002518科士达 今日实时资金流向 |
15:00 |
2612.03 |
-4921.86 |
-1726.10 |
14:59 |
2579.21 |
-4691.84 |
-1627.35 |
14:58 |
2579.21 |
-4691.84 |
-1627.35 |
14:57 |
2579.21 |
-4686.32 |
-1625.81 |
14:56 |
2365.73 |
-4730.04 |
-1590.92 |
14:55 |
2257.24 |
-4674.76 |
-1576.29 |
14:54 |
2410.34 |
-4588.33 |
-1587.03 |
14:53 |
2428.95 |
-4613.83 |
-1595.32 |
14:52 |
2260.51 |
-4579.57 |
-1610.93 |
14:51 |
2209.09 |
-4572.57 |
-1601.48 |
14:50 |
2209.09 |
-4465.66 |
-1619.90 |
14:49 |
2169.91 |
-4938.15 |
-1685.31 |
14:48 |
2366.92 |
-4796.07 |
-1726.77 |
14:47 |
2431.31 |
-4703.14 |
-1742.09 |
14:46 |
2419.03 |
-4577.76 |
-1731.98 |
14:45 |
2449.58 |
-4494.10 |
-1739.73 |
14:44 |
2747.91 |
-4464.64 |
-1759.40 |
14:43 |
2783.96 |
-4474.17 |
-1735.30 |
14:42 |
2783.96 |
-4515.86 |
-1738.71 |
14:41 |
2801.40 |
-4580.15 |
-1776.73 |
14:40 |
2801.40 |
-4604.25 |
-1811.38 |
14:39 |
2801.40 |
-4630.12 |
-1847.20 |
14:38 |
2801.40 |
-4598.45 |
-1885.98 |
14:37 |
2682.74 |
-4562.47 |
-1924.74 |
14:36 |
2555.61 |
-4596.27 |
-1923.54 |
14:35 |
2555.61 |
-4553.93 |
-1949.33 |
14:34 |
2411.27 |
-4547.15 |
-1985.06 |
14:33 |
2495.91 |
-4523.50 |
-1960.07 |
14:32 |
2491.28 |
-4563.06 |
-2046.95 |
14:31 |
2270.59 |
-4725.63 |
-2146.67 |
14:30 |
2381.55 |
-4879.76 |
-2198.16 |
14:29 |
2403.18 |
-4948.67 |
-2272.86 |
14:28 |
2372.48 |
-4987.38 |
-2323.20 |
14:27 |
2372.48 |
-5178.98 |
-2439.51 |
14:26 |
2372.49 |
-5246.43 |
-2579.68 |
14:25 |
2305.46 |
-5314.55 |
-2686.92 |
14:24 |
2319.47 |
-5377.57 |
-2776.43 |
14:23 |
2394.55 |
-5408.03 |
-2804.12 |
14:22 |
2537.49 |
-5427.52 |
-2853.73 |
14:21 |
2601.09 |
-5389.23 |
-2928.30 |
14:20 |
2552.71 |
-5502.35 |
-2960.05 |
14:19 |
4371.02 |
-5570.83 |
-2886.99 |
14:18 |
4377.85 |
-5522.30 |
-2864.74 |
14:17 |
4474.98 |
-5457.56 |
-2884.93 |
14:16 |
4413.88 |
-5458.80 |
-3010.53 |
14:15 |
4413.88 |
-5556.88 |
-3133.81 |
14:14 |
4413.78 |
-5538.12 |
-3219.87 |
14:13 |
4590.38 |
-5454.36 |
-3287.18 |
14:12 |
4955.92 |
-5287.38 |
-3308.92 |
14:11 |
4986.62 |
-5229.14 |
-3274.85 |
14:10 |
5024.08 |
-5231.60 |
-3268.11 |
14:09 |
5188.27 |
-5302.08 |
-3255.95 |
14:08 |
5237.13 |
-5117.93 |
-3224.51 |
14:07 |
5206.11 |
-5058.76 |
-3221.73 |
14:06 |
5246.41 |
-5064.98 |
