您的位置:爱股网 > 股票资金 > 002480 新筑股份
股票行情消息数据:

002480
新筑股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

新筑股份资金数据 股票资金流向

002480新筑股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1014.87 -499.30 -1298.73
14:59 -1104.29 -533.57 -1298.51
14:58 -1104.29 -533.57 -1298.51
14:57 -1104.29 -533.57 -1298.73
14:56 -1104.29 -546.61 -1315.23
14:55 -1104.29 -549.64 -1316.82
14:54 -1072.37 -544.55 -1319.07
14:53 -1072.37 -567.01 -1313.75
14:52 -1072.37 -553.85 -1299.73
14:51 -1072.37 -553.85 -1281.04
14:50 -1025.99 -545.38 -1266.88
14:49 -976.52 -550.42 -1264.16
14:48 -976.52 -542.02 -1258.63
14:47 -976.52 -539.15 -1265.69
14:46 -933.83 -514.38 -1266.28
14:45 -933.83 -494.37 -1257.43
14:44 -965.30 -507.69 -1262.53
14:43 -965.30 -513.74 -1259.22
14:42 -965.30 -513.74 -1262.46
14:41 -1156.21 -553.44 -1232.97
14:40 -1026.02 -581.65 -1220.56
14:39 -1026.02 -588.87 -1223.52
14:38 -1026.02 -583.75 -1217.12
14:37 -1026.02 -583.75 -1211.36
14:36 -1026.02 -637.57 -1214.46
14:35 -1026.02 -638.36 -1199.99
14:34 -1026.02 -658.23 -1195.25
14:33 -1026.02 -658.23 -1192.59
14:32 -1026.02 -664.64 -1193.97
14:31 -1026.02 -649.54 -1189.72
14:30 -1026.02 -649.54 -1192.90
14:29 -1026.02 -639.40 -1190.96
14:28 -1026.02 -625.81 -1188.37
14:27 -1026.02 -622.57 -1187.94
14:26 -1026.02 -593.68 -1188.52
14:25 -1026.02 -598.73 -1195.46
14:24 -1026.02 -614.62 -1190.70
14:23 -1026.02 -608.57 -1182.12
14:22 -1026.02 -602.37 -1180.82
14:21 -1026.02 -602.37 -1172.74
14:20 -1026.02 -592.98 -1168.70
14:19 -1026.02 -598.77 -1159.66
14:18 -1026.02 -598.77 -1162.36
14:17 -1026.02 -612.51 -1168.94
14:16 -1026.02 -606.52 -1166.27
14:15 -1026.02 -606.52 -1166.42
14:14 -1026.02 -606.52 -1164.47
14:13 -1098.05 -606.52 -1152.28
14:12 -1098.05 -606.52 -1140.10
14:11 -1098.05 -593.98 -1139.24
14:10 -1133.19 -614.23 -1139.53
14:09 -1205.09 -614.17 -1131.56
14:08 -1174.79 -608.72 -1119.93
14:07 -1174.79 -608.72 -1106.87
14:06 -1174.79 -601.54 -1106.66
14:05 -1174.79 -575.55 -1101.63
14:04 -1174.79 -568.37 -1098.97
14:03 -1174.79 -571.25 -1094.60
14:02 -1174.79 -575.78 -1093.16
14:01 -1174.79 -586.50 -1089.21
14:00 -1174.79 -606.85 -1100.58
13:59 -1174.79 -612.38 -1096.06
13:58 -1174.79 -611.96 -1094.70
13:57 -1174.79 -611.96 -1091.98
13:56 -1174.79 -617.27 -1099.53
13:55 -1174.79 -617.27 -1105.71
13:54 -1174.79 -610.89 -1098.54
13:53 -1174.79 -595.26 -1095.89
13:52 -1174.79 -583.07 -1089.22
13:51 -1174.79 -583.07 -1083.13
13:50 -1174.79 -590.25 -1085.14
13:49 -1174.79 -572.04 -1079.12
13:48 -1120.15 -572.04 -1076.46
13:47 -1120.15 -557.68 -1073.45
13:46 -1120.15 -557.68 -1064.47
13:45 -1120.15 -543.32 -1057.51
13:44 -1120.15 -543.32 -1053.27
