002518科士达 今日实时资金流向 |
15:00 |
601.26 |
369.03 |
0.00 |
14:59 |
563.06 |
326.86 |
0.00 |
14:58 |
563.06 |
326.86 |
0.00 |
14:57 |
563.06 |
326.86 |
0.00 |
14:56 |
563.06 |
282.78 |
0.00 |
14:55 |
597.72 |
282.78 |
0.00 |
14:54 |
597.72 |
280.62 |
0.00 |
14:53 |
688.46 |
290.23 |
0.00 |
14:52 |
637.69 |
263.76 |
0.00 |
14:51 |
555.95 |
278.84 |
0.00 |
14:50 |
555.95 |
294.31 |
0.00 |
14:49 |
555.95 |
343.69 |
0.00 |
14:48 |
555.95 |
339.76 |
0.00 |
14:47 |
555.95 |
328.79 |
0.00 |
14:46 |
555.95 |
335.45 |
0.00 |
14:45 |
555.95 |
341.52 |
0.00 |
14:44 |
555.95 |
357.81 |
0.00 |
14:43 |
555.95 |
344.26 |
0.00 |
14:42 |
555.95 |
330.52 |
0.00 |
14:41 |
555.95 |
317.77 |
0.00 |
14:40 |
555.95 |
307.98 |
0.00 |
14:39 |
555.95 |
307.98 |
0.00 |
14:38 |
555.95 |
307.98 |
0.00 |
14:37 |
555.95 |
307.98 |
0.00 |
14:36 |
555.95 |
310.71 |
0.00 |
14:35 |
497.21 |
305.43 |
0.00 |
14:34 |
548.03 |
263.75 |
0.00 |
14:33 |
548.03 |
241.44 |
0.00 |
14:32 |
548.03 |
241.44 |
0.00 |
14:31 |
548.03 |
267.63 |
0.00 |
14:30 |
548.03 |
273.50 |
0.00 |
14:29 |
548.03 |
267.83 |
0.00 |
14:28 |
548.03 |
267.83 |
0.00 |
14:27 |
548.03 |
252.77 |
0.00 |
14:26 |
548.03 |
252.77 |
0.00 |
14:25 |
548.03 |
264.50 |
0.00 |
14:24 |
548.03 |
264.50 |
0.00 |
14:23 |
548.03 |
264.50 |
0.00 |
14:22 |
548.03 |
275.65 |
0.00 |
14:21 |
548.03 |
283.87 |
0.00 |
14:20 |
548.03 |
283.87 |
0.00 |
14:19 |
594.96 |
278.19 |
0.00 |
14:18 |
594.96 |
278.19 |
0.00 |
14:17 |
594.96 |
286.02 |
0.00 |
14:16 |
594.96 |
310.88 |
0.00 |
14:15 |
594.96 |
310.88 |
0.00 |
14:14 |
594.96 |
303.44 |
0.00 |
14:13 |
594.96 |
303.44 |
0.00 |
14:12 |
594.96 |
279.01 |
0.00 |
14:11 |
594.96 |
294.45 |
0.00 |
14:10 |
594.96 |
300.31 |
0.00 |
14:09 |
594.96 |
300.31 |
0.00 |
14:08 |
594.96 |
308.72 |
0.00 |
14:07 |
594.96 |
308.72 |
0.00 |
14:06 |
594.96 |
334.75 |
0.00 |
14:05 |
632.48 |
339.24 |
0.00 |
14:04 |
714.64 |
320.32 |
0.00 |
14:03 |
714.64 |
334.00 |
0.00 |
14:02 |
766.45 |
361.39 |
0.00 |
14:01 |
766.45 |
397.82 |
0.00 |
14:00 |
766.45 |
412.11 |
0.00 |
13:59 |
766.45 |
420.92 |
0.00 |
13:58 |
766.45 |
421.12 |
0.00 |
13:57 |
766.45 |
398.39 |
0.00 |
13:56 |
766.45 |
378.99 |
0.00 |
13:55 |
766.45 |
378.99 |
0.00 |
13:54 |
829.77 |
350.95 |
0.00 |
13:53 |
829.77 |
372.93 |
0.00 |
13:52 |
829.77 |
367.03 |
0.00 |
