002544普天科技 今日实时资金流向 |
15:00 |
5923.08 |
352.74 |
1250.40 |
14:59 |
5979.63 |
415.40 |
1299.93 |
14:58 |
5979.63 |
415.40 |
1299.93 |
14:57 |
5979.63 |
415.40 |
1305.14 |
14:56 |
6010.62 |
471.95 |
1329.57 |
14:55 |
6010.62 |
484.84 |
1344.95 |
14:54 |
6010.62 |
507.91 |
1356.94 |
14:53 |
6010.62 |
543.65 |
1373.45 |
14:52 |
6088.43 |
566.73 |
1384.08 |
14:51 |
6088.43 |
598.85 |
1396.52 |
14:50 |
6088.43 |
628.25 |
1414.39 |
14:49 |
6088.43 |
653.59 |
1434.97 |
14:48 |
6181.17 |
710.14 |
1482.48 |
14:47 |
6226.41 |
716.92 |
1503.29 |
14:46 |
6226.41 |
739.54 |
1511.66 |
14:45 |
6226.41 |
753.34 |
1518.22 |
14:44 |
6226.41 |
753.34 |
1531.56 |
14:43 |
6226.41 |
775.28 |
1537.44 |
14:42 |
6226.41 |
775.28 |
1543.32 |
14:41 |
6226.41 |
780.94 |
1567.75 |
14:40 |
6226.41 |
799.26 |
1589.24 |
14:39 |
6226.41 |
799.26 |
1606.21 |
14:38 |
6226.41 |
824.37 |
1615.71 |
14:37 |
6226.41 |
824.37 |
1620.68 |
14:36 |
6226.41 |
844.73 |
1636.74 |
14:35 |
6226.41 |
867.35 |
1638.33 |
14:34 |
6226.41 |
905.35 |
1653.94 |
14:33 |
6226.41 |
918.92 |
1660.72 |
14:32 |
6226.41 |
937.02 |
1678.14 |
14:31 |
6226.41 |
955.11 |
1697.59 |
14:30 |
6226.41 |
955.11 |
1702.80 |
14:29 |
6226.41 |
1008.27 |
1713.65 |
14:28 |
6226.41 |
1008.27 |
1725.42 |
14:27 |
6260.34 |
1030.89 |
1744.19 |
14:26 |
6368.92 |
1030.89 |
1756.40 |
14:25 |
6459.40 |
1030.89 |
1770.66 |
14:24 |
6615.70 |
1056.00 |
1790.79 |
14:23 |
6615.70 |
1067.31 |
1798.03 |
14:22 |
6615.70 |
1091.96 |
1803.91 |
14:21 |
6660.94 |
1091.96 |
1807.07 |
14:20 |
6660.94 |
1125.89 |
1814.54 |
14:19 |
6660.94 |
1159.82 |
1829.92 |
14:18 |
6660.94 |
1200.99 |
1841.68 |
14:17 |
6660.94 |
1219.09 |
1848.02 |
14:16 |
6660.94 |
1250.76 |
1863.85 |
14:15 |
6660.94 |
1250.76 |
1882.40 |
14:14 |
6706.18 |
1260.93 |
1898.91 |
14:13 |
6706.18 |
1283.55 |
1925.60 |
14:12 |
6706.18 |
1290.34 |
1943.47 |
14:11 |
6799.83 |
1317.03 |
1988.03 |
14:10 |
6799.83 |
1370.19 |
2002.96 |
14:09 |
6799.83 |
1439.18 |
2038.02 |
14:08 |
6799.83 |
1515.41 |
2073.31 |
14:07 |
6878.77 |
1527.85 |
2094.35 |
14:06 |
6942.56 |
1590.73 |
2150.44 |
14:05 |
6942.56 |
1683.93 |
2220.11 |
14:04 |
4532.48 |
1790.02 |
2315.75 |
14:03 |
4196.71 |
1736.27 |
2286.85 |
14:02 |
4196.71 |
1730.41 |
2313.63 |
14:01 |
4196.71 |
1704.61 |
2343.07 |
14:00 |
4196.71 |
1711.80 |
2400.83 |
13:59 |
3912.21 |
1757.27 |
2384.33 |
13:58 |
3829.86 |
1729.68 |
2385.46 |
13:57 |
3875.21 |
1771.25 |
2374.63 |
13:56 |
3807.72 |
1777.94 |
2414.24 |
13:55 |
3563.11 |
1696.01 |
2436.10 |
13:54 |
3501.05 |
1696.00 |