13:43 -1120.15 -535.05 -1056.80
13:42 -1120.15 -535.05 -1060.32
13:41 -1120.15 -535.05 -1056.95
13:40 -1120.15 -535.05 -1054.22
13:39 -1120.15 -527.65 -1038.34
13:38 -1120.15 -527.65 -1035.89
13:37 -1120.15 -534.50 -1027.84
13:36 -1172.33 -534.50 -1033.16
13:35 -1172.33 -541.11 -1017.94
13:34 -1172.33 -546.85 -1013.93
13:33 -1172.33 -540.90 -1013.07
13:32 -1172.33 -540.90 -1012.21
13:31 -1172.33 -537.96 -1019.75
13:30 -1172.33 -543.48 -1013.88
13:29 -1172.33 -543.48 -1006.65
13:28 -1172.33 -543.48 -999.92
13:27 -1172.33 -534.82 -994.62
13:26 -1172.33 -534.82 -987.69
13:25 -1172.33 -524.38 -986.76
13:24 -1172.33 -532.92 -951.03
13:23 -1172.33 -545.03 -949.60
13:22 -1172.33 -530.30 -952.97
13:21 -1172.33 -530.67 -957.78
13:20 -1172.33 -533.74 -954.00
13:19 -1172.33 -512.32 -942.51
13:18 -1172.33 -525.78 -941.81
13:17 -1172.33 -471.24 -917.08
13:16 -1172.33 -416.56 -907.13
13:15 -1098.82 -382.85 -874.10
13:14 -1098.82 -382.85 -873.53
13:13 -1098.82 -381.13 -871.95
13:12 -1098.82 -374.37 -865.41
13:11 -1098.82 -349.06 -856.93
13:10 -1098.82 -334.54 -854.20
13:09 -1098.82 -334.54 -846.01
13:08 -1098.82 -295.21 -841.48
13:07 -1098.82 -283.33 -839.83
13:06 -1098.82 -283.33 -828.32
13:05 -1098.82 -274.05 -845.60
13:04 -1055.62 -237.77 -829.77
13:03 -1055.62 -236.48 -819.40
13:02 -966.41 -190.62 -804.86
13:01 -888.51 -152.38 -770.63
11:30 -888.51 -116.35 -763.35
11:29 -888.51 -116.35 -768.37
11:28 -888.51 -116.35 -769.31
11:27 -888.51 -116.35 -763.59
11:26 -888.51 -116.35 -763.23
11:25 -888.51 -116.35 -761.41
11:24 -888.51 -116.35 -760.48
11:23 -888.51 -149.53 -748.95
11:22 -888.51 -149.53 -753.88
11:21 -888.51 -128.07 -748.16
11:20 -888.51 -128.07 -744.68
11:19 -888.51 -128.07 -741.78
11:18 -888.51 -154.82 -739.24
11:17 -888.51 -154.82 -739.17
11:16 -888.51 -149.54 -733.24
11:15 -888.51 -149.54 -726.22
11:14 -888.51 -149.54 -719.77
11:13 -888.51 -186.10 -718.26
11:12 -888.51 -186.10 -714.06
11:11 -888.51 -186.10 -710.01
11:10 -888.51 -186.10 -703.51
11:09 -888.51 -186.10 -700.04
11:08 -888.51 -133.75 -695.56
11:07 -888.51 -133.75 -691.58
11:06 -888.51 -133.75 -686.44
11:05 -888.51 -133.75 -685.14
11:04 -888.51 -133.75 -673.42
11:03 -888.51 -133.75 -669.44
11:02 -888.51 -139.04 -667.27
11:01 -888.51 -139.04 -665.18
11:00 -888.51 -121.64 -657.93
10:59 -888.51 -128.32 -651.91
10:58 -888.51 -128.32 -644.94
10:57 -888.51 -151.81 -639.79
10:56 -888.51 -151.81 -636.31
10:55 -888.51 -168.34 -651.13
10:54 -888.51 -190.85 -641.73
10:53 -888.51 -190.85 -628.33
10:52 -843.55 -181.86 -641.89
10:51 -843.55 -192.98 -631.31
10:50 -843.55 -197.04 -623.49
10:49 -843.55 -197.04 -617.40
