002550千红制药 今日实时资金流向 |
15:00 |
-2650.14 |
-1279.23 |
0.00 |
14:59 |
-2836.97 |
-1447.87 |
0.00 |
14:58 |
-2836.97 |
-1447.87 |
0.00 |
14:57 |
-2836.97 |
-1442.85 |
0.00 |
14:56 |
-2836.97 |
-1518.87 |
0.00 |
14:55 |
-3152.90 |
-1522.62 |
0.00 |
14:54 |
-3152.90 |
-1600.55 |
0.00 |
14:53 |
-3152.90 |
-1630.32 |
0.00 |
14:52 |
-3112.78 |
-1644.10 |
0.00 |
14:51 |
-3112.78 |
-1669.21 |
0.00 |
14:50 |
-3014.48 |
-1669.37 |
0.00 |
14:49 |
-2984.39 |
-1684.03 |
0.00 |
14:48 |
-2954.30 |
-1761.44 |
0.00 |
14:47 |
-2954.30 |
-1724.43 |
0.00 |
14:46 |
-2914.18 |
-1709.33 |
0.00 |
14:45 |
-2914.18 |
-1732.54 |
0.00 |
14:44 |
-2914.18 |
-1720.11 |
0.00 |
14:43 |
-2884.09 |
-1725.17 |
0.00 |
14:42 |
-2884.09 |
-1745.66 |
0.00 |
14:41 |
-2884.09 |
-1742.07 |
0.00 |
14:40 |
-2850.19 |
-1689.44 |
0.00 |
14:39 |
-2810.17 |
-1657.56 |
0.00 |
14:38 |
-2860.37 |
-1661.28 |
0.00 |
14:37 |
-2860.37 |
-1666.30 |
0.00 |
14:36 |
-2860.37 |
-1657.68 |
0.00 |
14:35 |
-2919.95 |
-1632.16 |
0.00 |
14:34 |
-2869.85 |
-1607.02 |
0.00 |
14:33 |
-2869.85 |
-1612.03 |
0.00 |
14:32 |
-2869.85 |
-1650.15 |
0.00 |
14:31 |
-2989.89 |
-1670.59 |
0.00 |
14:30 |
-2989.89 |
-1670.59 |
0.00 |
14:29 |
-2989.89 |
-1669.20 |
0.00 |
14:28 |
-2989.89 |
-1658.89 |
0.00 |
14:27 |
-3039.99 |
-1625.45 |
0.00 |
14:26 |
-3039.99 |
-1594.60 |
0.00 |
14:25 |
-2939.89 |
-1600.01 |
0.00 |
14:24 |
-2908.63 |
-1603.13 |
0.00 |
14:23 |
-2908.63 |
-1603.13 |
0.00 |
14:22 |
-2871.07 |
-1623.73 |
0.00 |
14:21 |
-2955.92 |
-1554.61 |
0.00 |
14:20 |
-3012.36 |
-1592.39 |
0.00 |
14:19 |
-3042.42 |
-1581.91 |
0.00 |
14:18 |
-3042.42 |
-1541.88 |
0.00 |
14:17 |
-3042.42 |
-1554.00 |
0.00 |
14:16 |
-3165.34 |
-1579.65 |
0.00 |
14:15 |
-2691.07 |
-1523.78 |
0.00 |
14:14 |
-2657.80 |
-1476.99 |
0.00 |
14:13 |
-2657.80 |
-1460.26 |
0.00 |
14:12 |
-2657.80 |
-1445.23 |
0.00 |
14:11 |
-2623.14 |
-1458.66 |
0.00 |
14:10 |
-2623.14 |
-1439.51 |
0.00 |
14:09 |
-2931.24 |
-1412.88 |
0.00 |
14:08 |
-2659.27 |
-1429.43 |
0.00 |
14:07 |
-2659.27 |
-1401.57 |
0.00 |
14:06 |
-2609.57 |
-1407.91 |
0.00 |
14:05 |
-2609.57 |
-1404.92 |
0.00 |
14:04 |
-2534.65 |
-1362.51 |
0.00 |
14:03 |
-2534.65 |
-1374.67 |