2430.05 |
13:53 |
3501.05 |
1702.86 |
2450.41 |
13:52 |
3611.30 |
1804.14 |
2487.26 |
13:51 |
3668.26 |
1754.82 |
2471.39 |
13:50 |
3715.10 |
1915.98 |
2504.59 |
13:49 |
3715.10 |
1993.31 |
2537.79 |
13:48 |
3715.10 |
2043.83 |
2517.96 |
13:47 |
3520.57 |
1961.75 |
2473.31 |
13:46 |
3520.57 |
1950.86 |
2470.20 |
13:45 |
3520.57 |
1941.55 |
2457.55 |
13:44 |
3635.00 |
2009.01 |
2477.30 |
13:43 |
3635.00 |
1983.07 |
2489.72 |
13:42 |
3635.00 |
2022.89 |
2535.07 |
13:41 |
3601.63 |
2058.00 |
2548.60 |
13:40 |
3601.63 |
1963.15 |
2535.05 |
13:39 |
3601.63 |
1942.50 |
2529.94 |
13:38 |
3557.23 |
1894.56 |
2514.39 |
13:37 |
3427.47 |
1850.38 |
2493.11 |
13:36 |
3383.23 |
1804.57 |
2480.72 |
13:35 |
3383.23 |
1809.71 |
2486.92 |
13:34 |
3281.89 |
1820.79 |
2490.01 |
13:33 |
3160.46 |
1810.60 |
2491.12 |
13:32 |
3071.96 |
1805.97 |
2485.81 |
13:31 |
3071.96 |
1834.03 |
2469.69 |
13:30 |
3120.10 |
1834.03 |
2448.68 |
13:29 |
3120.10 |
1813.94 |
2388.17 |
13:28 |
2947.84 |
1804.80 |
2347.91 |
13:27 |
2874.08 |
1690.20 |
2296.81 |
13:26 |
2721.05 |
1624.69 |
2313.44 |
13:25 |
2721.05 |
1611.60 |
2309.71 |
13:24 |
2721.05 |
1600.47 |
2300.76 |
13:23 |
2853.93 |
1616.41 |
2300.98 |
13:22 |
2853.93 |
1622.75 |
2310.60 |
13:21 |
2853.93 |
1618.37 |
2286.78 |
13:20 |
2929.32 |
1632.59 |
2299.02 |
13:19 |
2929.32 |
1626.45 |
2285.44 |
13:18 |
2929.32 |
1626.45 |
2289.60 |
13:17 |
2929.32 |
1634.12 |
2274.70 |
13:16 |
2929.32 |
1663.04 |
2280.20 |
13:15 |
2973.15 |
1658.00 |
2216.12 |
13:14 |
2973.15 |
1661.94 |
2216.33 |
13:13 |
2973.15 |
1656.46 |
2221.37 |
13:12 |
2973.15 |
1656.45 |
2229.70 |
13:11 |
2973.15 |
1662.82 |
2236.07 |
13:10 |
2973.15 |
1687.07 |
2270.63 |
13:09 |
2973.15 |
1682.64 |
2288.07 |
13:08 |
2973.15 |
1733.88 |
2281.21 |
13:07 |
2973.15 |
1713.53 |
2261.07 |
13:06 |
2973.15 |
1741.92 |
2256.43 |
13:05 |
2727.20 |
1570.62 |
1970.86 |
13:04 |
2727.20 |
1631.83 |
1991.47 |
13:03 |
2540.41 |
1527.29 |
1918.94 |
13:02 |
2540.41 |
1515.96 |
1945.49 |
13:01 |
2540.41 |
1510.32 |
1943.53 |
11:30 |
2487.15 |
1454.37 |
1953.30 |
11:29 |
2487.15 |
1472.71 |
1946.95 |
11:28 |
2384.61 |
1470.96 |
1942.36 |
11:27 |
2384.61 |
1470.96 |
1930.79 |
11:26 |
2384.61 |
1457.22 |
1915.95 |
11:25 |
2384.61 |
1438.91 |
1907.23 |
11:24 |
2384.61 |
1431.05 |
1900.03 |
11:23 |
2384.61 |
1433.00 |
1874.54 |
11:22 |
2422.55 |
1448.93 |
1856.44 |
11:21 |
2422.55 |
1438.87 |
1840.05 |
11:20 |
2422.55 |
1438.87 |
1826.72 |
11:19 |
2422.55 |
1443.87 |
1797.69 |
11:18 |
2422.55 |
1428.59 |
1768.88 |
11:17 |
2422.55 |
