| 002480新筑股份 今日实时资金流向 |
| 15:00 |
3138.10 |
653.11 |
-1153.53 |
| 14:59 |
3138.10 |
693.07 |
-1130.74 |
| 14:58 |
3138.10 |
693.07 |
-1130.74 |
| 14:57 |
3138.10 |
693.07 |
-1130.69 |
| 14:56 |
3138.10 |
698.47 |
-1124.16 |
| 14:55 |
3138.10 |
698.47 |
-1116.76 |
| 14:54 |
3138.10 |
698.47 |
-1105.90 |
| 14:53 |
3138.10 |
720.40 |
-1093.59 |
| 14:52 |
3138.10 |
725.80 |
-1081.39 |
| 14:51 |
3138.10 |
736.16 |
-1078.85 |
| 14:50 |
3138.10 |
736.16 |
-1074.26 |
| 14:49 |
3138.10 |
741.51 |
-1070.97 |
| 14:48 |
3138.10 |
752.31 |
-1068.00 |
| 14:47 |
3138.10 |
752.31 |
-1066.75 |
| 14:46 |
3138.10 |
752.31 |
-1063.08 |
| 14:45 |
3138.10 |
752.31 |
-1054.71 |
| 14:44 |
3138.10 |
752.31 |
-1051.85 |
| 14:43 |
3138.10 |
779.31 |
-1048.77 |
| 14:42 |
3138.10 |
779.31 |
-1044.24 |
| 14:41 |
3138.10 |
779.31 |
-1040.35 |
| 14:40 |
3138.10 |
779.31 |
-1036.68 |
| 14:39 |
3138.10 |
779.31 |
-1033.92 |
| 14:38 |
3138.10 |
784.71 |
-1030.52 |
| 14:37 |
3138.10 |
784.71 |
-1029.39 |
| 14:36 |
3138.10 |
784.71 |
-1027.87 |
| 14:35 |
3138.10 |
784.71 |
-1026.09 |
| 14:34 |
3138.10 |
784.71 |
-1025.88 |
| 14:33 |
3138.10 |
784.71 |
-1025.17 |
| 14:32 |
3138.10 |
784.71 |
-1010.27 |
| 14:31 |
3138.10 |
790.11 |
-1007.73 |
| 14:30 |
3138.10 |
795.51 |
-1006.54 |
| 14:29 |
3171.20 |
795.51 |
-1002.71 |
| 14:28 |
3171.20 |
795.51 |
-1001.47 |
| 14:27 |
3171.20 |
812.52 |
-1001.36 |
| 14:26 |
3171.20 |
839.52 |
-997.69 |
| 14:25 |
3171.20 |
839.52 |
-996.88 |
| 14:24 |
3171.20 |
867.87 |
-996.88 |
| 14:23 |
3171.20 |
878.67 |
-995.69 |
| 14:22 |
3171.20 |
878.67 |
-987.59 |
| 14:21 |
3171.20 |
878.67 |
-984.30 |
| 14:20 |
3171.20 |
886.77 |
-984.08 |
| 14:19 |
3171.20 |
886.77 |
-982.95 |
| 14:18 |
3171.20 |
886.77 |
-979.60 |
| 14:17 |
3171.20 |
886.77 |
-979.17 |
| 14:16 |
3171.20 |
886.77 |
-976.30 |
| 14:15 |
3209.00 |
886.77 |
-975.28 |
| 14:14 |
3209.00 |
897.30 |
-974.04 |
| 14:13 |
3209.00 |
904.32 |
-970.63 |
| 14:12 |
3209.00 |
904.32 |
-968.53 |
| 14:11 |
3209.00 |
927.54 |
-966.53 |
| 14:10 |
3209.00 |
927.54 |
-965.18 |
| 14:09 |
3241.40 |
927.54 |
-961.72 |
| 14:08 |
3241.40 |
959.94 |
-959.78 |
| 14:07 |
3241.40 |
965.34 |
-952.38 |
| 14:06 |
