| 002518科士达 今日实时资金流向 |
| 15:00 |
-265.91 |
-1081.07 |
0.00 |
| 14:59 |
-225.35 |
-1109.53 |
0.00 |
| 14:58 |
-225.35 |
-1109.53 |
0.00 |
| 14:57 |
-225.35 |
-1109.53 |
0.00 |
| 14:56 |
-271.27 |
-1099.91 |
0.00 |
| 14:55 |
-311.13 |
-1113.56 |
0.00 |
| 14:54 |
-311.13 |
-1096.79 |
0.00 |
| 14:53 |
-342.90 |
-1013.78 |
0.00 |
| 14:52 |
-342.90 |
-1004.63 |
0.00 |
| 14:51 |
-342.90 |
-986.30 |
0.00 |
| 14:50 |
-306.45 |
-1011.58 |
0.00 |
| 14:49 |
-306.45 |
-978.94 |
0.00 |
| 14:48 |
-306.45 |
-978.94 |
0.00 |
| 14:47 |
-306.45 |
-978.94 |
0.00 |
| 14:46 |
-306.45 |
-978.94 |
0.00 |
| 14:45 |
-306.45 |
-975.59 |
0.00 |
| 14:44 |
-306.45 |
-975.59 |
0.00 |
| 14:43 |
-306.45 |
-975.59 |
0.00 |
| 14:42 |
-306.45 |
-976.49 |
0.00 |
| 14:41 |
-306.45 |
-976.49 |
0.00 |
| 14:40 |
-306.45 |
-976.49 |
0.00 |
| 14:39 |
-306.45 |
-970.90 |
0.00 |
| 14:38 |
-306.45 |
-970.90 |
0.00 |
| 14:37 |
-306.45 |
-976.04 |
0.00 |
| 14:36 |
-306.45 |
-976.04 |
0.00 |
| 14:35 |
-306.45 |
-976.04 |
0.00 |
| 14:34 |
-306.45 |
-949.27 |
0.00 |
| 14:33 |
-306.45 |
-939.23 |
0.00 |
| 14:32 |
-306.45 |
-931.42 |
0.00 |
| 14:31 |
-306.45 |
-931.42 |
0.00 |
| 14:30 |
-306.45 |
-931.42 |
0.00 |
| 14:29 |
-306.45 |
-931.42 |
0.00 |
| 14:28 |
-306.45 |
-931.42 |
0.00 |
| 14:27 |
-261.80 |
-931.42 |
0.00 |
| 14:26 |
-217.16 |
-864.48 |
0.00 |
| 14:25 |
-217.16 |
-869.17 |
0.00 |
| 14:24 |
-217.16 |
-859.12 |
0.00 |
| 14:23 |
-217.16 |
-859.12 |
0.00 |
| 14:22 |
-217.16 |
-850.19 |
0.00 |
| 14:21 |
-217.16 |
-844.82 |
0.00 |
| 14:20 |
-217.16 |
-844.82 |
0.00 |
| 14:19 |
-217.16 |
-844.82 |
0.00 |
| 14:18 |
-217.16 |
-844.82 |
0.00 |
| 14:17 |
-217.16 |
-844.82 |
0.00 |
| 14:16 |
-217.16 |
-844.82 |
0.00 |
| 14:15 |
-217.16 |
-827.38 |
0.00 |
| 14:14 |
-217.16 |
-820.89 |
0.00 |
| 14:13 |
-217.16 |
-825.37 |
0.00 |
| 14:12 |
-217.16 |
-808.80 |
0.00 |
| 14:11 |
-217.16 |
-808.80 |
0.00 |
| 14:10 |
-217.16 |
-790.44 |
0.00 |
| 14:09 |
-217.16 |
-783.50 |
0.00 |
| 14:08 |
-217.16 |
-774.31 |
0.00 |
| 14:07 |
-217.16 |
-777.68 |
0.00 |
| 14:06 |
-315.71 |
-773.65 |
0.00 |
| 14:05 |
-315.71 |