1443.42 |
1732.23 |
11:16 |
2422.55 |
1508.55 |
1753.18 |
11:15 |
2422.55 |
1430.51 |
1695.83 |
11:14 |
2422.55 |
1391.71 |
1693.42 |
11:13 |
2422.55 |
1369.69 |
1665.30 |
11:12 |
2422.55 |
1357.92 |
1636.09 |
11:11 |
2422.55 |
1355.30 |
1622.14 |
11:10 |
2422.55 |
1330.89 |
1602.96 |
11:09 |
2422.55 |
1316.95 |
1590.76 |
11:08 |
2422.55 |
1304.96 |
1573.12 |
11:07 |
2469.37 |
1294.94 |
1545.02 |
11:06 |
2469.37 |
1279.91 |
1514.10 |
11:05 |
2469.37 |
1260.10 |
1466.00 |
11:04 |
2469.37 |
1229.21 |
1457.51 |
11:03 |
2469.37 |
1201.35 |
1438.15 |
11:02 |
2469.37 |
1207.01 |
1443.58 |
11:01 |
2469.37 |
1191.12 |
1431.82 |
11:00 |
2469.37 |
1162.41 |
1409.20 |
10:59 |
2469.37 |
1133.69 |
1397.67 |
10:58 |
2469.37 |
1109.58 |
1345.94 |
10:57 |
2469.37 |
1083.72 |
1305.96 |
10:56 |
2410.78 |
1070.24 |
1231.05 |
10:55 |
2339.72 |
1081.09 |
1221.54 |
10:54 |
2339.72 |
1004.40 |
1150.24 |
10:53 |
2339.72 |
990.14 |
1135.98 |
10:52 |
2339.72 |
981.28 |
1113.73 |
10:51 |
2339.72 |
981.28 |
1108.98 |
10:50 |
2339.72 |
981.28 |
1084.36 |
10:49 |
2339.72 |
1006.54 |
1076.80 |
10:48 |
2339.72 |
1006.54 |
1068.59 |
10:47 |
2339.72 |
1027.49 |
1066.64 |
10:46 |
2339.72 |
1022.09 |
1063.18 |
10:45 |
2339.72 |
1028.57 |
1059.29 |
10:44 |
2339.72 |
1043.06 |
1066.86 |
10:43 |
2284.43 |
948.45 |
968.87 |
10:42 |
2284.43 |
834.89 |
915.19 |
10:41 |
2284.43 |
834.89 |
905.50 |
10:40 |
2284.43 |
831.44 |
880.12 |
10:39 |
2284.43 |
856.83 |
863.98 |
10:38 |
2284.43 |
873.84 |
862.47 |
10:37 |
2284.43 |
879.00 |
858.37 |
10:36 |
2284.43 |
906.15 |
856.65 |
10:35 |
2261.42 |
859.85 |
812.62 |
10:34 |
2261.42 |
867.60 |
800.11 |
10:33 |
2261.42 |
867.60 |
812.82 |
10:32 |
2261.42 |
871.04 |
821.25 |
10:31 |
2261.42 |
885.08 |
816.91 |
10:30 |
2261.42 |
889.60 |
797.22 |
10:29 |
2261.42 |
889.60 |
808.23 |
10:28 |
2261.42 |
894.14 |
807.15 |
10:27 |
2261.42 |
970.06 |
798.48 |
10:26 |
2261.42 |
975.69 |
775.73 |
10:25 |
2261.42 |
972.43 |
812.12 |
10:24 |
2261.42 |
1006.91 |
817.32 |
10:23 |
2197.08 |
1037.31 |
815.36 |
10:22 |
2197.08 |
1033.64 |
792.62 |
10:21 |
2197.08 |
1061.16 |
800.21 |
10:20 |
2130.83 |
840.35 |
624.98 |
10:19 |
2130.83 |
790.18 |
591.00 |
10:18 |
2130.83 |
818.28 |
587.75 |
10:17 |
2130.83 |
890.75 |
604.41 |
10:16 |
2130.83 |
939.48 |
597.47 |
10:15 |
2130.83 |
997.31 |
594.65 |
10:14 |
2130.83 |
1016.59 |
591.17 |
10:13 |
2130.83 |
1018.11 |
534.19 |
10:12 |
2130.83 |
1035.00 |
507.54 |
10:11 |
2099.69 |
1031.53 |
485.24 |
10:10 |
2088.44 |
1043.00 |
457.97 |
10:09 |
2088.44 |
1041.05 |