3241.40 |
981.54 |
-946.33 |
| 14:05 |
3241.40 |
981.54 |
-942.82 |
| 14:04 |
3241.40 |
981.54 |
-930.67 |
| 14:03 |
3241.40 |
981.54 |
-928.89 |
| 14:02 |
3241.40 |
992.34 |
-927.76 |
| 14:01 |
3241.40 |
992.34 |
-924.14 |
| 14:00 |
3241.40 |
997.74 |
-921.44 |
| 13:59 |
3241.40 |
1013.94 |
-917.39 |
| 13:58 |
3241.40 |
1019.34 |
-914.47 |
| 13:57 |
3241.40 |
1019.34 |
-905.51 |
| 13:56 |
3241.40 |
1019.34 |
-899.68 |
| 13:55 |
3241.40 |
1024.74 |
-891.20 |
| 13:54 |
3241.40 |
1054.49 |
-888.01 |
| 13:53 |
3241.40 |
1070.69 |
-884.18 |
| 13:52 |
3241.40 |
1076.09 |
-881.16 |
| 13:51 |
3241.40 |
1099.21 |
-879.00 |
| 13:50 |
3241.40 |
1111.79 |
-868.03 |
| 13:49 |
3241.40 |
1111.79 |
-861.23 |
| 13:48 |
3241.40 |
1111.79 |
-856.05 |
| 13:47 |
3241.40 |
1122.59 |
-849.57 |
| 13:46 |
3241.40 |
1122.59 |
-848.11 |
| 13:45 |
3241.40 |
1133.23 |
-847.03 |
| 13:44 |
3241.40 |
1151.32 |
-843.41 |
| 13:43 |
3241.40 |
1166.44 |
-841.25 |
| 13:42 |
3241.40 |
1177.24 |
-839.74 |
| 13:41 |
3278.17 |
1177.24 |
-832.61 |
| 13:40 |
3278.17 |
1177.24 |
-828.40 |
| 13:39 |
3278.17 |
1177.24 |
-827.80 |
| 13:38 |
3278.17 |
1206.94 |
-825.81 |
| 13:37 |
3278.17 |
1206.94 |
-821.00 |
| 13:36 |
3278.17 |
1247.92 |
-817.38 |
| 13:35 |
3278.17 |
1258.99 |
-810.96 |
| 13:34 |
3278.17 |
1264.39 |
-808.42 |
| 13:33 |
3278.17 |
1291.39 |
-807.61 |
| 13:32 |
3278.17 |
1297.82 |
-801.40 |
| 13:31 |
3278.17 |
1315.42 |
-796.65 |
| 13:30 |
3386.17 |
1337.56 |
-777.80 |
| 13:29 |
3386.17 |
1337.56 |
-769.59 |
| 13:28 |
3449.89 |
1359.16 |
-758.14 |
| 13:27 |
3449.89 |
1369.96 |
-749.07 |
| 13:26 |
3449.89 |
1375.36 |
-742.86 |
| 13:25 |
3449.89 |
1392.32 |
-734.38 |
| 13:24 |
3449.89 |
1413.65 |
-729.47 |
| 13:23 |
3449.89 |
1413.65 |
-717.86 |
| 13:22 |
3449.89 |
1434.22 |
-712.78 |
| 13:21 |
3449.89 |
1461.22 |
-698.74 |
| 13:20 |
3449.89 |
1472.02 |
-688.97 |
| 13:19 |
3449.89 |
1477.42 |
-678.06 |
| 13:18 |
3449.89 |
1535.58 |
-660.13 |
| 13:17 |
3449.89 |
1535.58 |
-647.12 |
| 13:16 |
3449.89 |
1556.10 |
-638.64 |
| 13:15 |
3449.89 |
1575.43 |
-625.63 |
| 13:14 |
3449.89 |
1624.52 |
-617.26 |
| 13:13 |
3449.89 |
1639.21 |
-603.11 |
| 13:12 |
3449.89 |