-773.65 |
0.00 |
| 14:04 |
-315.71 |
-768.28 |
0.00 |
| 14:03 |
-315.71 |
-760.89 |
0.00 |
| 14:02 |
-315.71 |
-760.89 |
0.00 |
| 14:01 |
-315.71 |
-749.71 |
0.00 |
| 14:00 |
-315.71 |
-744.11 |
0.00 |
| 13:59 |
-315.71 |
-744.11 |
0.00 |
| 13:58 |
-315.71 |
-738.07 |
0.00 |
| 13:57 |
-315.71 |
-749.27 |
0.00 |
| 13:56 |
-315.71 |
-769.86 |
0.00 |
| 13:55 |
-315.71 |
-769.86 |
0.00 |
| 13:54 |
-315.71 |
-769.86 |
0.00 |
| 13:53 |
-315.71 |
-751.73 |
0.00 |
| 13:52 |
-315.71 |
-750.38 |
0.00 |
| 13:51 |
-315.71 |
-750.38 |
0.00 |
| 13:50 |
-315.71 |
-750.38 |
0.00 |
| 13:49 |
-315.71 |
-756.65 |
0.00 |
| 13:48 |
-315.71 |
-756.65 |
0.00 |
| 13:47 |
-356.25 |
-749.04 |
0.00 |
| 13:46 |
-356.25 |
-749.04 |
0.00 |
| 13:45 |
-356.25 |
-749.04 |
0.00 |
| 13:44 |
-356.25 |
-749.04 |
0.00 |
| 13:43 |
-356.25 |
-771.64 |
0.00 |
| 13:42 |
-356.25 |
-771.64 |
0.00 |
| 13:41 |
-356.25 |
-751.06 |
0.00 |
| 13:40 |
-356.25 |
-723.77 |
0.00 |
| 13:39 |
-356.25 |
-711.91 |
0.00 |
| 13:38 |
-356.25 |
-711.91 |
0.00 |
| 13:37 |
-356.25 |
-729.82 |
0.00 |
| 13:36 |
-356.25 |
-729.82 |
0.00 |
| 13:35 |
-356.25 |
-738.33 |
0.00 |
| 13:34 |
-356.25 |
-738.33 |
0.00 |
| 13:33 |
-356.25 |
-744.38 |
0.00 |
| 13:32 |
-356.25 |
-751.09 |
0.00 |
| 13:31 |
-356.25 |
-761.40 |
0.00 |
| 13:30 |
-356.25 |
-786.48 |
0.00 |
| 13:29 |
-356.25 |
-779.76 |
0.00 |
| 13:28 |
-356.25 |
-803.04 |
0.00 |
| 13:27 |
-356.25 |
-803.04 |
0.00 |
| 13:26 |
-356.25 |
-826.28 |
0.00 |
| 13:25 |
-356.25 |
-835.00 |
0.00 |
| 13:24 |
-356.25 |
-835.00 |
0.00 |
| 13:23 |
-356.25 |
-835.00 |
0.00 |
| 13:22 |
-356.25 |
-856.45 |
0.00 |
| 13:21 |
-356.25 |
-856.45 |
0.00 |
| 13:20 |
-356.25 |
-856.45 |
0.00 |
| 13:19 |
-356.25 |
-866.71 |
0.00 |
| 13:18 |
-356.25 |
-866.71 |
0.00 |
| 13:17 |
-356.25 |
-866.71 |
0.00 |
| 13:16 |
-356.25 |
-858.68 |
0.00 |
| 13:15 |
-356.25 |
-858.68 |
0.00 |
| 13:14 |
-356.25 |
-858.68 |
0.00 |
| 13:13 |
-356.25 |
-858.68 |
0.00 |
| 13:12 |
-356.25 |
-858.68 |
0.00 |
| 13:11 |
-356.25 |
-858.68 |
0.00 |
| 13:10 |
-356.25 |
-858.68 |
0.00 |
| 13:09 |
-356.25 |
-858.68 |