-3258.02 |
14:05 |
5041.84 |
-5119.19 |
-3292.39 |
14:04 |
4757.98 |
-5402.06 |
-3575.86 |
14:03 |
4971.75 |
-5373.36 |
-3685.12 |
14:02 |
5160.79 |
-5137.79 |
-3760.23 |
14:01 |
5376.24 |
-4950.58 |
-3771.69 |
14:00 |
5177.31 |
-4822.00 |
-3881.96 |
13:59 |
5237.97 |
-5001.03 |
-4117.01 |
13:58 |
5365.94 |
-4855.08 |
-4185.63 |
13:57 |
5854.01 |
-4512.64 |
-4186.15 |
13:56 |
5910.34 |
-4317.08 |
-4084.69 |
13:55 |
5965.56 |
-4221.00 |
-4003.11 |
13:54 |
6350.28 |
-4124.60 |
-3951.01 |
13:53 |
6350.28 |
-4124.57 |
-3919.15 |
13:52 |
6479.52 |
-4052.32 |
-3892.88 |
13:51 |
6465.38 |
-3998.76 |
-3864.70 |
13:50 |
6478.54 |
-4028.28 |
-3836.79 |
13:49 |
6541.20 |
-3985.08 |
-3846.81 |
13:48 |
6603.76 |
-4070.78 |
-3865.29 |
13:47 |
6570.68 |
-4145.69 |
-3905.26 |
13:46 |
6686.76 |
-4182.90 |
-4009.84 |
13:45 |
6861.13 |
-4145.39 |
-4056.05 |
13:44 |
6906.51 |
-4114.41 |
-4029.44 |
13:43 |
7030.79 |
-4101.23 |
-4049.24 |
13:42 |
7068.79 |
-4028.64 |
-3990.26 |
13:41 |
7158.30 |
-3967.72 |
-3941.90 |
13:40 |
7189.74 |
-3992.61 |
-3934.70 |
13:39 |
7246.66 |
-3981.31 |
-3918.68 |
13:38 |
7373.07 |
-3966.53 |
-3911.43 |
13:37 |
7312.06 |
-3988.85 |
-3880.00 |
13:36 |
7312.06 |
-3989.65 |
-3892.98 |
13:35 |
7347.23 |
-3921.54 |
-3835.32 |
13:34 |
7620.40 |
-3808.76 |
-3770.37 |
13:33 |
7345.82 |
-4068.06 |
-3894.89 |
13:32 |
7320.25 |
-4077.89 |
-3953.89 |
13:31 |
7242.56 |
-4216.00 |
-4053.51 |
13:30 |
7265.87 |
-4254.22 |
-4133.81 |
13:29 |
7265.87 |
-4281.08 |
-4199.17 |
13:28 |
7239.48 |
-4456.37 |
-4231.44 |
13:27 |
7434.15 |
-4386.11 |
-4175.03 |
13:26 |
7383.13 |
-4494.11 |
-4284.69 |
13:25 |
7610.47 |
-4445.44 |
-4303.14 |
13:24 |
9211.84 |
-3664.49 |
-3985.96 |
13:23 |
9382.07 |
-3609.33 |
-3940.62 |
13:22 |
9421.37 |
-3579.85 |
-3901.00 |
13:21 |
9453.07 |
-3503.46 |
-3881.98 |
13:20 |
9487.31 |
-3394.72 |
-3854.40 |
13:19 |
9550.71 |
-3328.16 |
-3817.63 |
13:18 |
9550.71 |
-3305.65 |
-3781.17 |
13:17 |
9582.41 |
-3212.45 |
-3749.47 |
13:16 |
9582.41 |
-3212.45 |
-3728.55 |
13:15 |
9582.41 |
-3200.72 |
-3707.95 |
13:14 |
9582.41 |
-3145.25 |
-3683.22 |
13:13 |
9677.51 |
-3116.72 |
-3660.71 |
13:12 |
9677.51 |
-3082.16 |
-3636.94 |
13:11 |
9677.51 |
-3020.66 |
