
11557.93 |
-554.19 |
-1699.47 |
11:07 |
11602.83 |
-348.09 |
-1446.73 |
11:06 |
11524.71 |
-413.09 |
-1407.98 |
11:05 |
11414.83 |
-601.02 |
-1414.09 |
11:04 |
11476.43 |
-568.83 |
-1376.26 |
11:03 |
11258.23 |
-555.79 |
-1338.45 |
11:02 |
11494.76 |
-458.15 |
-1227.28 |
11:01 |
11213.22 |
-242.34 |
-1316.09 |
11:00 |
8911.38 |
-499.86 |
-1446.51 |
10:59 |
8315.25 |
-693.96 |
-1442.79 |
10:58 |
8578.19 |
-794.20 |
-1412.39 |
10:57 |
8473.33 |
-810.79 |
-1392.29 |
10:56 |
8668.55 |
-874.67 |
-1396.04 |
10:55 |
8449.50 |
-770.32 |
-1318.69 |
10:54 |
8501.57 |
-427.46 |
-1348.07 |
10:53 |
8828.58 |
-1278.59 |
-1624.67 |
10:52 |
8428.31 |
-1209.99 |
-1612.35 |
10:51 |
8194.04 |
-1412.56 |
-1684.70 |
10:50 |
7580.06 |
-1763.45 |
-1812.43 |
10:49 |
7277.23 |
-1918.56 |
-1741.67 |
10:48 |
6659.15 |
-2066.77 |
-1800.83 |
10:47 |
5366.19 |
-2259.57 |
-1885.04 |
10:46 |
5572.80 |
-2268.09 |
-1919.06 |
10:45 |
5697.95 |
-2088.97 |
-1901.87 |
10:44 |
6010.21 |
-2180.99 |
-1959.56 |
10:43 |
5953.49 |
-2297.73 |
-1950.34 |
10:42 |
6040.77 |
-2947.98 |
-2053.70 |
10:41 |
5949.47 |
-3184.83 |
-2085.17 |
10:40 |
5710.67 |
-3162.13 |
-2077.79 |
10:39 |
5889.55 |
-3384.32 |
-2057.87 |
10:38 |
6045.30 |
-3574.62 |
-2116.81 |
10:37 |
6989.36 |
-3035.26 |
-1955.02 |
10:36 |
7286.06 |
-2775.14 |
-1720.15 |
10:35 |
7099.66 |
-2735.23 |
-1941.92 |
10:34 |
7277.37 |
-2729.71 |
-1878.98 |
10:33 |
7462.38 |
-2588.66 |
-1961.94 |
10:32 |
7977.05 |
-2806.39 |
-2076.63 |
10:31 |
7316.93 |
-2869.05 |
-2261.88 |
10:30 |
8267.58 |
-2915.01 |
-2350.96 |
10:29 |
8921.59 |
-2733.27 |
-2290.61 |
10:28 |
8882.08 |
-2711.93 |
-2293.43 |
10:27 |
8930.44 |
-2760.34 |
-2311.12 |
10:26 |
9952.89 |
-2690.56 |
-2365.73 |
10:25 |
9992.26 |
-2724.02 |
-2388.59 |
10:24 |
9466.68 |
-2557.77 |
-2259.59 |
10:23 |
9708.19 |
-2576.42 |
-2176.92 |
10:22 |
9717.42 |
-2400.03 |
-2004.67 |
10:21 |
10633.96 |
-2252.54 |
-1989.80 |
10:20 |
10601.40 |
-2149.43 |
-2020.21 |
10:19 |
9950.34 |
-1889.22 |
-1969.04 |
10:18 |
10259.93 |
-1665.00 |
-1939.20 |
10:17 |
9938.79 |
-1815.80 |
-1987.27 |
10:16 |
9877.40 |
-2070.43 |
-2002.71 |
10:15 |
9605.12 |
-2283.98 |
-2078.63 |
10:14 |
9747.49 |
-2540.68 |
-2082.86 |
10:13 |
10045.98 |
-2817.99 |
-2189.13 |
10:12 |
9703.72 |
-2901.37 |
-2145.44 |
10:11 |
10155.01 |
-3253.26 |
-2209.06 |
10:10 |
10254.57 |
-3260.03 |
-2214.72 |
10:09 |
10369.51 |
-3349.81 |
-2154.60 |
10:08 |
9693.05 |
-3342.83 |
-2292.94 |
10:07 |
9264.31 |
-3445.62 |
-2182.20 |
10:06 |
9743.11 |
-3135.11 |
-2089.71 |
10:05 |
9646.14 |
-2848.00 |
-2030.44 |
10:04 |
11183.75 |
-2457.64 |