13:51 |
829.77 |
367.03 |
0.00 |
13:50 |
829.77 |
367.03 |
0.00 |
13:49 |
829.77 |
367.03 |
0.00 |
13:48 |
829.77 |
367.03 |
0.00 |
13:47 |
829.77 |
358.17 |
0.00 |
13:46 |
829.77 |
358.17 |
0.00 |
13:45 |
829.77 |
358.17 |
0.00 |
13:44 |
829.77 |
301.81 |
0.00 |
13:43 |
829.77 |
316.52 |
0.00 |
13:42 |
829.77 |
341.27 |
0.00 |
13:41 |
829.77 |
356.80 |
0.00 |
13:40 |
829.77 |
373.71 |
0.00 |
13:39 |
829.77 |
390.84 |
0.00 |
13:38 |
829.77 |
390.84 |
0.00 |
13:37 |
829.77 |
370.78 |
0.00 |
13:36 |
797.74 |
375.09 |
0.00 |
13:35 |
797.74 |
423.27 |
0.00 |
13:34 |
797.74 |
427.60 |
0.00 |
13:33 |
797.74 |
410.86 |
0.00 |
13:32 |
797.74 |
404.37 |
0.00 |
13:31 |
797.74 |
445.85 |
0.00 |
13:30 |
797.74 |
467.09 |
0.00 |
13:29 |
797.74 |
499.94 |
0.00 |
13:28 |
797.74 |
505.25 |
0.00 |
13:27 |
797.74 |
613.27 |
0.00 |
13:26 |
765.15 |
644.86 |
0.00 |
13:25 |
765.15 |
652.56 |
0.00 |
13:24 |
765.15 |
646.04 |
0.00 |
13:23 |
765.15 |
646.04 |
0.00 |
13:22 |
765.15 |
646.04 |
0.00 |
13:21 |
765.15 |
636.36 |
0.00 |
13:20 |
765.15 |
636.75 |
0.00 |
13:19 |
765.15 |
649.79 |
0.00 |
13:18 |
765.15 |
649.79 |
0.00 |
13:17 |
731.58 |
636.16 |
0.00 |
13:16 |
731.58 |
625.11 |
0.00 |
13:15 |
731.58 |
640.69 |
0.00 |
13:14 |
731.58 |
657.09 |
0.00 |
13:13 |
731.58 |
636.75 |
0.00 |
13:12 |
731.58 |
660.23 |
0.00 |
13:11 |
731.58 |
669.10 |
0.00 |
13:10 |
731.58 |
674.82 |
0.00 |
13:09 |
731.58 |
674.82 |
0.00 |
13:08 |
731.58 |
674.82 |
0.00 |
13:07 |
731.58 |
719.05 |
0.00 |
13:06 |
731.58 |
728.15 |
0.00 |
13:05 |
731.58 |
722.80 |
0.00 |
13:04 |
731.58 |
702.02 |
0.00 |
13:03 |
731.58 |
696.08 |
0.00 |
13:02 |
731.58 |
710.92 |
0.00 |
13:01 |
731.58 |
710.92 |
0.00 |
11:30 |
731.58 |
713.69 |
0.00 |
11:29 |
731.58 |
708.54 |
0.00 |
11:28 |
731.58 |
708.54 |
0.00 |
11:27 |
731.58 |
720.44 |
0.00 |
11:26 |
731.58 |
705.76 |
0.00 |
11:25 |
731.58 |
697.63 |
0.00 |
11:24 |
731.58 |
704.97 |
0.00 |
11:23 |
731.58 |
693.06 |
0.00 |
11:22 |
731.58 |
678.59 |
0.00 |
11:21 |
731.58 |
656.99 |
0.00 |
11:20 |
731.58 |
650.26 |
0.00 |
11:19 |
731.58 |
670.04 |
0.00 |
11:18 |
731.58 |
670.63 |
0.00 |
11:17 |
731.58 |
665.09 |
0.00 |
11:16 |
731.58 |
665.09 |
0.00 |
11:15 |
731.58 |
659.35 |
0.00 |
11:14 |
731.58 |
643.90 |
0.00 |
11:13 |
731.58 |
629.86 |
0.00 |
11:12 |
731.58 |
604.73 |
