002480新筑股份 今日实时资金流向 |
15:00 |
-1014.87 |
-499.30 |
-1298.73 |
14:59 |
-1104.29 |
-533.57 |
-1298.51 |
14:58 |
-1104.29 |
-533.57 |
-1298.51 |
14:57 |
-1104.29 |
-533.57 |
-1298.73 |
14:56 |
-1104.29 |
-546.61 |
-1315.23 |
14:55 |
-1104.29 |
-549.64 |
-1316.82 |
14:54 |
-1072.37 |
-544.55 |
-1319.07 |
14:53 |
-1072.37 |
-567.01 |
-1313.75 |
14:52 |
-1072.37 |
-553.85 |
-1299.73 |
14:51 |
-1072.37 |
-553.85 |
-1281.04 |
14:50 |
-1025.99 |
-545.38 |
-1266.88 |
14:49 |
-976.52 |
-550.42 |
-1264.16 |
14:48 |
-976.52 |
-542.02 |
-1258.63 |
14:47 |
-976.52 |
-539.15 |
-1265.69 |
14:46 |
-933.83 |
-514.38 |
-1266.28 |
14:45 |
-933.83 |
-494.37 |
-1257.43 |
14:44 |
-965.30 |
-507.69 |
-1262.53 |
14:43 |
-965.30 |
-513.74 |
-1259.22 |
14:42 |
-965.30 |
-513.74 |
-1262.46 |
14:41 |
-1156.21 |
-553.44 |
-1232.97 |
14:40 |
-1026.02 |
-581.65 |
-1220.56 |
14:39 |
-1026.02 |
-588.87 |
-1223.52 |
14:38 |
-1026.02 |
-583.75 |
-1217.12 |
14:37 |
-1026.02 |
-583.75 |
-1211.36 |
14:36 |
-1026.02 |
-637.57 |
-1214.46 |
14:35 |
-1026.02 |
-638.36 |
-1199.99 |
14:34 |
-1026.02 |
-658.23 |
-1195.25 |
14:33 |
-1026.02 |
-658.23 |
-1192.59 |
14:32 |
-1026.02 |
-664.64 |
-1193.97 |
14:31 |
-1026.02 |
-649.54 |
-1189.72 |
14:30 |
-1026.02 |
-649.54 |
-1192.90 |
14:29 |
-1026.02 |
-639.40 |
-1190.96 |
14:28 |
-1026.02 |
-625.81 |
-1188.37 |
14:27 |
-1026.02 |
-622.57 |
-1187.94 |
14:26 |
-1026.02 |
-593.68 |
-1188.52 |
14:25 |
-1026.02 |
-598.73 |
-1195.46 |
14:24 |
-1026.02 |
-614.62 |
-1190.70 |
14:23 |
-1026.02 |
-608.57 |
-1182.12 |
14:22 |
-1026.02 |
-602.37 |
-1180.82 |
14:21 |
-1026.02 |
-602.37 |
-1172.74 |
14:20 |
-1026.02 |
-592.98 |
-1168.70 |
14:19 |
-1026.02 |
-598.77 |
-1159.66 |
14:18 |
-1026.02 |
-598.77 |
-1162.36 |
14:17 |
-1026.02 |
-612.51 |
-1168.94 |
14:16 |
-1026.02 |
-606.52 |
-1166.27 |
14:15 |
-1026.02 |
-606.52 |
-1166.42 |
14:14 |
-1026.02 |
-606.52 |
-1164.47 |
14:13 |
-1098.05 |
-606.52 |
-1152.28 |
14:12 |
-1098.05 |
-606.52 |
-1140.10 |
14:11 |
-1098.05 |
-593.98 |
-1139.24 |
14:10 |
-1133.19 |
-614.23 |
-1139.53 |
14:09 |
-1205.09 |
-614.17 |
-1131.56 |
14:08 |
-1174.79 |
-608.72 |
-1119.93 |
14:07 |
-1174.79 |
-608.72 |
-1106.87 |
14:06 |
-1174.79 |
-601.54 |
-1106.66 |
14:05 |
-1174.79 |
-575.55 |
-1101.63 |
14:04 |
-1174.79 |
-568.37 |
-1098.97 |
14:03 |
-1174.79 |
-571.25 |
-1094.60 |
14:02 |
-1174.79 |
-575.78 |
-1093.16 |
14:01 |
-1174.79 |
-586.50 |
-1089.21 |
14:00 |
-1174.79 |
-606.85 |
-1100.58 |
13:59 |
-1174.79 |
-612.38 |
-1096.06 |
13:58 |
-1174.79 |
-611.96 |
-1094.70 |
13:57 |
-1174.79 |
-611.96 |
-1091.98 |