0.00 |
14:02 |
-2534.65 |
-1352.51 |
0.00 |
14:01 |
-2534.65 |
-1302.76 |
0.00 |
14:00 |
-2584.69 |
-1292.34 |
0.00 |
13:59 |
-2584.69 |
-1281.32 |
0.00 |
13:58 |
-2481.99 |
-1191.44 |
0.00 |
13:57 |
-2481.99 |
-1171.89 |
0.00 |
13:56 |
-2481.99 |
-1181.15 |
0.00 |
13:55 |
-2421.11 |
-1126.99 |
0.00 |
13:54 |
-2421.11 |
-1085.67 |
0.00 |
13:53 |
-2270.66 |
-1082.58 |
0.00 |
13:52 |
-2270.66 |
-1076.27 |
0.00 |
13:51 |
-2221.11 |
-1079.07 |
0.00 |
13:50 |
-2221.11 |
-1037.55 |
0.00 |
13:49 |
-2303.54 |
-1013.28 |
0.00 |
13:48 |
-2303.54 |
-1027.42 |
0.00 |
13:47 |
-2339.14 |
-1037.66 |
0.00 |
13:46 |
-2183.38 |
-973.37 |
0.00 |
13:45 |
-2183.38 |
-973.37 |
0.00 |
13:44 |
-2183.38 |
-964.45 |
0.00 |
13:43 |
-2177.42 |
-964.45 |
0.00 |
13:42 |
-2177.42 |
-946.28 |
0.00 |
13:41 |
-2177.42 |
-810.34 |
0.00 |
13:40 |
-2177.42 |
-790.26 |
0.00 |
13:39 |
-2177.42 |
-783.24 |
0.00 |
13:38 |
-2138.93 |
-765.57 |
0.00 |
13:37 |
-2138.93 |
-781.06 |
0.00 |
13:36 |
-2138.93 |
-746.30 |
0.00 |
13:35 |
-2138.93 |
-736.04 |
0.00 |
13:34 |
-2138.93 |
-707.60 |
0.00 |
13:33 |
-2138.93 |
-732.86 |
0.00 |
13:32 |
-2183.05 |
-727.36 |
0.00 |
13:31 |
-2142.35 |
-679.75 |
0.00 |
13:30 |
-2142.35 |
-691.32 |
0.00 |
13:29 |
-2172.50 |
-703.78 |
0.00 |
13:28 |
-2021.90 |
-674.57 |
0.00 |
13:27 |
-2021.90 |
-685.56 |
0.00 |
13:26 |
-1926.21 |
-644.60 |
0.00 |
13:25 |
-1926.21 |
-644.60 |
0.00 |
13:24 |
-1958.58 |
-634.26 |
0.00 |
13:23 |
-2089.93 |
-619.11 |
0.00 |
13:22 |
-2093.35 |
-707.47 |
0.00 |
13:21 |
-1897.88 |
-706.17 |
0.00 |
13:20 |
-1897.88 |
-647.93 |
0.00 |
13:19 |
-1897.88 |
-640.01 |
0.00 |
13:18 |
-1897.88 |
-669.72 |
0.00 |
13:17 |
-1948.25 |
-658.84 |
0.00 |
13:16 |
-1948.25 |
-634.39 |
0.00 |
13:15 |
-1918.05 |
-649.01 |
0.00 |
13:14 |
-1931.34 |
-639.56 |
0.00 |
13:13 |
-1931.34 |
-630.13 |
0.00 |
13:12 |
-1931.34 |
-636.89 |
0.00 |
13:11 |
-1882.70 |
-615.68 |
0.00 |
13:10 |
-1882.70 |
-602.43 |
0.00 |
13:09 |
-1882.70 |
-618.93 |
0.00 |
13:08 |
-1882.70 |
-594.81 |
0.00 |
13:07 |
-1852.62 |
-621.18 |
0.00 |
13:06 |
-1886.83 |
-610.75 |
0.00 |
13:05 |
-1826.57 |
-577.80 |
0.00 |
13:04 |
-1826.57 |
-567.65 |
0.00 |
13:03 |