0.00 |
11:11 |
731.58 |
610.27 |
0.00 |
11:10 |
731.58 |
610.27 |
0.00 |
11:09 |
731.58 |
610.27 |
0.00 |
11:08 |
731.58 |
610.83 |
0.00 |
11:07 |
731.58 |
610.83 |
0.00 |
11:06 |
731.58 |
610.83 |
0.00 |
11:05 |
731.58 |
620.71 |
0.00 |
11:04 |
731.58 |
646.58 |
0.00 |
11:03 |
817.82 |
661.82 |
0.00 |
11:02 |
817.82 |
667.76 |
0.00 |
11:01 |
817.82 |
631.29 |
0.00 |
11:00 |
817.82 |
631.29 |
0.00 |
10:59 |
817.82 |
616.43 |
0.00 |
10:58 |
817.82 |
616.43 |
0.00 |
10:57 |
817.82 |
626.52 |
0.00 |
10:56 |
817.82 |
626.52 |
0.00 |
10:55 |
817.82 |
618.01 |
0.00 |
10:54 |
817.82 |
618.01 |
0.00 |
10:53 |
817.82 |
622.95 |
0.00 |
10:52 |
817.82 |
592.07 |
0.00 |
10:51 |
817.82 |
586.54 |
0.00 |
10:50 |
817.82 |
598.75 |
0.00 |
10:49 |
817.82 |
632.44 |
0.00 |
10:48 |
873.21 |
656.11 |
0.00 |
10:47 |
873.21 |
663.61 |
0.00 |
10:46 |
911.14 |
663.61 |
0.00 |
10:45 |
911.14 |
679.41 |
0.00 |
10:44 |
911.14 |
685.34 |
0.00 |
10:43 |
835.40 |
675.46 |
0.00 |
10:42 |
835.40 |
705.04 |
0.00 |
10:41 |
835.40 |
742.14 |
0.00 |
10:40 |
835.40 |
790.34 |
0.00 |
10:39 |
835.40 |
815.10 |
0.00 |
10:38 |
835.40 |
803.20 |
0.00 |
10:37 |
835.40 |
865.12 |
0.00 |
10:36 |
835.40 |
907.33 |
0.00 |
10:35 |
705.61 |
787.72 |
0.00 |
10:34 |
705.61 |
785.13 |
0.00 |
10:33 |
705.61 |
743.42 |
0.00 |
10:32 |
665.89 |
737.47 |
0.00 |
10:31 |
665.89 |
718.21 |
0.00 |
10:30 |
665.89 |
704.73 |
0.00 |
10:29 |
665.89 |
735.60 |
0.00 |
10:28 |
665.89 |
741.35 |
0.00 |
10:27 |
602.87 |
750.46 |
0.00 |
10:26 |
557.02 |
693.86 |
0.00 |
10:25 |
524.88 |
713.90 |
0.00 |
10:24 |
524.88 |
698.42 |
0.00 |
10:23 |
524.88 |
548.02 |
0.00 |
10:22 |
524.88 |
539.89 |
0.00 |
10:21 |
524.88 |
550.93 |
0.00 |
10:20 |
524.88 |
549.55 |
0.00 |
10:19 |
524.88 |
549.92 |
0.00 |
10:18 |
524.88 |
569.33 |
0.00 |
10:17 |
524.88 |
562.78 |
0.00 |
10:16 |
524.88 |
557.03 |
0.00 |
10:15 |
524.88 |
557.03 |
0.00 |
10:14 |
524.88 |
559.00 |
0.00 |
10:13 |
524.88 |
546.93 |
0.00 |
10:12 |
524.88 |
552.07 |
0.00 |
10:11 |
577.74 |
532.00 |
0.00 |
10:10 |
577.74 |
495.82 |
0.00 |
10:09 |
402.23 |
323.37 |
0.00 |
10:08 |
466.41 |
344.12 |
0.00 |
10:07 |
466.41 |
284.61 |
0.00 |
10:06 |
466.41 |
278.46 |
0.00 |
10:05 |
429.74 |
248.70 |
0.00 |
10:04 |
429.74 |
234.83 |
0.00 |
10:03 |
391.49 |
228.09 |
0.00 |
10:02 |
391.49 |