10:48 -885.53 -209.65 -620.39
10:47 -885.53 -209.65 -617.56
10:46 -885.53 -198.85 -604.31
10:45 -885.53 -220.05 -597.28
10:44 -837.81 -210.99 -598.59
10:43 -837.81 -210.99 -591.64
10:42 -837.81 -254.31 -587.74
10:41 -837.81 -241.00 -582.97
10:40 -837.81 -220.61 -580.44
10:39 -837.81 -252.27 -578.85
10:38 -837.81 -252.27 -570.12
10:37 -837.81 -223.71 -565.06
10:36 -794.17 -229.44 -572.67
10:35 -794.17 -229.44 -571.23
10:34 -794.17 -228.00 -577.23
10:33 -794.17 -208.32 -578.90
10:32 -794.17 -222.49 -591.38
10:31 -794.17 -237.85 -571.57
10:30 -794.17 -254.44 -573.75
10:29 -772.92 -244.89 -553.63
10:28 -685.41 -156.12 -508.38
10:27 -576.19 -159.01 -506.02
10:26 -521.54 -153.25 -488.14
10:25 -521.54 -140.25 -459.55
10:24 -521.54 -107.47 -452.63
10:23 -460.96 -109.49 -456.53
10:22 -460.96 -102.26 -442.36
10:21 -415.13 -79.27 -436.43
10:20 -415.13 -79.27 -410.73
10:19 -415.13 -71.66 -405.95
10:18 -415.13 -71.08 -392.46
10:17 -415.13 -63.82 -384.33
10:16 -415.13 -74.07 -362.39
10:15 -415.13 -44.34 -352.43
10:14 -415.13 -44.34 -358.78
10:13 -338.55 -50.58 -372.59
10:12 -368.88 -63.26 -371.16
10:11 -368.88 -70.50 -373.48
10:10 -368.88 -83.88 -366.57
10:09 -290.71 -83.88 -377.77
10:08 -254.39 -70.18 -376.62
10:07 -190.84 -103.22 -369.32
10:06 -156.57 -95.98 -364.55
10:05 -104.51 -92.28 -360.28
10:04 -104.51 -81.12 -371.25
10:03 -104.51 -67.79 -360.15
10:02 -104.51 -82.05 -357.19
10:01 -104.51 -107.63 -350.96
10:00 -104.51 -124.07 -319.71
09:59 -104.51 -128.07 -322.70
09:58 -104.51 -124.49 -321.06
09:57 -104.51 -97.32 -311.89
09:56 -104.51 -39.35 -305.06
09:55 -104.51 -19.39 -258.23
09:54 -104.51 -14.88 -258.48
09:53 -20.02 0.29 -274.16
09:52 -20.02 68.78 -285.18
09:51 -20.02 70.48 -226.38
09:50 -20.02 65.14 -200.73
09:49 -20.02 164.99 -138.37
09:48 -37.80 184.77 -114.55
09:47 -2.20 177.67 -91.71
09:46 16.63 193.31 -106.69
09:45 16.63 173.71 -70.39
09:44 -49.20 147.99 -82.71
09:43 -49.20 157.31 -71.21
09:42 -3.87 159.95 -52.70
09:41 -3.87 162.44 -49.65
09:40 82.99 87.37 -31.31
09:39 -24.10 63.61 -35.90
09:38 -81.77 52.26 -81.18
09:37 -81.77 25.22 -91.21
09:36 -81.77 -11.39 -87.37
09:35 -205.10 -30.98 -81.64
09:34 -205.10 3.41 -61.18
09:33 -205.10 -15.59 -55.79
09:32 -205.10 18.56 -23.59
09:31 -44.38 -9.93 -46.10
09:30 0.00 -19.15 -1.50
大单资金:-1014.87万元 成交额占比:-6.43%
中单资金:-499.30万元 成交额占比:-3.16%
小单资金:-1298.73万元 成交额占比:-8.23%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250729 7.20 0.00% -2812.90 -1095.34 -1014.87 -6.43% -499.30 -3.16% -1298.73 -8.23%
20250728 7.20 5.73% 1801.16 -597.44 1170.50 4.78% 754.23 3.08% -123.57 -0.50%
20250725 6.81 1.04% -133.64 1186.20 56.66 0.51% -143.29 -1.28% -47.01 -0.42%