1652.71 |
-595.66 |
| 13:11 |
3449.89 |
1687.70 |
-585.34 |
| 13:10 |
3449.89 |
1713.35 |
-568.98 |
| 13:09 |
3449.89 |
1800.50 |
-546.79 |
| 13:08 |
3761.47 |
1869.46 |
-538.74 |
| 13:07 |
3800.89 |
1880.26 |
-513.69 |
| 13:06 |
3852.14 |
1901.86 |
-491.71 |
| 13:05 |
4301.53 |
1970.87 |
-449.10 |
| 13:04 |
4350.13 |
2106.41 |
-410.55 |
| 13:03 |
4656.36 |
2216.57 |
-378.63 |
| 13:02 |
2414.01 |
2067.33 |
-375.64 |
| 13:01 |
2212.85 |
1975.32 |
-364.51 |
| 11:30 |
1936.17 |
1673.42 |
-519.14 |
| 11:29 |
1885.18 |
1650.62 |
-502.02 |
| 11:28 |
1698.66 |
1461.64 |
-560.64 |
| 11:27 |
1698.66 |
1461.64 |
-556.95 |
| 11:26 |
1698.66 |
1461.64 |
-539.21 |
| 11:25 |
1698.66 |
1451.87 |
-537.21 |
| 11:24 |
1700.49 |
1404.31 |
-539.01 |
| 11:23 |
1700.49 |
1404.31 |
-539.29 |
| 11:22 |
1700.49 |
1404.72 |
-521.88 |
| 11:21 |
1668.81 |
1385.34 |
-524.49 |
| 11:20 |
1668.81 |
1387.73 |
-523.60 |
| 11:19 |
1668.81 |
1387.73 |
-522.10 |
| 11:18 |
1573.26 |
1356.07 |
-527.58 |
| 11:17 |
1534.41 |
1271.95 |
-540.73 |
| 11:16 |
1534.41 |
1276.82 |
-515.30 |
| 11:15 |
1534.41 |
1276.82 |
-503.81 |
| 11:14 |
1534.41 |
1287.39 |
-494.02 |
| 11:13 |
1534.41 |
1287.39 |
-487.98 |
| 11:12 |
1534.41 |
1297.83 |
-481.62 |
| 11:11 |
1534.41 |
1292.60 |
-475.30 |
| 11:10 |
1534.41 |
1297.77 |
-484.55 |
| 11:09 |
1534.41 |
1314.63 |
-478.35 |
| 11:08 |
1534.41 |
1309.67 |
-478.17 |
| 11:07 |
1568.17 |
1314.88 |
-471.97 |
| 11:06 |
1568.17 |
1315.75 |
-456.57 |
| 11:05 |
1568.17 |
1317.73 |
-456.42 |
| 11:04 |
1568.17 |
1315.55 |
-462.74 |
| 11:03 |
1568.17 |
1305.53 |
-474.09 |
| 11:02 |
1568.17 |
1314.73 |
-453.63 |
| 11:01 |
1568.17 |
1322.03 |
-431.36 |
| 11:00 |
1568.17 |
1327.31 |
-399.26 |
| 10:59 |
1585.65 |
1269.72 |
-394.14 |
| 10:58 |
1589.65 |
1256.37 |
-376.58 |
| 10:57 |
1058.38 |
1206.87 |
-454.47 |
| 10:56 |
952.70 |
1135.88 |
-458.17 |
| 10:55 |
1038.86 |
1129.00 |
-446.43 |
| 10:54 |
507.63 |
951.39 |
-542.24 |
| 10:53 |
507.63 |
979.13 |
-530.53 |
| 10:52 |
507.63 |
997.71 |
-514.76 |
| 10:51 |
507.63 |
1013.28 |
-515.92 |
| 10:50 |
507.63 |
1007.66 |
-547.58 |
| 10:49 |
507.63 |
998.19 |
-573.04 |
| 10:48 |
507.63 |
1021.56 |
-540.66 |
| 10:47 |