229.43 |
0.00 |
10:01 |
347.84 |
210.00 |
0.00 |
10:00 |
347.84 |
160.15 |
0.00 |
09:59 |
347.84 |
173.17 |
0.00 |
09:58 |
347.84 |
210.19 |
0.00 |
09:57 |
293.95 |
151.77 |
0.00 |
09:56 |
328.66 |
86.16 |
0.00 |
09:55 |
280.98 |
-13.54 |
0.00 |
09:54 |
117.68 |
-66.83 |
0.00 |
09:53 |
117.68 |
-130.80 |
0.00 |
09:52 |
117.68 |
-195.22 |
0.00 |
09:51 |
117.68 |
-140.25 |
0.00 |
09:50 |
86.37 |
-135.17 |
0.00 |
09:49 |
86.37 |
-161.38 |
0.00 |
09:48 |
86.37 |
-161.59 |
0.00 |
09:47 |
86.37 |
-130.50 |
0.00 |
09:46 |
86.37 |
-94.86 |
0.00 |
09:45 |
86.37 |
-72.34 |
0.00 |
09:44 |
18.38 |
-62.37 |
0.00 |
09:43 |
18.38 |
-18.03 |
0.00 |
09:42 |
18.38 |
-0.07 |
0.00 |
09:41 |
18.38 |
-17.48 |
0.00 |
09:40 |
18.38 |
-70.10 |
0.00 |
09:39 |
18.38 |
-51.84 |
0.00 |
09:38 |
-25.68 |
-43.69 |
0.00 |
09:37 |
-25.68 |
-21.33 |
0.00 |
09:36 |
-25.68 |
-54.68 |
0.00 |
09:35 |
-25.68 |
-73.50 |
0.00 |
09:34 |
-25.68 |
-69.25 |
0.00 |
09:33 |
-77.79 |
-70.03 |
0.00 |
09:32 |
-77.79 |
-84.54 |
0.00 |
09:31 |
-77.79 |
-91.29 |
0.00 |
09:30 |
-77.79 |
-19.59 |
0.00 |
|
大单资金:601.26万元 |
成交额占比:3.13% |
中单资金:369.03万元 |
成交额占比:1.92% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
19.59 |
0.67% |
2184.14 |
-1606.71 |
601.26 |
3.13% |
369.03 |
1.92% |
1213.85 |
6.32% |
20241219 |
19.46 |
4.06% |
4894.09 |
-2296.21 |
1432.31 |
6.77% |
2137.15 |
10.10% |
1324.63 |
6.26% |
20241218 |
18.70 |
-0.27% |
-1553.73 |
-1270.36 |
-559.11 |
-6.93% |
-657.39 |
-8.15% |
-337.23 |
-4.18% |
20241217 |
18.75 |
-1.99% |
-2583.50 |
564.77 |
-407.90 |
-3.63% |
-1658.32 |
-14.75% |
-517.28 |
-4.60% |
20241216 |
19.13 |
-2.45% |
-5570.00 |
1213.32 |
-2673.27 |
-15.11% |
-1952.55 |
-11.04% |
-944.18 |
-5.34% |
20241213 |
19.61 |
-1.95% |
-2010.87 |
3512.37 |
-88.24 |
-0.36% |
-1952.75 |
-8.01% |
30.12 |
0.12% |
20241212 |
20.00 |
3.36% |
4815.50 |
3571.34 |
2458.16 |
9.13% |
1625.90 |
6.04% |
731.44 |
2.72% |
20241211 |
19.35 |
1.36% |
2646.50 |
1296.00 |
1276.02 |
9.19% |
1296.66 |
9.34% |
73.82 |
0.53% |
20241210 |
19.09 |
0.42% |
-1034.20 |
-577.76 |
240.65 |
1.63% |
-691.72 |
-4.67% |
-583.13 |
-3.94% |
20241209 |
19.01 |
-0.31% |
-1265.01 |
-1435.39 |
-374.22 |
-4.44% |
-465.44 |
-5.53% |
-425.35 |
-5.05% |
20241206 |
19.07 |
0.63% |
1063.56 |
-1129.63 |
-29.27 |
-0.28% |
264.34 |
2.49% |
828.49 |