0.00 |
| 13:08 |
-356.25 |
-849.77 |
0.00 |
| 13:07 |
-356.25 |
-849.77 |
0.00 |
| 13:06 |
-356.25 |
-849.77 |
0.00 |
| 13:05 |
-356.25 |
-849.77 |
0.00 |
| 13:04 |
-356.25 |
-849.77 |
0.00 |
| 13:03 |
-356.25 |
-849.77 |
0.00 |
| 13:02 |
-356.25 |
-849.77 |
0.00 |
| 13:01 |
-356.25 |
-849.77 |
0.00 |
| 11:30 |
-356.25 |
-849.77 |
0.00 |
| 11:29 |
-417.74 |
-863.81 |
0.00 |
| 11:28 |
-417.74 |
-863.81 |
0.00 |
| 11:27 |
-417.74 |
-863.81 |
0.00 |
| 11:26 |
-417.74 |
-863.81 |
0.00 |
| 11:25 |
-417.74 |
-863.81 |
0.00 |
| 11:24 |
-417.74 |
-870.92 |
0.00 |
| 11:23 |
-417.74 |
-870.92 |
0.00 |
| 11:22 |
-417.74 |
-902.67 |
0.00 |
| 11:21 |
-417.74 |
-902.67 |
0.00 |
| 11:20 |
-417.74 |
-916.86 |
0.00 |
| 11:19 |
-417.74 |
-899.13 |
0.00 |
| 11:18 |
-417.74 |
-902.45 |
0.00 |
| 11:17 |
-417.74 |
-870.97 |
0.00 |
| 11:16 |
-385.12 |
-797.31 |
0.00 |
| 11:15 |
-342.94 |
-783.33 |
0.00 |
| 11:14 |
-342.94 |
-783.33 |
0.00 |
| 11:13 |
-342.94 |
-728.89 |
0.00 |
| 11:12 |
-342.94 |
-725.57 |
0.00 |
| 11:11 |
-342.94 |
-727.57 |
0.00 |
| 11:10 |
-342.94 |
-733.80 |
0.00 |
| 11:09 |
-342.94 |
-716.02 |
0.00 |
| 11:08 |
-342.94 |
-697.12 |
0.00 |
| 11:07 |
-342.94 |
-697.12 |
0.00 |
| 11:06 |
-342.94 |
-690.66 |
0.00 |
| 11:05 |
-342.94 |
-684.65 |
0.00 |
| 11:04 |
-342.94 |
-675.30 |
0.00 |
| 11:03 |
-342.94 |
-680.86 |
0.00 |
| 11:02 |
-342.94 |
-680.86 |
0.00 |
| 11:01 |
-342.94 |
-680.86 |
0.00 |
| 11:00 |
-342.94 |
-680.86 |
0.00 |
| 10:59 |
-342.94 |
-680.86 |
0.00 |
| 10:58 |
-342.94 |
-667.52 |
0.00 |
| 10:57 |
-342.94 |
-641.73 |
0.00 |
| 10:56 |
-342.94 |
-636.17 |
0.00 |
| 10:55 |
-342.94 |
-636.17 |
0.00 |
| 10:54 |
-342.94 |
-626.39 |
0.00 |
| 10:53 |
-342.94 |
-626.39 |
0.00 |
| 10:52 |
-342.94 |
-626.39 |
0.00 |
| 10:51 |
-342.94 |
-626.39 |
0.00 |
| 10:50 |
-342.94 |
-626.39 |
0.00 |
| 10:49 |
-342.94 |
-603.03 |
0.00 |
| 10:48 |
-309.58 |
-603.03 |
0.00 |
| 10:47 |
-309.58 |
-566.32 |
0.00 |
| 10:46 |
-309.58 |
-554.75 |
0.00 |
| 10:45 |
-309.58 |
-546.07 |
0.00 |
| 10:44 |
-309.58 |
-535.60 |
0.00 |
| 10:43 |
-309.58 |
-535.60 |
0.00 |