13:56 |
-1174.79 |
-617.27 |
-1099.53 |
13:55 |
-1174.79 |
-617.27 |
-1105.71 |
13:54 |
-1174.79 |
-610.89 |
-1098.54 |
13:53 |
-1174.79 |
-595.26 |
-1095.89 |
13:52 |
-1174.79 |
-583.07 |
-1089.22 |
13:51 |
-1174.79 |
-583.07 |
-1083.13 |
13:50 |
-1174.79 |
-590.25 |
-1085.14 |
13:49 |
-1174.79 |
-572.04 |
-1079.12 |
13:48 |
-1120.15 |
-572.04 |
-1076.46 |
13:47 |
-1120.15 |
-557.68 |
-1073.45 |
13:46 |
-1120.15 |
-557.68 |
-1064.47 |
13:45 |
-1120.15 |
-543.32 |
-1057.51 |
13:44 |
-1120.15 |
-543.32 |
-1053.27 |
13:43 |
-1120.15 |
-535.05 |
-1056.80 |
13:42 |
-1120.15 |
-535.05 |
-1060.32 |
13:41 |
-1120.15 |
-535.05 |
-1056.95 |
13:40 |
-1120.15 |
-535.05 |
-1054.22 |
13:39 |
-1120.15 |
-527.65 |
-1038.34 |
13:38 |
-1120.15 |
-527.65 |
-1035.89 |
13:37 |
-1120.15 |
-534.50 |
-1027.84 |
13:36 |
-1172.33 |
-534.50 |
-1033.16 |
13:35 |
-1172.33 |
-541.11 |
-1017.94 |
13:34 |
-1172.33 |
-546.85 |
-1013.93 |
13:33 |
-1172.33 |
-540.90 |
-1013.07 |
13:32 |
-1172.33 |
-540.90 |
-1012.21 |
13:31 |
-1172.33 |
-537.96 |
-1019.75 |
13:30 |
-1172.33 |
-543.48 |
-1013.88 |
13:29 |
-1172.33 |
-543.48 |
-1006.65 |
13:28 |
-1172.33 |
-543.48 |
-999.92 |
13:27 |
-1172.33 |
-534.82 |
-994.62 |
13:26 |
-1172.33 |
-534.82 |
-987.69 |
13:25 |
-1172.33 |
-524.38 |
-986.76 |
13:24 |
-1172.33 |
-532.92 |
-951.03 |
13:23 |
-1172.33 |
-545.03 |
-949.60 |
13:22 |
-1172.33 |
-530.30 |
-952.97 |
13:21 |
-1172.33 |
-530.67 |
-957.78 |
13:20 |
-1172.33 |
-533.74 |
-954.00 |
13:19 |
-1172.33 |
-512.32 |
-942.51 |
13:18 |
-1172.33 |
-525.78 |
-941.81 |
13:17 |
-1172.33 |
-471.24 |
-917.08 |
13:16 |
-1172.33 |
-416.56 |
-907.13 |
13:15 |
-1098.82 |
-382.85 |
-874.10 |
13:14 |
-1098.82 |
-382.85 |
-873.53 |
13:13 |
-1098.82 |
-381.13 |
-871.95 |
13:12 |
-1098.82 |
-374.37 |
-865.41 |
13:11 |
-1098.82 |
-349.06 |
-856.93 |
13:10 |
-1098.82 |
-334.54 |
-854.20 |
13:09 |
-1098.82 |
-334.54 |
-846.01 |
13:08 |
-1098.82 |
-295.21 |
-841.48 |
13:07 |
-1098.82 |
-283.33 |
-839.83 |
13:06 |
-1098.82 |
-283.33 |
-828.32 |
13:05 |
-1098.82 |
-274.05 |
-845.60 |
13:04 |
-1055.62 |
-237.77 |
-829.77 |
13:03 |
-1055.62 |
-236.48 |
-819.40 |
13:02 |
-966.41 |
-190.62 |
-804.86 |
13:01 |
-888.51 |
-152.38 |
-770.63 |
11:30 |
-888.51 |
-116.35 |
-763.35 |
11:29 |
-888.51 |
-116.35 |
-768.37 |
11:28 |
-888.51 |
-116.35 |
-769.31 |
11:27 |
-888.51 |
-116.35 |
-763.59 |
11:26 |
-888.51 |
-116.35 |
-763.23 |
11:25 |
-888.51 |
-116.35 |
-761.41 |
11:24 |
-888.51 |
-116.35 |
-760.48 |
11:23 |
-888.51 |
-149.53 |
-748.95 |
11:22 |
-888.51 |
-149.53 |
-753.88 |
11:21 |
-888.51 |