7.81% |
20241205 |
18.95 |
1.17% |
908.74 |
-748.03 |
182.82 |
2.13% |
383.27 |
4.47% |
342.65 |
3.99% |
20241204 |
18.73 |
-2.35% |
-3470.79 |
-623.12 |
-597.74 |
-4.49% |
-1891.49 |
-14.22% |
-981.56 |
-7.38% |
20241203 |
19.18 |
-0.67% |
-2334.03 |
365.80 |
-616.98 |
-5.42% |
-983.71 |
-8.64% |
-733.34 |
-6.44% |
20241202 |
19.31 |
0.21% |
51.19 |
63.99 |
-68.46 |
-0.46% |
133.67 |
0.91% |
-14.02 |
-0.10% |
20241129 |
19.27 |
1.47% |
1652.10 |
-361.34 |
352.33 |
2.79% |
616.55 |
4.89% |
683.22 |
5.42% |
20241128 |
18.99 |
-0.78% |
-1246.15 |
-3059.60 |
307.73 |
3.32% |
-988.65 |
-10.66% |
-565.23 |
-6.10% |
20241127 |
19.14 |
1.92% |
1411.67 |
-3393.03 |
391.18 |
3.40% |
324.80 |
2.82% |
695.69 |
6.04% |
20241126 |
18.78 |
-2.59% |
-4059.27 |
-4515.28 |
-918.79 |
-6.84% |
-1372.03 |
-10.22% |
-1768.45 |
-13.17% |
20241125 |
19.28 |
1.47% |
7.69 |
-2679.22 |
-493.79 |
-3.75% |
584.18 |
4.44% |
-82.70 |
-0.63% |
20241122 |
19.00 |
-5.05% |
-5310.11 |
-3010.88 |
-2345.93 |
-12.35% |
-2284.97 |
-12.03% |
-679.21 |
-3.58% |
20241121 |
20.01 |
-0.40% |
-1356.20 |
-2487.76 |
-25.70 |
-0.17% |
-696.41 |
-4.61% |
-634.09 |
-4.20% |
20241120 |
20.09 |
-0.99% |
-2718.92 |
-4973.50 |
-731.07 |
-4.26% |
-1377.22 |
-8.02% |
-610.63 |
-3.56% |
20241119 |
20.29 |
6.23% |
2153.49 |
497.43 |
917.27 |
3.71% |
887.59 |
3.59% |
348.63 |
1.41% |
20241118 |
19.10 |
-4.16% |
-3531.61 |
-823.90 |
-825.45 |
-3.84% |
-2338.69 |
-10.87% |
-367.47 |
-1.71% |
20241115 |
19.93 |
-4.18% |
-4096.88 |
1017.58 |
-1822.81 |
-5.76% |
-2454.18 |
-7.75% |
180.11 |
0.57% |
20241114 |
20.80 |
-4.81% |
-10758.58 |
3077.37 |
-2511.44 |
-4.39% |
-3141.83 |
-5.50% |
-5105.31 |
-8.93% |
20241113 |
21.85 |
4.85% |
9922.99 |
6937.84 |
4739.86 |
9.44% |
3227.27 |
6.43% |
1955.86 |
3.89% |
20241112 |
20.84 |
-2.07% |
-2344.20 |
1936.95 |
-404.06 |
-1.08% |
-1444.31 |
-3.85% |
-495.83 |
-1.32% |
20241111 |
21.28 |
2.85% |
3552.55 |
3444.30 |
1016.03 |
2.78% |
1813.19 |
4.96% |
723.33 |
1.98% |
002518科士达 大单资金流向:成交单大于等于6万股或者30万元以上。
002518科士达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002518科士达 小单资金流向:成交单小于1万股或5万元。
如何看科士达[002518]资金流向的流入和流出呢?什么是科士达[002518]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科士达[002518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科士达[002518]资金流向的计算方法不同,所以数据会有不一致的情况。
|