| 10:42 |
-309.58 |
-528.70 |
0.00 |
| 10:41 |
-309.58 |
-533.82 |
0.00 |
| 10:40 |
-309.58 |
-527.81 |
0.00 |
| 10:39 |
-309.58 |
-513.55 |
0.00 |
| 10:38 |
-309.58 |
-508.20 |
0.00 |
| 10:37 |
-309.58 |
-508.20 |
0.00 |
| 10:36 |
-309.58 |
-508.20 |
0.00 |
| 10:35 |
-309.58 |
-508.21 |
0.00 |
| 10:34 |
-309.58 |
-508.21 |
0.00 |
| 10:33 |
-309.58 |
-506.21 |
0.00 |
| 10:32 |
-309.58 |
-500.41 |
0.00 |
| 10:31 |
-309.58 |
-500.41 |
0.00 |
| 10:30 |
-309.58 |
-500.41 |
0.00 |
| 10:29 |
-309.58 |
-454.92 |
0.00 |
| 10:28 |
-309.58 |
-454.92 |
0.00 |
| 10:27 |
-309.58 |
-452.25 |
0.00 |
| 10:26 |
-309.58 |
-463.40 |
0.00 |
| 10:25 |
-309.58 |
-479.02 |
0.00 |
| 10:24 |
-269.46 |
-479.02 |
0.00 |
| 10:23 |
-269.46 |
-479.02 |
0.00 |
| 10:22 |
-269.46 |
-470.10 |
0.00 |
| 10:21 |
-269.46 |
-476.78 |
0.00 |
| 10:20 |
-269.46 |
-487.03 |
0.00 |
| 10:19 |
-269.46 |
-495.93 |
0.00 |
| 10:18 |
-269.46 |
-495.93 |
0.00 |
| 10:17 |
-269.46 |
-477.24 |
0.00 |
| 10:16 |
-269.46 |
-459.00 |
0.00 |
| 10:15 |
-269.46 |
-440.08 |
0.00 |
| 10:14 |
-269.46 |
-428.94 |
0.00 |
| 10:13 |
-269.46 |
-446.11 |
0.00 |
| 10:12 |
-269.46 |
-446.55 |
0.00 |
| 10:11 |
-269.46 |
-446.55 |
0.00 |
| 10:10 |
-269.46 |
-451.67 |
0.00 |
| 10:09 |
-269.46 |
-436.54 |
0.00 |
| 10:08 |
-269.46 |
-467.47 |
0.00 |
| 10:07 |
-219.40 |
-471.70 |
0.00 |
| 10:06 |
-187.78 |
-485.06 |
0.00 |
| 10:05 |
-187.78 |
-467.25 |
0.00 |
| 10:04 |
-187.78 |
-467.92 |
0.00 |
| 10:03 |
-187.78 |
-482.41 |
0.00 |
| 10:02 |
-187.78 |
-464.36 |
0.00 |
| 10:01 |
-187.78 |
-427.15 |
0.00 |
| 10:00 |
-152.80 |
-420.00 |
0.00 |
| 09:59 |
-152.80 |
-425.57 |
0.00 |
| 09:58 |
-152.80 |
-434.27 |
0.00 |
| 09:57 |
-152.80 |
-423.12 |
0.00 |
| 09:56 |
-152.80 |
-423.12 |
0.00 |
| 09:55 |
-152.80 |
-408.62 |
0.00 |
| 09:54 |
-152.80 |
-397.47 |
0.00 |
| 09:53 |
-152.80 |
-375.85 |
0.00 |
| 09:52 |
-152.80 |
-375.85 |
0.00 |
| 09:51 |
-152.80 |
-378.97 |
0.00 |
| 09:50 |
-152.80 |
-378.97 |
0.00 |
| 09:49 |
-152.80 |
-370.49 |
0.00 |
| 09:48 |
-99.70 |
-374.73 |
0.00 |
| 09:47 |
-99.70 |
-374.73 |
0.00 |
| 09:46 |
-99.70 |