507.63 |
1018.87 |
-524.87 |
| 10:46 |
507.63 |
838.56 |
-552.00 |
| 10:45 |
468.40 |
841.59 |
-558.98 |
| 10:44 |
468.40 |
801.86 |
-524.89 |
| 10:43 |
390.70 |
729.84 |
-529.34 |
| 10:42 |
349.40 |
708.46 |
-419.03 |
| 10:41 |
273.34 |
671.40 |
-449.35 |
| 10:40 |
289.61 |
671.77 |
-468.01 |
| 10:39 |
289.61 |
684.24 |
-464.30 |
| 10:38 |
289.61 |
669.52 |
-463.41 |
| 10:37 |
132.15 |
634.28 |
-478.10 |
| 10:36 |
132.15 |
582.77 |
-499.57 |
| 10:35 |
132.15 |
541.91 |
-487.95 |
| 10:34 |
132.15 |
554.03 |
-469.56 |
| 10:33 |
132.15 |
527.17 |
-489.81 |
| 10:32 |
98.25 |
499.41 |
-492.42 |
| 10:31 |
98.25 |
508.82 |
-481.76 |
| 10:30 |
98.25 |
514.61 |
-481.22 |
| 10:29 |
98.25 |
519.67 |
-461.25 |
| 10:28 |
98.25 |
494.48 |
-481.64 |
| 10:27 |
98.25 |
408.95 |
-506.38 |
| 10:26 |
98.25 |
421.38 |
-512.47 |
| 10:25 |
98.25 |
383.16 |
-529.37 |
| 10:24 |
128.75 |
383.85 |
-535.24 |
| 10:23 |
202.55 |
400.82 |
-526.03 |
| 10:22 |
202.55 |
410.86 |
-510.08 |
| 10:21 |
202.55 |
419.35 |
-479.81 |
| 10:20 |
68.12 |
389.63 |
-485.77 |
| 10:19 |
68.12 |
335.00 |
-500.85 |
| 10:18 |
68.12 |
300.67 |
-529.85 |
| 10:17 |
68.12 |
300.67 |
-531.35 |
| 10:16 |
68.12 |
300.67 |
-517.39 |
| 10:15 |
68.12 |
294.79 |
-518.15 |
| 10:14 |
20.86 |
254.45 |
-535.81 |
| 10:13 |
20.86 |
264.60 |
-550.25 |
| 10:12 |
20.86 |
230.16 |
-555.97 |
| 10:11 |
20.86 |
198.68 |
-558.83 |
| 10:10 |
20.86 |
203.58 |
-556.43 |
| 10:09 |
20.86 |
198.97 |
-565.25 |
| 10:08 |
20.86 |
198.97 |
-566.19 |
| 10:07 |
20.86 |
201.19 |
-564.19 |
| 10:06 |
20.86 |
209.28 |
-504.89 |
| 10:05 |
20.86 |
235.86 |
-485.50 |
| 10:04 |
20.86 |
204.09 |
-476.28 |
| 10:03 |
58.69 |
218.79 |
-442.77 |
| 10:02 |
58.69 |
218.30 |
-415.47 |
| 10:01 |
58.69 |
223.21 |
-380.84 |
| 10:00 |
58.69 |
205.48 |
-366.79 |
| 09:59 |
58.69 |
211.21 |
-358.25 |
| 09:58 |
58.69 |
211.21 |
-358.41 |
| 09:57 |
58.69 |
205.25 |
-356.40 |
| 09:56 |
94.18 |
196.12 |
-317.45 |
| 09:55 |
94.18 |
191.16 |
-325.69 |
| 09:54 |
94.18 |
202.87 |
-310.71 |
| 09:53 |
94.18 |
176.47 |
-308.09 |
| 09:52 |
94.18 |
203.94 |
-250.84 |
| 09:51 |
94.18 |
197.12 |
-275.10 |
| 09:50 |
94.18 |
197.12 |
-278.18 |
| 09:49 |