-3621.09 |
13:10 |
9677.51 |
-2988.97 |
-3597.31 |
13:09 |
9740.91 |
-2966.46 |
-3560.22 |
13:08 |
9806.85 |
-2941.10 |
-3524.09 |
13:07 |
9806.85 |
-2878.97 |
-3476.85 |
13:06 |
9903.21 |
-2860.58 |
-3443.25 |
13:05 |
9966.61 |
-2811.13 |
-3391.90 |
13:04 |
10030.01 |
-2728.07 |
-3349.74 |
13:03 |
10249.70 |
-2651.68 |
-3314.55 |
13:02 |
10316.27 |
-2598.74 |
-3261.61 |
13:01 |
10474.77 |
-2556.89 |
-3204.87 |
11:30 |
4424.81 |
-2092.01 |
-2885.02 |
11:29 |
4362.10 |
-2006.53 |
-2863.19 |
11:28 |
4158.03 |
-1910.90 |
-2867.01 |
11:27 |
4302.14 |
-1905.23 |
-2860.39 |
11:26 |
4246.67 |
-2119.46 |
-2967.54 |
11:25 |
3923.10 |
-2168.59 |
-2976.46 |
11:24 |
3826.46 |
-2270.94 |
-3083.89 |
11:23 |
3697.58 |
-2111.07 |
-3116.53 |
11:22 |
3425.16 |
-2149.69 |
-3119.76 |
11:21 |
3200.69 |
-2205.25 |
-3073.06 |
11:20 |
3119.04 |
-2180.96 |
-3013.96 |
11:19 |
2498.47 |
-2501.07 |
-3087.58 |
11:18 |
904.95 |
-2862.24 |
-3331.85 |
11:17 |
669.17 |
-3134.35 |
-3489.94 |
11:16 |
637.45 |
-3192.72 |
-3570.62 |
11:15 |
453.35 |
-3287.58 |
-3625.09 |
11:14 |
304.08 |
-3351.11 |
-3594.49 |
11:13 |
187.45 |
-3357.02 |
-3563.97 |
11:12 |
149.45 |
-3339.63 |
-3537.21 |
11:11 |
180.50 |
-3334.68 |
-3535.99 |
11:10 |
230.47 |
-3357.31 |
-3546.68 |
11:09 |
160.82 |
-3293.40 |
-3574.21 |
11:08 |
208.64 |
-3344.70 |
-3615.32 |
11:07 |
208.64 |
-3263.67 |
-3624.69 |
11:06 |
116.07 |
-3225.22 |
-3564.60 |
11:05 |
116.07 |
-3213.69 |
-3481.67 |
11:04 |
40.81 |
-3228.38 |
-3430.49 |
11:03 |
-115.23 |
-3282.37 |
-3370.91 |
11:02 |
-115.23 |
-3325.14 |
-3374.98 |
11:01 |
-115.23 |
-3356.01 |
-3316.02 |
11:00 |
-115.23 |
-3394.83 |
-3316.69 |
10:59 |
-81.43 |
-3473.39 |
-3275.75 |
10:58 |
-23.21 |
-3557.89 |
-3321.45 |
10:57 |
-23.21 |
-3572.58 |
-3309.91 |
10:56 |
-23.21 |
-3594.09 |
-3324.57 |
10:55 |
-73.02 |
-3661.35 |
-3370.36 |
10:54 |
-73.02 |
-3794.64 |
-3366.33 |
10:53 |
19.60 |
-3805.02 |
-3372.98 |
10:52 |
19.60 |
-3850.75 |
-3362.74 |
10:51 |
50.69 |
-3923.95 |
-3356.22 |
10:50 |
50.69 |
-3993.61 |
-3345.68 |
10:49 |
185.88 |
-3979.04 |
-3336.99 |
10:48 |
233.78 |
-4030.39 |
-3333.57 |
10:47 |
166.87 |
-4054.93 |
-3336.38 |
10:46 |
175.28 |
-4063.02 |
-3360.64 |
10:45 |
175.28 |
-4081.10 |