-359.12 |
0.00 |
| 09:45 |
-99.70 |
-350.42 |
0.00 |
| 09:44 |
-99.70 |
-310.99 |
0.00 |
| 09:43 |
-99.70 |
-324.81 |
0.00 |
| 09:42 |
-99.70 |
-295.85 |
0.00 |
| 09:41 |
-99.70 |
-299.85 |
0.00 |
| 09:40 |
-198.01 |
-257.78 |
0.00 |
| 09:39 |
-138.69 |
-145.21 |
0.00 |
| 09:38 |
-138.69 |
-139.63 |
0.00 |
| 09:37 |
-138.69 |
-143.65 |
0.00 |
| 09:36 |
-138.69 |
-107.21 |
0.00 |
| 09:35 |
-138.69 |
-110.56 |
0.00 |
| 09:34 |
-138.69 |
-97.40 |
0.00 |
| 09:33 |
-48.84 |
-180.39 |
0.00 |
| 09:32 |
0.00 |
-73.68 |
0.00 |
| 09:31 |
0.00 |
-27.90 |
0.00 |
| 09:30 |
0.00 |
12.87 |
0.00 |
|
| 大单资金：-265.91万元 |
成交额占比：-2.28% |
| 中单资金：-1081.07万元 |
成交额占比：-9.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
22.41 |
-0.80% |
-2260.34 |
432.21 |
-265.91 |
-2.28% |
-1081.07 |
-9.27% |
-913.36 |
-7.83% |
| 20250630 |
22.59 |
0.98% |
-146.41 |
2309.38 |
122.87 |
0.82% |
-558.38 |
-3.71% |
289.10 |
1.92% |
| 20250627 |
22.37 |
0.99% |
2387.46 |
2273.47 |
188.35 |
1.16% |
1274.63 |
7.87% |
924.48 |
5.71% |
| 20250626 |
22.15 |
-1.34% |
-1978.24 |
1037.00 |
-579.87 |
-3.84% |
-1125.20 |
-7.45% |
-273.17 |
-1.81% |
| 20250625 |
22.45 |
1.72% |
1877.94 |
1757.66 |
966.77 |
4.39% |
4.09 |
0.02% |
907.08 |
4.12% |
| 20250624 |
22.07 |
3.81% |
6150.87 |
790.65 |
1611.26 |
9.54% |
1497.38 |
8.86% |
3042.23 |
18.01% |
| 20250623 |
21.26 |
0.76% |
569.50 |
-1383.66 |
86.96 |
1.24% |
19.89 |
0.28% |
462.65 |
6.61% |
| 20250620 |
21.10 |
-2.13% |
-1794.11 |
-277.39 |
-1048.12 |
-8.95% |
-858.06 |
-7.33% |
112.07 |
0.96% |
| 20250619 |
21.56 |
-1.06% |
-1488.80 |
47.72 |
140.79 |
1.20% |
-1188.50 |
-10.14% |
-441.09 |
-3.76% |
| 20250618 |
21.79 |
0.05% |
-218.16 |
-313.08 |
-0.24 |
-0.00% |
-83.82 |
-1.11% |
-134.10 |
-1.77% |
| 20250617 |
21.78 |
-0.91% |
-1892.39 |
22.09 |
-563.05 |
-5.87% |
-1124.50 |
-11.72% |
-204.84 |
-2.14% |
| 20250616 |
21.98 |
1.62% |
3059.91 |
175.78 |
1193.23 |
10.47% |
751.88 |
6.60% |
1114.80 |
9.78% |
| 20250613 |
21.63 |
-2.13% |
-4698.12 |
-873.74 |
-723.01 |
-4.50% |
-2344.34 |
-14.59% |
-1630.77 |
-10.15% |
| 20250612 |
22.10 |
-0.90% |