20250724 6.74 0.00% -1030.86 -151.56 -27.57 -0.29% -207.20 -2.18% -796.09 -8.39%
20250723 6.74 -0.74% -3031.78 -397.63 -1280.06 -9.76% -801.19 -6.11% -950.53 -7.25%
20250722 6.79 0.89% -1098.67 37.52 -516.97 -2.85% -277.60 -1.53% -304.10 -1.68%
20250721 6.73 5.98% 5079.10 262.07 2954.14 13.42% 1651.79 7.50% 473.17 2.15%
20250718 6.35 -0.78% -1183.44 -3668.18 -1281.10 -20.28% -142.96 -2.26% 240.62 3.81%
20250717 6.40 0.00% -989.27 -3636.45 -273.64 -5.58% -442.23 -9.01% -273.40 -5.57%
20250716 6.40 0.31% -788.86 -2868.03 -844.91 -13.12% 236.60 3.68% -180.55 -2.80%
20250715 6.38 -0.47% -1335.66 -3773.85 -292.42 -3.47% -708.83 -8.41% -334.41 -3.97%
20250714 6.41 -0.31% -1002.32 -3352.49 -976.11 -11.47% -616.53 -7.25% 590.32 6.94%
20250711 6.43 -2.13% -2916.23 -611.17 -1249.37 -12.57% -403.89 -4.06% -1262.97 -12.71%
20250710 6.57 0.31% -500.41 300.64 494.78 3.65% -268.17 -1.98% -727.02 -5.36%
20250709 6.55 0.00% -2849.44 -665.95 -1750.73 -11.58% -1073.21 -7.10% -25.50 -0.17%
20250708 6.55 2.18% 943.06 644.08 128.94 0.57% 96.47 0.43% 717.65 3.20%
20250707 6.41 6.13% 4626.28 -443.66 1765.21 8.40% 1708.32 8.13% 1152.75 5.48%
20250704 6.04 -0.17% -705.51 -1671.58 -337.56 -6.08% -238.89 -4.30% -129.06 -2.32%
20250703 6.05 -0.49% -730.06 -214.27 -471.81 -9.60% -300.99 -6.12% 42.74 0.87%
20250702 6.08 -0.16% -493.55 -1400.42 -440.70 -8.23% -186.98 -3.49% 134.13 2.50%
20250701 6.09 -1.14% -2071.44 -4260.67 -958.80 -13.06% -1173.41 -15.98% 60.77 0.83%
20250630 6.16 3.01% 917.09 -2748.15 537.29 4.36% 102.31 0.83% 277.49 2.25%
20250627 5.98 1.87% 2172.22 -4092.42 1119.75 9.92% 382.76 3.39% 669.71 5.93%
20250626 5.87 -1.51% -1622.98 -6453.83 -1657.96 -14.44% -327.23 -2.85% 362.21 3.16%
20250625 5.96 -1.81% -4040.21 -4657.95 -3300.95 -22.02% -1057.27 -7.05% 318.01 2.12%
20250624 6.07 2.71% 2545.43 -2002.79 553.72 4.24% 973.64 7.46% 1018.07 7.80%
20250623 5.91 -1.99% 248.16 -2225.72 -806.98 -5.86% 622.09 4.52% 433.05 3.15%
20250620 6.03 -4.74% -2565.42 -1460.10 -1241.66 -12.08% -882.19 -8.58% -441.57 -4.30%
20250619 6.33 0.64% -603.80 -2419.56 137.92 1.43% -345.89 -3.59% -395.83 -4.11%
20250618 6.29 -1.26% -1892.26 -2395.73 -645.79 -6.37% -543.72 -5.36% -702.75 -6.93%
002480新筑股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002480新筑股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002480新筑股份 小单资金流向:成交单小于1万股或5万元。
  如何看新筑股份[002480]资金流向的流入和流出呢?什么是新筑股份[002480]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  新筑股份[002480]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对新筑股份[002480]资金流向的计算方法不同,所以数据会有不一致的情况。

新筑股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29