-3363.14 |
10:44 |
98.20 |
-4105.48 |
-3365.01 |
10:43 |
98.17 |
-4128.99 |
-3367.86 |
10:42 |
-0.74 |
-4232.40 |
-3462.52 |
10:41 |
-208.64 |
-4276.30 |
-3506.06 |
10:40 |
-189.74 |
-4260.53 |
-3553.82 |
10:39 |
-362.41 |
-4182.44 |
-3594.26 |
10:38 |
-423.09 |
-4207.55 |
-3618.13 |
10:37 |
-391.49 |
-4163.90 |
-3609.79 |
10:36 |
-360.51 |
-4174.76 |
-3602.35 |
10:35 |
-360.51 |
-4139.14 |
-3608.58 |
10:34 |
-350.62 |
-4150.63 |
-3644.85 |
10:33 |
-355.88 |
-4184.11 |
-3678.95 |
10:32 |
-355.88 |
-4190.32 |
-3664.11 |
10:31 |
-352.17 |
-4141.70 |
-3625.40 |
10:30 |
-290.17 |
-4021.73 |
-3547.60 |
10:29 |
-290.17 |
-4038.19 |
-3560.64 |
10:28 |
-403.56 |
-4003.18 |
-3587.91 |
10:27 |
-403.56 |
-4034.49 |
-3610.55 |
10:26 |
-377.79 |
-4041.99 |
-3648.95 |
10:25 |
-468.20 |
-3956.10 |
-3648.64 |
10:24 |
-386.67 |
-3899.34 |
-3600.56 |
10:23 |
-353.42 |
-3899.89 |
-3599.71 |
10:22 |
-313.25 |
-3819.90 |
-3604.13 |
10:21 |
-162.36 |
-3837.65 |
-3630.82 |
10:20 |
-162.36 |
-3851.30 |
-3669.58 |
10:19 |
-453.71 |
-3943.85 |
-3704.99 |
10:18 |
-156.58 |
-3893.58 |
-3717.39 |
10:17 |
-225.60 |
-3770.05 |
-3616.68 |
10:16 |
-89.82 |
-3673.81 |
-3440.86 |
10:15 |
-116.86 |
-3445.35 |
-3246.52 |
10:14 |
-116.86 |
-3477.11 |
-3132.23 |
10:13 |
-148.30 |
-3443.83 |
-3069.75 |
10:12 |
142.49 |
-3175.99 |
-2981.22 |
10:11 |
187.40 |
-3152.75 |
-2930.34 |
10:10 |
167.28 |
-3109.44 |
-2925.05 |
10:09 |
243.69 |
-3042.38 |
-2862.04 |
10:08 |
425.02 |
-2936.97 |
-2774.68 |
10:07 |
343.19 |
-2879.14 |
-2628.68 |
10:06 |
367.76 |
-2965.73 |
-2636.96 |
10:05 |
-499.16 |
-3000.48 |
-2561.41 |
10:04 |
-448.15 |
-2883.60 |
-2487.05 |
10:03 |
-502.50 |
-2883.62 |
-2507.43 |
10:02 |
-476.36 |
-3023.64 |
-2696.31 |
10:01 |
-455.39 |
-2937.40 |
-2776.26 |
10:00 |
-830.15 |
-2797.28 |
-2762.44 |
09:59 |
-2375.93 |
-3223.38 |
-3064.76 |
09:58 |
-2592.54 |
-3366.14 |
-3376.39 |
09:57 |
-3234.75 |
-3444.15 |
-3584.24 |
09:56 |
-4820.54 |
-3461.73 |
-3660.26 |
09:55 |
-4603.70 |
-3121.94 |
-3755.08 |
09:54 |
-4600.97 |
-3247.29 |
-3838.60 |
09:53 |
-4716.76 |
-3217.20 |
-3787.67 |
09:52 |
-4470.29 |
-2974.85 |
-3745.77 |
09:51 |
-5489.40 |
-3099.98 |
-3855.70 |
09:50 |
-6016.13 |
-3299.94 |
-3888.08 |