-1826.57 |
-465.76 |
0.00 |
13:02 |
-1776.32 |
-366.19 |
0.00 |
13:01 |
-1776.32 |
-387.53 |
0.00 |
11:30 |
-1744.19 |
-357.32 |
0.00 |
11:29 |
-1700.38 |
-355.54 |
0.00 |
11:28 |
-1740.78 |
-329.14 |
0.00 |
11:27 |
-1740.78 |
-326.13 |
0.00 |
11:26 |
-1504.02 |
-348.15 |
0.00 |
11:25 |
-1504.02 |
-394.74 |
0.00 |
11:24 |
-1504.02 |
-375.34 |
0.00 |
11:23 |
-1009.53 |
-363.27 |
0.00 |
11:22 |
-1009.53 |
-363.27 |
0.00 |
11:21 |
-945.55 |
-350.90 |
0.00 |
11:20 |
-852.09 |
-353.42 |
0.00 |
11:19 |
-808.88 |
-338.58 |
0.00 |
11:18 |
-808.88 |
-338.58 |
0.00 |
11:17 |
-808.88 |
-328.29 |
0.00 |
11:16 |
-778.07 |
-340.01 |
0.00 |
11:15 |
-778.07 |
-350.11 |
0.00 |
11:14 |
-888.83 |
-346.77 |
0.00 |
11:13 |
-950.58 |
-331.58 |
0.00 |
11:12 |
-950.58 |
-308.69 |
0.00 |
11:11 |
-1019.49 |
-291.25 |
0.00 |
11:10 |
-1103.27 |
-319.58 |
0.00 |
11:09 |
-1103.27 |
-323.11 |
0.00 |
11:08 |
-1135.39 |
-287.40 |
0.00 |
11:07 |
-1135.39 |
-205.63 |
0.00 |
11:06 |
-1135.39 |
-183.86 |
0.00 |
11:05 |
-1135.39 |
-130.84 |
0.00 |
11:04 |
-1181.00 |
-127.22 |
0.00 |
11:03 |
-1181.00 |
-122.18 |
0.00 |
11:02 |
-1211.04 |
-113.33 |
0.00 |
11:01 |
-1211.04 |
-147.30 |
0.00 |
11:00 |
-1211.04 |
-145.49 |
0.00 |
10:59 |
-1211.04 |
-107.39 |
0.00 |
10:58 |
-1211.04 |
-173.20 |
0.00 |
10:57 |
-1024.15 |
-139.03 |
0.00 |
10:56 |
-1024.15 |
-159.14 |
0.00 |
10:55 |
-973.68 |
-198.27 |
0.00 |
10:54 |
-790.42 |
-182.21 |
0.00 |
10:53 |
-790.42 |
-181.51 |
0.00 |
10:52 |
-820.81 |
-145.05 |
0.00 |
10:51 |
-820.81 |
-210.56 |
0.00 |
10:50 |
-959.02 |
-538.92 |
0.00 |
10:49 |
-959.02 |
-510.39 |
0.00 |
10:48 |
-959.02 |
-493.89 |
0.00 |
10:47 |
-959.02 |
-512.10 |
0.00 |
10:46 |
-908.37 |
-451.12 |
0.00 |
10:45 |
-969.96 |
-612.03 |
0.00 |
10:44 |
-1087.15 |
-728.83 |
0.00 |
10:43 |
-1036.60 |
-706.18 |
0.00 |
10:42 |
-1006.54 |
-785.23 |
0.00 |
10:41 |
-1006.54 |
-815.95 |
0.00 |
10:40 |
-1006.54 |
-845.54 |
0.00 |
10:39 |
-1338.38 |
-984.06 |
0.00 |
10:38 |
-1338.38 |
-910.96 |
0.00 |
10:37 |
-1338.38 |
-953.18 |
0.00 |
10:36 |
-1368.74 |
-942.88 |
0.00 |
10:35 |
-1368.74 |
-914.10 |
0.00 |
10:34 |
-1368.74 |
-886.22 |
0.00 |
10:33 |
-1368.74 |
-896.78 |