-2031.38 |
10:03 |
11833.22 |
-2371.80 |
-1817.98 |
10:02 |
12941.18 |
-1982.81 |
-1585.18 |
10:01 |
12890.84 |
-1815.42 |
-1528.92 |
10:00 |
12998.01 |
-1912.70 |
-1490.74 |
09:59 |
13324.16 |
-2062.37 |
-1555.30 |
09:58 |
13401.59 |
-2427.68 |
-1780.08 |
09:57 |
12532.48 |
-2785.97 |
-1836.58 |
09:56 |
13189.01 |
-2665.44 |
-1763.99 |
09:55 |
13668.59 |
-2511.17 |
-1712.58 |
09:54 |
15308.14 |
-2101.26 |
-1993.90 |
09:53 |
16054.25 |
-3135.55 |
-2288.48 |
09:52 |
16832.27 |
-2790.59 |
-2234.31 |
09:51 |
19262.85 |
-2567.99 |
-2440.77 |
09:50 |
19278.26 |
-3325.82 |
-2844.52 |
09:49 |
18364.04 |
-3282.41 |
-2761.57 |
09:48 |
18544.53 |
-2849.42 |
-2471.13 |
09:47 |
21026.47 |
-2552.38 |
-2782.30 |
09:46 |
20919.64 |
-2832.11 |
-2491.49 |
09:45 |
21569.78 |
-2636.27 |
-2518.02 |
09:44 |
21054.22 |
-2365.63 |
-2483.91 |
09:43 |
17101.22 |
-1967.44 |
-2817.95 |
09:42 |
13236.63 |
-2225.50 |
-2659.57 |
09:41 |
10733.63 |
-3648.38 |
-2997.20 |
09:40 |
7431.69 |
-4169.81 |
-3046.84 |
09:39 |
6749.11 |
-4643.01 |
-3219.41 |
09:38 |
3838.17 |
-4518.60 |
-3067.96 |
09:37 |
-52.65 |
-4399.41 |
-2539.08 |
09:36 |
-838.64 |
-3696.51 |
-1994.97 |
09:35 |
-1128.26 |
-3043.93 |
-1691.02 |
09:34 |
-3378.45 |
-3498.34 |
-1637.98 |
09:33 |
-2130.64 |
-3579.14 |
-466.89 |
09:32 |
-2381.38 |
-2622.99 |
432.32 |
09:31 |
-4815.85 |
-1405.54 |
634.07 |
09:30 |
-3579.81 |
-345.66 |
130.56 |
|
大单资金:-20358.53万元 |
成交额占比:-2.19% |
中单资金:-7484.79万元 |
成交额占比:-0.81% |
小单资金:14562.08万元 |
成交额占比:1.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250827 |
44.98 |
-1.36% |
-13281.24 |
186700.22 |
-20358.53 |
-2.19% |
-7484.79 |
-0.81% |
14562.08 |
1.57% |
20250826 |
45.60 |
6.17% |
165075.22 |
243387.83 |
132443.40 |
13.24% |
8859.39 |
0.89% |
23772.43 |
2.38% |
20250825 |
42.95 |
0.59% |
-60721.68 |
60558.17 |
-58675.27 |
-8.93% |
-11919.67 |
-1.81% |
9873.26 |
1.50% |
20250822 |
42.70 |
1.21% |
53693.74 |
163015.48 |
27487.97 |
4.66% |
16468.46 |
2.79% |
9737.31 |
1.65% |
20250821 |
42.19 |
5.34% |
95791.65 |
132175.89 |
105802.65 |
12.75% |
7626.01 |
0.92% |
-17637.01 |
-2.12% |
20250820 |
40.05 |
2.43% |
37462.39 |
25383.80 |
36329.08 |
6.88% |
6314.65 |
1.20% |
-5181.34 |
-0.98% |
20250819 |
39.10 |
-1.24% |
-48461.64 |
-2597.67 |
-50386.26 |
-11.83% |
-6985.31 |
-1.64% |
8909.93 |
2.09% |
20250818 |
39.59 |
2.59% |
63124.55 |
55778.34 |
43782.04 |
7.18% |
9660.22 |
1.58% |
9682.29 |
1.59% |
20250815 |
38.59 |
0.29% |
-11304.13 |
68429.63 |
-3351.62 |
-1.00% |
-10407.96 |
-3.09% |
2455.45 |
0.73% |
20250814 |
38.48 |
0.34% |
-4603.87 |
37339.50 |
-989.44 |