09:49 |
-5928.96 |
-3421.03 |
-3876.76 |
09:48 |
-5658.17 |
-3525.83 |
-3819.83 |
09:47 |
-5695.61 |
-3582.22 |
-3783.92 |
09:46 |
-5645.30 |
-3569.96 |
-3786.67 |
09:45 |
-5640.38 |
-3618.80 |
-3836.14 |
09:44 |
-5551.81 |
-3537.80 |
-3705.55 |
09:43 |
-5610.12 |
-3570.89 |
-3673.63 |
09:42 |
-5623.14 |
-3637.51 |
-3523.66 |
09:41 |
-5616.84 |
-3514.40 |
-3277.42 |
09:40 |
-5152.93 |
-3233.04 |
-2482.53 |
09:39 |
-5394.58 |
-3409.29 |
-2321.73 |
09:38 |
-5695.63 |
-3383.82 |
-2142.15 |
09:37 |
-5647.33 |
-3128.15 |
-1341.88 |
09:36 |
-5190.13 |
-2767.96 |
-1095.32 |
09:35 |
-5584.76 |
-2433.36 |
-585.95 |
09:34 |
-4362.84 |
-1699.57 |
-536.22 |
09:33 |
-4403.96 |
-2163.41 |
-837.97 |
09:32 |
-2853.12 |
-2117.00 |
-575.22 |
09:31 |
-1273.50 |
-2546.13 |
-661.89 |
09:30 |
-2086.95 |
-817.92 |
-149.40 |
|
大单资金:2612.03万元 |
成交额占比:1.14% |
中单资金:-4921.86万元 |
成交额占比:-2.14% |
小单资金:-1726.10万元 |
成交额占比:-0.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
31.66 |
9.85% |
-552.22 |
5913.50 |
4424.81 |
2.89% |
-2092.01 |
-1.37% |
-2885.02 |
-1.89% |
20250815 |
28.82 |
10.00% |
-8535.90 |
9483.74 |
6549.19 |
6.37% |
-7523.08 |
-7.32% |
-7562.01 |
-7.35% |
20250814 |
26.20 |
-3.39% |
-13602.44 |
2467.01 |
-7942.44 |
-11.06% |
-5573.70 |
-7.76% |
-86.30 |
-0.12% |
20250813 |
27.12 |
-0.07% |
-2694.77 |
13817.67 |
-3830.83 |
-4.44% |
-200.30 |
-0.23% |
1336.36 |
1.55% |
20250812 |
27.14 |
6.35% |
10325.27 |
17734.26 |
6712.77 |
6.44% |
5050.87 |
4.84% |
-1438.37 |
-1.38% |
20250811 |
25.52 |
5.19% |
16393.58 |
8618.03 |
7995.05 |
8.78% |
5865.85 |
6.44% |
2532.68 |
2.78% |
20250808 |
24.26 |
-0.98% |
-3703.80 |
3617.05 |
-467.54 |
-1.03% |
-144.96 |
-0.32% |
-3091.30 |
-6.84% |
20250807 |
24.50 |
2.94% |
3162.51 |
3462.21 |
3408.22 |
7.11% |
374.89 |
0.78% |
-620.60 |
-1.29% |
20250806 |
23.80 |
0.42% |
-2621.52 |
1187.82 |
85.76 |
0.29% |
-2336.17 |
-7.93% |
-371.11 |
-1.26% |
20250805 |
23.70 |
-0.42% |
-4445.15 |
-641.39 |
-2403.46 |
-11.19% |
-1021.74 |
-4.76% |
-1019.95 |
-4.75% |
20250804 |
23.80 |
2.23% |
5848.05 |
2510.32 |
2994.07 |
8.63% |
1511.67 |
4.36% |
1342.31 |
3.87% |
20250801 |
23.28 |
0.47% |
-2484.66 |
-1988.25 |
-622.38 |
-2.11% |
-277.79 |
-0.94% |
-1584.49 |