94.18 |
237.90 |
-266.94 |
| 09:48 |
94.18 |
237.90 |
-257.47 |
| 09:47 |
94.18 |
284.03 |
-233.72 |
| 09:46 |
124.43 |
334.23 |
-128.90 |
| 09:45 |
124.43 |
330.00 |
-110.27 |
| 09:44 |
124.43 |
315.47 |
-104.72 |
| 09:43 |
124.43 |
281.60 |
-112.10 |
| 09:42 |
124.43 |
299.45 |
-111.41 |
| 09:41 |
124.43 |
219.87 |
-112.69 |
| 09:40 |
124.43 |
199.12 |
-87.78 |
| 09:39 |
124.43 |
236.83 |
-33.41 |
| 09:38 |
82.23 |
237.12 |
7.05 |
| 09:37 |
112.28 |
342.45 |
14.24 |
| 09:36 |
81.59 |
278.47 |
-4.55 |
| 09:35 |
81.59 |
252.45 |
38.48 |
| 09:34 |
12.05 |
93.82 |
25.51 |
| 09:33 |
12.05 |
120.37 |
18.07 |
| 09:32 |
84.51 |
116.13 |
35.69 |
| 09:31 |
31.91 |
84.09 |
-1.99 |
| 09:30 |
0.00 |
0.00 |
-10.97 |
|
| 大单资金：3138.10万元 |
成交额占比：14.27% |
| 中单资金：653.11万元 |
成交额占比：2.97% |
| 小单资金：-1153.53万元 |
成交额占比：-5.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241127 |
5.40 |
9.98% |
2637.68 |
3300.81 |
3138.10 |
14.27% |
653.11 |
2.97% |
-1153.53 |
-5.25% |
| 20241126 |
4.91 |
4.03% |
184.34 |
-819.49 |
553.45 |
6.49% |
181.68 |
2.13% |
-550.79 |
-6.46% |
| 20241125 |
4.72 |
3.51% |
1597.79 |
-1513.41 |
220.74 |
2.92% |
879.67 |
11.65% |
497.38 |
6.59% |
| 20241122 |
4.56 |
-3.39% |
-818.82 |
-1630.20 |
-476.65 |
-7.60% |
-374.14 |
-5.96% |
31.97 |
0.51% |
| 20241121 |
4.72 |
-0.42% |
-274.59 |
-1382.98 |
-134.83 |
-2.96% |
-227.12 |
-4.98% |
87.36 |
1.92% |
| 20241120 |
4.74 |
0.21% |
-585.42 |
41.16 |
-982.20 |
-14.84% |
12.38 |
0.19% |
384.40 |
5.81% |
| 20241119 |
4.73 |
-0.42% |
239.98 |
889.60 |
-140.47 |
-1.97% |
-292.19 |
-4.09% |
672.64 |
9.42% |
| 20241118 |
4.75 |
-4.04% |
-627.97 |
1890.77 |
103.95 |
1.26% |
-336.25 |
-4.06% |
-395.67 |
-4.78% |
| 20241115 |
4.95 |
-4.44% |
-2933.10 |
1690.56 |
-229.43 |
-2.32% |
-1293.56 |
-13.08% |
-1410.11 |
-14.26% |
| 20241114 |
5.18 |
0.97% |
1461.21 |
634.37 |
1289.31 |
12.92% |
286.93 |
2.88% |
-115.03 |
-1.15% |
| 20241113 |
5.13 |
-1.35% |
-1044.91 |
-1356.82 |
-133.76 |
-2.11% |
-546.95 |
-8.62% |
-364.20 |
-5.74% |
| 20241112 |
5.20 |
2.56% |
2418.56 |
-2264.64 |
860.70 |
6.79% |
1316.20 |
10.39% |
241.66 |
1.91% |
| 20241111 |
5.07 |
0.80% |
-76.31 |
-1305.95 |
-96.26 |
-1.54% |
184.84 |