-128.07 |
-748.16 |
11:20 |
-888.51 |
-128.07 |
-744.68 |
11:19 |
-888.51 |
-128.07 |
-741.78 |
11:18 |
-888.51 |
-154.82 |
-739.24 |
11:17 |
-888.51 |
-154.82 |
-739.17 |
11:16 |
-888.51 |
-149.54 |
-733.24 |
11:15 |
-888.51 |
-149.54 |
-726.22 |
11:14 |
-888.51 |
-149.54 |
-719.77 |
11:13 |
-888.51 |
-186.10 |
-718.26 |
11:12 |
-888.51 |
-186.10 |
-714.06 |
11:11 |
-888.51 |
-186.10 |
-710.01 |
11:10 |
-888.51 |
-186.10 |
-703.51 |
11:09 |
-888.51 |
-186.10 |
-700.04 |
11:08 |
-888.51 |
-133.75 |
-695.56 |
11:07 |
-888.51 |
-133.75 |
-691.58 |
11:06 |
-888.51 |
-133.75 |
-686.44 |
11:05 |
-888.51 |
-133.75 |
-685.14 |
11:04 |
-888.51 |
-133.75 |
-673.42 |
11:03 |
-888.51 |
-133.75 |
-669.44 |
11:02 |
-888.51 |
-139.04 |
-667.27 |
11:01 |
-888.51 |
-139.04 |
-665.18 |
11:00 |
-888.51 |
-121.64 |
-657.93 |
10:59 |
-888.51 |
-128.32 |
-651.91 |
10:58 |
-888.51 |
-128.32 |
-644.94 |
10:57 |
-888.51 |
-151.81 |
-639.79 |
10:56 |
-888.51 |
-151.81 |
-636.31 |
10:55 |
-888.51 |
-168.34 |
-651.13 |
10:54 |
-888.51 |
-190.85 |
-641.73 |
10:53 |
-888.51 |
-190.85 |
-628.33 |
10:52 |
-843.55 |
-181.86 |
-641.89 |
10:51 |
-843.55 |
-192.98 |
-631.31 |
10:50 |
-843.55 |
-197.04 |
-623.49 |
10:49 |
-843.55 |
-197.04 |
-617.40 |
10:48 |
-885.53 |
-209.65 |
-620.39 |
10:47 |
-885.53 |
-209.65 |
-617.56 |
10:46 |
-885.53 |
-198.85 |
-604.31 |
10:45 |
-885.53 |
-220.05 |
-597.28 |
10:44 |
-837.81 |
-210.99 |
-598.59 |
10:43 |
-837.81 |
-210.99 |
-591.64 |
10:42 |
-837.81 |
-254.31 |
-587.74 |
10:41 |
-837.81 |
-241.00 |
-582.97 |
10:40 |
-837.81 |
-220.61 |
-580.44 |
10:39 |
-837.81 |
-252.27 |
-578.85 |
10:38 |
-837.81 |
-252.27 |
-570.12 |
10:37 |
-837.81 |
-223.71 |
-565.06 |
10:36 |
-794.17 |
-229.44 |
-572.67 |
10:35 |
-794.17 |
-229.44 |
-571.23 |
10:34 |
-794.17 |
-228.00 |
-577.23 |
10:33 |
-794.17 |
-208.32 |
-578.90 |
10:32 |
-794.17 |
-222.49 |
-591.38 |
10:31 |
-794.17 |
-237.85 |
-571.57 |
10:30 |
-794.17 |
-254.44 |
-573.75 |
10:29 |
-772.92 |
-244.89 |
-553.63 |
10:28 |
-685.41 |
-156.12 |
-508.38 |
10:27 |
-576.19 |
-159.01 |
-506.02 |
10:26 |
-521.54 |
-153.25 |
-488.14 |
10:25 |
-521.54 |
-140.25 |
-459.55 |
10:24 |
-521.54 |
-107.47 |
-452.63 |
10:23 |
-460.96 |
-109.49 |
-456.53 |
10:22 |
-460.96 |
-102.26 |
-442.36 |
10:21 |
-415.13 |
-79.27 |
-436.43 |
10:20 |
-415.13 |
-79.27 |
-410.73 |
10:19 |
-415.13 |
-71.66 |
-405.95 |
10:18 |
-415.13 |
-71.08 |
-392.46 |
10:17 |
-415.13 |
-63.82 |
-384.33 |
10:16 |
-415.13 |
-74.07 |
-362.39 |
10:15 |
-415.13 |
-44.34 |
-352.43 |
10:14 |
-415.13 |
-44.34 |
-358.78 |
10:13 |