-5.38% |
20250731 |
23.17 |
0.91% |
2170.94 |
-1833.87 |
1133.83 |
2.50% |
2121.30 |
4.67% |
-1084.19 |
-2.39% |
20250730 |
22.96 |
-1.63% |
-6035.55 |
-1906.25 |
-1743.45 |
-9.16% |
-3173.29 |
-16.68% |
-1118.81 |
-5.88% |
20250729 |
23.34 |
1.74% |
653.60 |
-2315.94 |
748.25 |
2.69% |
683.31 |
2.46% |
-777.96 |
-2.80% |
20250728 |
22.94 |
-0.39% |
-3199.06 |
-3991.17 |
-1504.50 |
-10.42% |
-1038.89 |
-7.19% |
-655.67 |
-4.54% |
20250725 |
23.03 |
0.52% |
-1852.39 |
-2440.72 |
-468.00 |
-2.19% |
95.75 |
0.45% |
-1480.14 |
-6.94% |
20250724 |
22.91 |
1.69% |
2697.06 |
-2662.60 |
1061.45 |
6.59% |
897.37 |
5.57% |
738.24 |
4.58% |
20250723 |
22.53 |
-1.18% |
-4804.27 |
-3810.30 |
-2153.14 |
-10.75% |
-1475.57 |
-7.36% |
-1175.56 |
-5.87% |
20250722 |
22.80 |
-0.48% |
-1624.58 |
-2106.07 |
-926.98 |
-5.89% |
-616.39 |
-3.92% |
-81.21 |
-0.52% |
20250721 |
22.91 |
-0.13% |
-901.07 |
592.68 |
45.95 |
0.29% |
-890.02 |
-5.64% |
-57.00 |
-0.36% |
20250718 |
22.94 |
0.48% |
-1241.48 |
602.89 |
-689.88 |
-3.52% |
29.06 |
0.15% |
-580.66 |
-2.97% |
20250717 |
22.83 |
0.44% |
56.34 |
1366.84 |
-86.25 |
-0.58% |
-288.67 |
-1.94% |
431.26 |
2.90% |
20250716 |
22.73 |
0.26% |
-1649.28 |
-2317.14 |
-448.91 |
-1.89% |
-1948.58 |
-8.19% |
748.21 |
3.14% |
20250715 |
22.67 |
1.52% |
4660.24 |
-2361.58 |
1771.77 |
6.39% |
1621.63 |
5.85% |
1266.84 |
4.57% |
20250714 |
22.33 |
0.63% |
750.86 |
-2054.63 |
56.16 |
0.36% |
-371.49 |
-2.41% |
1066.19 |
6.91% |
20250711 |
22.19 |
1.00% |
2060.48 |
-1523.66 |
74.07 |
0.45% |
677.47 |
4.10% |
1308.94 |
7.92% |
20250710 |
21.97 |
-3.22% |
-7580.71 |
-2656.15 |
-3770.23 |
-12.83% |
-2707.31 |
-9.21% |
-1103.17 |
-3.75% |
20250709 |
22.70 |
-0.87% |
-2046.18 |
1441.37 |
-493.35 |
-3.02% |
-1569.23 |
-9.60% |
16.40 |
0.10% |
20250708 |
22.90 |
2.69% |
5881.89 |
1461.40 |
2078.72 |
6.95% |
2383.12 |
7.97% |
1420.05 |
4.75% |
002518科士达 大单资金流向:成交单大于等于6万股或者30万元以上。
002518科士达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002518科士达 小单资金流向:成交单小于1万股或5万元。
如何看科士达[002518]资金流向的流入和流出呢?什么是科士达[002518]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科士达[002518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科士达[002518]资金流向的计算方法不同,所以数据会有不一致的情况。
|