0.00 |
10:32 |
-1252.21 |
-962.06 |
0.00 |
10:31 |
-1466.02 |
-1271.89 |
0.00 |
10:30 |
-1466.02 |
-1304.66 |
0.00 |
10:29 |
-1698.15 |
-1344.12 |
0.00 |
10:28 |
-2030.39 |
-1343.85 |
0.00 |
10:27 |
-2443.20 |
-1540.26 |
0.00 |
10:26 |
-2213.18 |
-1528.80 |
0.00 |
10:25 |
-2213.18 |
-1555.14 |
0.00 |
10:24 |
-2213.18 |
-1521.86 |
0.00 |
10:23 |
-2348.08 |
-1560.26 |
0.00 |
10:22 |
-2348.08 |
-1577.97 |
0.00 |
10:21 |
-2664.38 |
-1626.91 |
0.00 |
10:20 |
-2624.34 |
-1629.29 |
0.00 |
10:19 |
-2624.34 |
-1632.20 |
0.00 |
10:18 |
-2470.93 |
-1620.08 |
0.00 |
10:17 |
-2470.93 |
-1615.17 |
0.00 |
10:16 |
-2470.93 |
-1650.87 |
0.00 |
10:15 |
-2470.93 |
-1656.09 |
0.00 |
10:14 |
-2431.51 |
-1637.46 |
0.00 |
10:13 |
-2431.51 |
-1629.76 |
0.00 |
10:12 |
-2431.51 |
-1607.63 |
0.00 |
10:11 |
-2431.51 |
-1622.10 |
0.00 |
10:10 |
-2431.51 |
-1633.65 |
0.00 |
10:09 |
-2515.42 |
-1660.74 |
0.00 |
10:08 |
-2586.02 |
-1710.90 |
0.00 |
10:07 |
-2586.02 |
-1698.92 |
0.00 |
10:06 |
-2580.55 |
-1659.42 |
0.00 |
10:05 |
-2507.54 |
-1649.98 |
0.00 |
10:04 |
-2528.42 |
-1624.51 |
0.00 |
10:03 |
-2528.42 |
-1622.47 |
0.00 |
10:02 |
-2284.10 |
-1541.84 |
0.00 |
10:01 |
-2284.10 |
-1487.95 |
0.00 |
10:00 |
-2284.10 |
-1447.94 |
0.00 |
09:59 |
-2149.82 |
-1314.27 |
0.00 |
09:58 |
-1598.55 |
-1136.45 |
0.00 |
09:57 |
-1568.35 |
-1056.70 |
0.00 |
09:56 |
-1404.79 |
-833.46 |
0.00 |
09:55 |
-1286.95 |
-818.52 |
0.00 |
09:54 |
-1286.95 |
-807.59 |
0.00 |
09:53 |
-1197.28 |
-775.36 |
0.00 |
09:52 |
-1287.86 |
-741.42 |
0.00 |
09:51 |
-1287.86 |
-749.83 |
0.00 |
09:50 |
-1256.49 |
-717.56 |
0.00 |
09:49 |
-1287.69 |
-743.20 |
0.00 |
09:48 |
-1468.49 |
-733.73 |
0.00 |
09:47 |
-1394.19 |
-633.42 |
0.00 |
09:46 |
-911.19 |
-511.47 |
0.00 |
09:45 |
-874.15 |
-415.58 |
0.00 |
09:44 |
-828.46 |
-321.62 |
0.00 |
09:43 |
-679.21 |
-275.64 |
0.00 |
09:42 |
-679.21 |
-305.66 |
0.00 |
09:41 |
-595.44 |
-277.11 |
0.00 |
09:40 |
-464.48 |
-234.08 |
0.00 |
09:39 |
-348.85 |
-205.59 |
0.00 |
09:38 |
-225.23 |
-162.02 |
0.00 |
09:37 |
-342.76 |
-132.13 |
0.00 |
09:36 |
-278.48 |
-129.12 |
0.00 |
09:35 |
-246.65 |
-64.39 |
0.00 |
09:34 |
-246.65 |
-113.68 |
0.00 |
09:33 |