-338.55 |
-50.58 |
-372.59 |
10:12 |
-368.88 |
-63.26 |
-371.16 |
10:11 |
-368.88 |
-70.50 |
-373.48 |
10:10 |
-368.88 |
-83.88 |
-366.57 |
10:09 |
-290.71 |
-83.88 |
-377.77 |
10:08 |
-254.39 |
-70.18 |
-376.62 |
10:07 |
-190.84 |
-103.22 |
-369.32 |
10:06 |
-156.57 |
-95.98 |
-364.55 |
10:05 |
-104.51 |
-92.28 |
-360.28 |
10:04 |
-104.51 |
-81.12 |
-371.25 |
10:03 |
-104.51 |
-67.79 |
-360.15 |
10:02 |
-104.51 |
-82.05 |
-357.19 |
10:01 |
-104.51 |
-107.63 |
-350.96 |
10:00 |
-104.51 |
-124.07 |
-319.71 |
09:59 |
-104.51 |
-128.07 |
-322.70 |
09:58 |
-104.51 |
-124.49 |
-321.06 |
09:57 |
-104.51 |
-97.32 |
-311.89 |
09:56 |
-104.51 |
-39.35 |
-305.06 |
09:55 |
-104.51 |
-19.39 |
-258.23 |
09:54 |
-104.51 |
-14.88 |
-258.48 |
09:53 |
-20.02 |
0.29 |
-274.16 |
09:52 |
-20.02 |
68.78 |
-285.18 |
09:51 |
-20.02 |
70.48 |
-226.38 |
09:50 |
-20.02 |
65.14 |
-200.73 |
09:49 |
-20.02 |
164.99 |
-138.37 |
09:48 |
-37.80 |
184.77 |
-114.55 |
09:47 |
-2.20 |
177.67 |
-91.71 |
09:46 |
16.63 |
193.31 |
-106.69 |
09:45 |
16.63 |
173.71 |
-70.39 |
09:44 |
-49.20 |
147.99 |
-82.71 |
09:43 |
-49.20 |
157.31 |
-71.21 |
09:42 |
-3.87 |
159.95 |
-52.70 |
09:41 |
-3.87 |
162.44 |
-49.65 |
09:40 |
82.99 |
87.37 |
-31.31 |
09:39 |
-24.10 |
63.61 |
-35.90 |
09:38 |
-81.77 |
52.26 |
-81.18 |
09:37 |
-81.77 |
25.22 |
-91.21 |
09:36 |
-81.77 |
-11.39 |
-87.37 |
09:35 |
-205.10 |
-30.98 |
-81.64 |
09:34 |
-205.10 |
3.41 |
-61.18 |
09:33 |
-205.10 |
-15.59 |
-55.79 |
09:32 |
-205.10 |
18.56 |
-23.59 |
09:31 |
-44.38 |
-9.93 |
-46.10 |
09:30 |
0.00 |
-19.15 |
-1.50 |
|
大单资金:-1014.87万元 |
成交额占比:-6.43% |
中单资金:-499.30万元 |
成交额占比:-3.16% |
小单资金:-1298.73万元 |
成交额占比:-8.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
7.20 |
0.00% |
-2812.90 |
-1095.34 |
-1014.87 |
-6.43% |
-499.30 |
-3.16% |
-1298.73 |
-8.23% |
20250728 |
7.20 |
5.73% |
1801.16 |
-597.44 |
1170.50 |
4.78% |
754.23 |
3.08% |
-123.57 |
-0.50% |
20250725 |
6.81 |
1.04% |
-133.64 |
1186.20 |
56.66 |
0.51% |
-143.29 |
-1.28% |
-47.01 |
-0.42% |
20250724 |
6.74 |
0.00% |
-1030.86 |
-151.56 |
-27.57 |
-0.29% |
-207.20 |
-2.18% |
-796.09 |
-8.39% |
20250723 |
6.74 |
-0.74% |
-3031.78 |
-397.63 |
-1280.06 |
-9.76% |
-801.19 |
-6.11% |
-950.53 |
-7.25% |
20250722 |
6.79 |
0.89% |
-1098.67 |
37.52 |
-516.97 |
-2.85% |
-277.60 |
-1.53% |
-304.10 |
-1.68% |
20250721 |
6.73 |
5.98% |
5079.10 |
262.07 |
2954.14 |
13.42% |
1651.79 |
7.50% |
473.17 |
2.15% |
20250718 |
6.35 |
-0.78% |
-1183.44 |
-3668.18 |
-1281.10 |
-20.28% |
-142.96 |
-2.26% |
240.62 |
3.81% |
20250717 |
6.40 |
0.00% |
-989.27 |
-3636.45 |