2.95% |
-164.89 |
-2.64% |
| 20241108 |
5.03 |
-1.18% |
-2454.67 |
-1313.18 |
-1285.62 |
-12.49% |
-822.88 |
-8.00% |
-346.17 |
-3.36% |
| 20241107 |
5.09 |
0.20% |
-711.29 |
-138.04 |
-701.88 |
-10.36% |
-499.51 |
-7.37% |
490.10 |
7.24% |
| 20241106 |
5.08 |
-2.31% |
-1942.94 |
-182.72 |
-1041.58 |
-12.36% |
-907.98 |
-10.78% |
6.62 |
0.08% |
| 20241105 |
5.20 |
4.84% |
2720.54 |
964.53 |
1819.39 |
12.92% |
1047.47 |
7.44% |
-146.32 |
-1.04% |
| 20241104 |
4.96 |
0.20% |
-582.74 |
-1070.06 |
-103.49 |
-1.51% |
120.44 |
1.76% |
-599.69 |
-8.77% |
| 20241101 |
4.95 |
-3.88% |
-1598.48 |
572.57 |
-110.48 |
-1.11% |
-962.10 |
-9.71% |
-525.90 |
-5.31% |
| 20241031 |
5.15 |
-1.15% |
-1453.45 |
1788.85 |
-746.56 |
-6.70% |
-456.31 |
-4.10% |
-250.58 |
-2.25% |
| 20241030 |
5.21 |
2.36% |
675.27 |
2411.65 |
105.67 |
0.96% |
112.10 |
1.02% |
457.50 |
4.17% |
| 20241029 |
5.09 |
1.39% |
-1340.59 |
2140.60 |
-215.20 |
-1.37% |
-373.39 |
-2.38% |
-752.00 |
-4.80% |
| 20241028 |
5.02 |
7.73% |
2716.88 |
2082.99 |
1539.14 |
8.61% |
-472.68 |
-2.64% |
1650.42 |
9.23% |
| 20241025 |
4.66 |
2.19% |
1166.05 |
-36.90 |
1105.80 |
12.17% |
115.79 |
1.27% |
-55.54 |
-0.61% |
| 20241024 |
4.56 |
0.88% |
-741.88 |
-1359.08 |
-123.76 |
-1.74% |
-120.97 |
-1.70% |
-497.15 |
-7.00% |
| 20241023 |
4.52 |
0.67% |
-31.53 |
-2193.99 |
-165.38 |
-2.17% |
-89.71 |
-1.18% |
223.56 |
2.93% |
| 20241022 |
4.49 |
0.22% |
-515.56 |
-1390.92 |
-272.81 |
-3.99% |
-87.87 |
-1.28% |
-154.88 |
-2.26% |
| 20241021 |
4.48 |
-1.97% |
-1813.36 |
-1458.15 |
-580.75 |
-5.79% |
-480.20 |
-4.79% |
-752.41 |
-7.50% |
| 20241018 |
4.57 |
-1.51% |
-2076.00 |
-854.60 |
-216.38 |
-1.47% |
-461.56 |
-3.13% |
-1398.06 |
-9.48% |
| 20241017 |
4.64 |
-2.52% |
-3348.47 |
-593.86 |
-958.67 |
-3.91% |
-1119.56 |
-4.57% |
-1270.24 |
-5.18% |
002480新筑股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002480新筑股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002480新筑股份 小单资金流向：成交单小于1万股或5万元。
如何看新筑股份[002480]资金流向的流入和流出呢？什么是新筑股份[002480]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新筑股份[002480]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新筑股份[002480]资金流向的计算方法不同，所以数据会有不一致的情况。
|