443.68 |
10:08 |
2088.44 |
1027.88 |
434.59 |
10:07 |
2088.44 |
1022.66 |
433.72 |
10:06 |
2088.44 |
917.18 |
366.50 |
10:05 |
2088.44 |
945.23 |
363.90 |
10:04 |
2125.14 |
949.77 |
369.73 |
10:03 |
2125.14 |
987.78 |
355.46 |
10:02 |
2125.14 |
1002.25 |
341.19 |
10:01 |
2125.14 |
1013.27 |
344.86 |
10:00 |
2125.14 |
1043.06 |
315.04 |
09:59 |
1960.94 |
1025.37 |
284.43 |
09:58 |
1919.63 |
1003.19 |
276.24 |
09:57 |
1919.63 |
1041.10 |
294.96 |
09:56 |
1851.22 |
1005.91 |
290.42 |
09:55 |
1915.74 |
1021.60 |
286.97 |
09:54 |
1954.62 |
1069.42 |
297.83 |
09:53 |
1867.90 |
1144.22 |
343.87 |
09:52 |
1716.97 |
1048.94 |
286.56 |
09:51 |
1677.88 |
1047.43 |
289.44 |
09:50 |
1603.51 |
900.86 |
265.13 |
09:49 |
1657.12 |
868.33 |
324.52 |
09:48 |
1045.95 |
741.44 |
228.56 |
09:47 |
1045.95 |
719.54 |
247.48 |
09:46 |
1045.95 |
681.69 |
242.57 |
09:45 |
1045.95 |
695.71 |
260.42 |
09:44 |
980.93 |
684.21 |
245.91 |
09:43 |
980.93 |
671.06 |
263.29 |
09:42 |
980.93 |
622.44 |
281.87 |
09:41 |
931.36 |
495.96 |
264.37 |
09:40 |
480.04 |
381.64 |
227.70 |
09:39 |
185.11 |
227.56 |
159.66 |
09:38 |
185.11 |
123.91 |
158.82 |
09:37 |
153.26 |
83.90 |
169.43 |
09:36 |
115.21 |
69.33 |
159.02 |
09:35 |
115.21 |
65.37 |
157.35 |
09:34 |
115.21 |
93.49 |
157.72 |
09:33 |
115.21 |
86.13 |
105.66 |
09:32 |
115.21 |
115.34 |
113.59 |
09:31 |
-50.09 |
89.95 |
65.20 |
09:30 |
0.00 |
0.00 |
16.75 |
|
大单资金:5923.08万元 |
成交额占比:15.97% |
中单资金:352.74万元 |
成交额占比:0.95% |
小单资金:1250.40万元 |
成交额占比:3.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250506 |
22.62 |
10.02% |
7526.22 |
4890.35 |
5923.08 |
15.97% |
352.74 |
0.95% |
1250.40 |
3.37% |
20250430 |
20.56 |
1.03% |
-293.08 |
-1578.58 |
-203.59 |
-1.87% |
206.33 |
1.90% |
-295.82 |
-2.72% |
20250429 |
20.35 |
1.85% |
1127.40 |
-1400.30 |
466.19 |
4.62% |
633.46 |
6.28% |
27.75 |
0.28% |
20250428 |
19.98 |
-2.06% |
-2717.18 |
-2537.21 |
-1512.07 |
-12.28% |
-969.31 |
-7.87% |
-235.80 |
-1.91% |
20250425 |
20.40 |
0.94% |
1475.69 |
-844.02 |
216.74 |
2.06% |
893.63 |
8.48% |
365.32 |
3.47% |
20250424 |
20.21 |
-2.18% |
-3481.49 |
-1367.32 |
-545.85 |
-4.59% |
-1397.39 |
-11.75% |
-1538.25 |
-12.94% |
20250423 |
20.66 |
0.34% |
349.31 |
-2037.05 |
-25.31 |
-0.26% |
419.86 |
4.34% |
-45.24 |
-0.47% |
20250422 |
20.59 |
-0.05% |
-398.42 |
-2408.06 |
-670.72 |
-6.04% |
331.23 |
2.98% |
-58.93 |
-0.53% |
20250421 |
20.60 |
3.26% |
1536.57 |
-2177.44 |
181.12 |
1.21% |
1165.10 |
7.77% |
190.35 |
1.27% |
20250418 |
19.95 |
-0.15% |
-1704.97 |
-2765.71 |
-306.56 |