-273.64 |
-5.58% |
-442.23 |
-9.01% |
-273.40 |
-5.57% |
20250716 |
6.40 |
0.31% |
-788.86 |
-2868.03 |
-844.91 |
-13.12% |
236.60 |
3.68% |
-180.55 |
-2.80% |
20250715 |
6.38 |
-0.47% |
-1335.66 |
-3773.85 |
-292.42 |
-3.47% |
-708.83 |
-8.41% |
-334.41 |
-3.97% |
20250714 |
6.41 |
-0.31% |
-1002.32 |
-3352.49 |
-976.11 |
-11.47% |
-616.53 |
-7.25% |
590.32 |
6.94% |
20250711 |
6.43 |
-2.13% |
-2916.23 |
-611.17 |
-1249.37 |
-12.57% |
-403.89 |
-4.06% |
-1262.97 |
-12.71% |
20250710 |
6.57 |
0.31% |
-500.41 |
300.64 |
494.78 |
3.65% |
-268.17 |
-1.98% |
-727.02 |
-5.36% |
20250709 |
6.55 |
0.00% |
-2849.44 |
-665.95 |
-1750.73 |
-11.58% |
-1073.21 |
-7.10% |
-25.50 |
-0.17% |
20250708 |
6.55 |
2.18% |
943.06 |
644.08 |
128.94 |
0.57% |
96.47 |
0.43% |
717.65 |
3.20% |
20250707 |
6.41 |
6.13% |
4626.28 |
-443.66 |
1765.21 |
8.40% |
1708.32 |
8.13% |
1152.75 |
5.48% |
20250704 |
6.04 |
-0.17% |
-705.51 |
-1671.58 |
-337.56 |
-6.08% |
-238.89 |
-4.30% |
-129.06 |
-2.32% |
20250703 |
6.05 |
-0.49% |
-730.06 |
-214.27 |
-471.81 |
-9.60% |
-300.99 |
-6.12% |
42.74 |
0.87% |
20250702 |
6.08 |
-0.16% |
-493.55 |
-1400.42 |
-440.70 |
-8.23% |
-186.98 |
-3.49% |
134.13 |
2.50% |
20250701 |
6.09 |
-1.14% |
-2071.44 |
-4260.67 |
-958.80 |
-13.06% |
-1173.41 |
-15.98% |
60.77 |
0.83% |
20250630 |
6.16 |
3.01% |
917.09 |
-2748.15 |
537.29 |
4.36% |
102.31 |
0.83% |
277.49 |
2.25% |
20250627 |
5.98 |
1.87% |
2172.22 |
-4092.42 |
1119.75 |
9.92% |
382.76 |
3.39% |
669.71 |
5.93% |
20250626 |
5.87 |
-1.51% |
-1622.98 |
-6453.83 |
-1657.96 |
-14.44% |
-327.23 |
-2.85% |
362.21 |
3.16% |
20250625 |
5.96 |
-1.81% |
-4040.21 |
-4657.95 |
-3300.95 |
-22.02% |
-1057.27 |
-7.05% |
318.01 |
2.12% |
20250624 |
6.07 |
2.71% |
2545.43 |
-2002.79 |
553.72 |
4.24% |
973.64 |
7.46% |
1018.07 |
7.80% |
20250623 |
5.91 |
-1.99% |
248.16 |
-2225.72 |
-806.98 |
-5.86% |
622.09 |
4.52% |
433.05 |
3.15% |
20250620 |
6.03 |
-4.74% |
-2565.42 |
-1460.10 |
-1241.66 |
-12.08% |
-882.19 |
-8.58% |
-441.57 |
-4.30% |
20250619 |
6.33 |
0.64% |
-603.80 |
-2419.56 |
137.92 |
1.43% |
-345.89 |
-3.59% |
-395.83 |
-4.11% |
20250618 |
6.29 |
-1.26% |
-1892.26 |
-2395.73 |
-645.79 |
-6.37% |
-543.72 |
-5.36% |
-702.75 |
-6.93% |
002480新筑股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002480新筑股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002480新筑股份 小单资金流向:成交单小于1万股或5万元。
如何看新筑股份[002480]资金流向的流入和流出呢?什么是新筑股份[002480]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新筑股份[002480]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新筑股份[002480]资金流向的计算方法不同,所以数据会有不一致的情况。
|