-0.26% |
-1435.51 |
-0.38% |
-2178.92 |
-0.58% |
20250813 |
38.35 |
0.47% |
23061.82 |
80454.77 |
8347.61 |
2.05% |
9689.37 |
2.38% |
5024.84 |
1.24% |
20250812 |
38.17 |
0.42% |
19165.15 |
64700.66 |
7989.75 |
2.73% |
5222.20 |
1.79% |
5953.20 |
2.04% |
20250811 |
38.01 |
4.31% |
85806.07 |
55377.53 |
56433.33 |
10.55% |
21238.19 |
3.97% |
8134.55 |
1.52% |
20250808 |
36.44 |
-1.57% |
-67589.72 |
1731.36 |
-34441.75 |
-12.65% |
-18099.40 |
-6.65% |
-15048.57 |
-5.53% |
20250807 |
37.02 |
2.24% |
40262.75 |
41035.53 |
42125.83 |
6.08% |
-6859.35 |
-0.99% |
4996.27 |
0.72% |
20250806 |
36.21 |
-0.71% |
-36189.38 |
-45449.35 |
-7406.50 |
-3.21% |
-14435.78 |
-6.25% |
-14347.10 |
-6.21% |
20250805 |
36.47 |
0.63% |
-6516.07 |
-27746.75 |
-1333.38 |
-0.64% |
-2583.59 |
-1.25% |
-2599.10 |
-1.26% |
20250804 |
36.24 |
-1.09% |
-24069.56 |
-40261.51 |
2787.16 |
0.96% |
-12819.36 |
-4.43% |
-14037.36 |
-4.86% |
20250801 |
36.64 |
0.03% |
-12596.38 |
-90691.62 |
4862.42 |
1.76% |
-16004.76 |
-5.80% |
-1454.04 |
-0.53% |
20250731 |
36.63 |
-2.94% |
-84590.78 |
-96741.53 |
-44359.05 |
-11.86% |
-32677.56 |
-8.74% |
-7554.17 |
-2.02% |
20250730 |
37.74 |
0.45% |
28531.77 |
-69677.66 |
10296.10 |
2.95% |
14024.33 |
4.02% |
4211.34 |
1.21% |
20250729 |
37.57 |
-0.50% |
-7865.67 |
-91030.28 |
-13848.14 |
-3.90% |
-5078.63 |
-1.43% |
11061.10 |
3.12% |
20250728 |
37.76 |
-1.49% |
-47889.95 |
-111387.12 |
-47642.95 |
-13.46% |
-15051.28 |
-4.25% |
14804.28 |
4.18% |
20250725 |
38.33 |
1.21% |
9337.72 |
-94065.36 |
-1187.49 |
-0.38% |
178.41 |
0.06% |
10346.80 |
3.30% |
20250724 |
37.87 |
-0.24% |
-30006.29 |
-109732.05 |
-17295.18 |
-4.69% |
-16402.94 |
-4.45% |
3691.83 |
1.00% |
20250723 |
37.96 |
-0.34% |
-22395.18 |
-27640.36 |
-11056.52 |
-4.25% |
-6912.30 |
-2.66% |
-4426.36 |
-1.70% |
20250722 |
38.09 |
-1.47% |
-48696.68 |
-23580.42 |
-34204.98 |
-9.83% |
-16653.04 |
-4.78% |
2161.34 |
0.62% |
20250721 |
38.66 |
-0.18% |
-40714.72 |
66183.35 |
-30321.19 |
-7.71% |
-12168.01 |
-3.09% |
1774.48 |
0.45% |
20250718 |
38.73 |
-1.70% |
-35056.24 |
85258.23 |
-16854.18 |
-3.17% |
-12362.91 |
-2.33% |
-5839.15 |
-1.10% |
20250717 |
39.40 |
6.34% |
97601.47 |
95566.32 |
64796.51 |
9.87% |
22317.48 |
3.40% |
10487.48 |
1.60% |
002475立讯精密 大单资金流向:成交单大于等于6万股或者30万元以上。
002475立讯精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002475立讯精密 小单资金流向:成交单小于1万股或5万元。
如何看立讯精密[002475]资金流向的流入和流出呢?什么是立讯精密[002475]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
立讯精密[002475]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对立讯精密[002475]资金流向的计算方法不同,所以数据会有不一致的情况。
|