-718.50 |
-730.30 |
-220.01 |
-1.99% |
-770.67 |
-6.99% |
272.18 |
2.47% |
| 20250611 |
22.30 |
0.31% |
150.66 |
-26.42 |
334.93 |
3.81% |
-15.48 |
-0.18% |
-168.79 |
-1.92% |
| 20250610 |
22.23 |
-2.16% |
-3071.49 |
-238.74 |
-409.36 |
-2.73% |
-2482.36 |
-16.54% |
-179.77 |
-1.20% |
| 20250609 |
22.72 |
0.89% |
715.77 |
238.89 |
143.71 |
0.90% |
179.14 |
1.12% |
392.92 |
2.46% |
| 20250606 |
22.52 |
-1.10% |
-2198.54 |
-1247.16 |
-579.57 |
-3.62% |
-824.54 |
-5.15% |
-794.43 |
-4.96% |
| 20250605 |
22.77 |
4.02% |
3610.26 |
346.11 |
483.87 |
1.76% |
2180.82 |
7.93% |
945.57 |
3.44% |
| 20250604 |
21.89 |
1.44% |
605.63 |
-286.18 |
122.61 |
1.14% |
324.40 |
3.01% |
158.62 |
1.47% |
| 20250603 |
21.58 |
0.19% |
-520.97 |
-936.21 |
68.27 |
0.90% |
-575.21 |
-7.57% |
-14.03 |
-0.18% |
| 20250530 |
21.54 |
-2.67% |
-4540.75 |
-1038.89 |
-1342.34 |
-11.51% |
-2112.04 |
-18.11% |
-1086.37 |
-9.31% |
| 20250529 |
22.13 |
1.10% |
2999.00 |
-1634.14 |
1013.70 |
8.39% |
1077.23 |
8.91% |
908.07 |
7.52% |
| 20250528 |
21.89 |
0.05% |
-1717.43 |
-2368.73 |
-148.42 |
-1.46% |
-834.37 |
-8.23% |
-734.64 |
-7.24% |
| 20250527 |
21.88 |
-0.91% |
-1517.54 |
-2720.34 |
-527.42 |
-6.20% |
-830.69 |
-9.76% |
-159.43 |
-1.87% |
| 20250526 |
22.31 |
1.27% |
1222.29 |
-2299.18 |
-34.41 |
-0.35% |
518.14 |
5.21% |
738.56 |
7.43% |
| 20250523 |
22.03 |
-2.78% |
-4023.31 |
-3642.58 |
-1937.59 |
-10.46% |
-1962.77 |
-10.59% |
-122.95 |
-0.66% |
| 20250522 |
22.66 |
-0.70% |
-1762.17 |
-1899.94 |
279.11 |
1.29% |
-477.92 |
-2.22% |
-1563.36 |
-7.25% |
| 20250521 |
22.82 |
-0.65% |
-2056.01 |
-4816.88 |
-500.03 |
-4.66% |
-869.74 |
-8.11% |
-686.24 |
-6.40% |
| 20250520 |
22.97 |
1.06% |
73.24 |
-2861.56 |
-106.26 |
-0.83% |
49.88 |
0.39% |
129.62 |
1.01% |
002518科士达 大单资金流向：成交单大于等于6万股或者30万元以上。
002518科士达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002518科士达 小单资金流向：成交单小于1万股或5万元。
如何看科士达[002518]资金流向的流入和流出呢？什么是科士达[002518]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科士达[002518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科士达[002518]资金流向的计算方法不同，所以数据会有不一致的情况。
|