-3.52% |
-321.42 |
-3.69% |
-1076.99 |
-12.37% |
20250417 |
19.98 |
0.45% |
-1763.53 |
-3615.52 |
-1215.58 |
-8.76% |
-791.01 |
-5.70% |
243.06 |
1.75% |
20250416 |
19.89 |
-1.44% |
-1625.91 |
-3879.34 |
-396.32 |
-2.29% |
-666.76 |
-3.86% |
-562.83 |
-3.26% |
20250415 |
20.18 |
-2.18% |
-2832.81 |
-3515.98 |
-440.10 |
-3.61% |
-1081.24 |
-8.88% |
-1311.47 |
-10.77% |
20250414 |
20.63 |
1.28% |
-1532.27 |
-3161.76 |
-407.15 |
-2.69% |
-300.51 |
-1.98% |
-824.61 |
-5.45% |
20250411 |
20.37 |
0.34% |
-1009.22 |
-4325.96 |
-1156.37 |
-6.69% |
-421.16 |
-2.44% |
568.31 |
3.29% |
20250410 |
20.30 |
0.10% |
-3683.85 |
-4235.96 |
-1479.40 |
-7.64% |
-847.46 |
-4.38% |
-1356.99 |
-7.01% |
20250409 |
20.28 |
3.15% |
2146.98 |
-2210.19 |
-32.96 |
-0.15% |
1126.97 |
4.98% |
1052.97 |
4.65% |
20250408 |
19.66 |
0.41% |
2197.74 |
-3963.85 |
-85.88 |
-0.31% |
-476.97 |
-1.70% |
2760.59 |
9.82% |
20250407 |
19.58 |
-10.02% |
-3739.77 |
-4915.15 |
-1571.35 |
-6.72% |
-1980.20 |
-8.47% |
-188.22 |
-0.80% |
20250403 |
21.76 |
-0.91% |
-3223.93 |
-4424.74 |
-1066.37 |
-7.95% |
-1275.17 |
-9.50% |
-882.39 |
-6.58% |
20250402 |
21.96 |
1.48% |
1915.40 |
-6460.76 |
546.37 |
3.99% |
886.09 |
6.47% |
482.94 |
3.52% |
20250401 |
21.64 |
-0.64% |
-4173.24 |
-11322.29 |
-1786.62 |
-11.47% |
-1313.61 |
-8.43% |
-1073.01 |
-6.89% |
20250331 |
21.78 |
-0.41% |
-1230.81 |
-8978.53 |
-1037.18 |
-5.39% |
-336.63 |
-1.75% |
143.00 |
0.74% |
20250328 |
21.87 |
-0.77% |
-3210.20 |
-5334.59 |
-1080.94 |
-3.84% |
-610.41 |
-2.17% |
-1518.85 |
-5.40% |
20250327 |
22.04 |
-3.46% |
-7054.38 |
-857.90 |
-3102.39 |
-9.15% |
-2709.91 |
-7.99% |
-1242.08 |
-3.66% |
20250326 |
22.83 |
-2.10% |
-6358.66 |
1628.41 |
-4315.16 |
-12.36% |
-2056.88 |
-5.89% |
13.38 |
0.04% |
20250325 |
23.32 |
-3.87% |
-2455.51 |
4282.75 |
557.14 |
1.10% |
-1697.05 |
-3.35% |
-1315.60 |
-2.60% |
20250324 |
24.26 |
0.50% |
4623.75 |
1751.69 |
2606.76 |
3.37% |
2922.16 |
3.77% |
-905.17 |
-1.17% |
20250321 |
24.14 |
-0.08% |
1652.98 |
-2221.46 |
3395.75 |
3.77% |
-1374.02 |
-1.53% |
-368.75 |
-0.41% |
20250320 |
24.16 |
10.02% |
-9703.76 |
-4591.45 |
-616.08 |
-0.99% |
-5086.61 |
-8.21% |
-4001.07 |
-6.46% |
002544普天科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002544普天科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002544普天科技 小单资金流向:成交单小于1万股或5万元。
如何看普天科技[002544]资金流向的流入和流出呢?什么是普天科技[002544]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普天科技[002544]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对普天科技[002544]资金流向的计算方法不同,所以数据会有不一致的情况。
|