-246.65 |
-121.35 |
0.00 |
09:32 |
-194.09 |
-87.24 |
0.00 |
09:31 |
-111.90 |
-41.30 |
0.00 |
09:30 |
-195.64 |
-25.15 |
0.00 |
|
大单资金:-2650.14万元 |
成交额占比:-5.40% |
中单资金:-1279.23万元 |
成交额占比:-2.61% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
10.05 |
0.00% |
-2847.94 |
-14707.54 |
-2650.14 |
-5.40% |
-1279.23 |
-2.61% |
1081.43 |
2.21% |
20250814 |
10.05 |
-0.69% |
-3622.55 |
-16576.75 |
-2568.90 |
-5.17% |
-1037.76 |
-2.09% |
-15.89 |
-0.03% |
20250813 |
10.12 |
1.91% |
8316.83 |
-30290.15 |
5025.52 |
7.32% |
1840.37 |
2.68% |
1450.94 |
2.11% |
20250812 |
9.93 |
-2.65% |
-19796.51 |
-21986.51 |
-9550.10 |
-12.27% |
-9083.63 |
-11.67% |
-1162.78 |
-1.49% |
20250811 |
10.20 |
0.10% |
-3578.83 |
-14003.24 |
-4963.92 |
-7.04% |
-1266.54 |
-1.80% |
2651.63 |
3.76% |
20250808 |
10.19 |
-4.77% |
-14861.06 |
-8323.66 |
-4519.35 |
-3.67% |
-8787.80 |
-7.14% |
-1553.91 |
-1.26% |
20250807 |
10.70 |
-10.01% |
-22443.54 |
-3605.57 |
-16282.30 |
-11.70% |
-8458.91 |
-6.08% |
2297.67 |
1.65% |
20250806 |
11.89 |
4.48% |
15359.30 |
15499.48 |
13329.16 |
9.78% |
2701.60 |
1.98% |
-671.46 |
-0.49% |
20250805 |
11.38 |
-0.87% |
-5227.85 |
-5761.90 |
-1566.83 |
-2.10% |
-2918.72 |
-3.91% |
-742.30 |
-0.99% |
20250804 |
11.48 |
1.06% |
-1276.46 |
-14296.78 |
715.66 |
0.77% |
-1220.95 |
-1.32% |
-771.17 |
-0.83% |
20250801 |
11.36 |
1.70% |
-2292.73 |
-7327.20 |
198.74 |
0.19% |
-357.67 |
-0.34% |
-2133.80 |
-2.04% |
20250731 |
11.17 |
0.99% |
5016.66 |
-11433.74 |
2822.75 |
3.03% |
2440.59 |
2.62% |
-246.68 |
-0.27% |
20250730 |
11.06 |
-3.74% |
-15145.77 |
-25148.27 |
-7932.22 |
-7.14% |
-6412.36 |
-5.77% |
-801.19 |
-0.72% |
20250729 |
11.49 |
-2.13% |
-16286.04 |
-18769.77 |
-10101.71 |
-8.80% |
-6981.44 |
-6.08% |
797.11 |
0.69% |
20250728 |
11.74 |
4.26% |
12735.09 |
-31542.09 |
7685.24 |
5.99% |
4733.22 |
3.69% |
316.63 |
0.25% |
20250725 |
11.26 |
0.27% |
-6412.47 |
-43505.88 |
-3907.80 |
-4.14% |
-1510.13 |
-1.60% |
-994.54 |
-1.05% |
20250724 |
11.23 |
-1.40% |
-22627.53 |
-33132.74 |
-10891.78 |
-10.20% |
-12202.61 |
-11.43% |
466.86 |
0.44% |
20250723 |
11.39 |
-1.64% |
433.14 |
-14122.14 |
-1553.72 |
-1.19% |
-3532.63 |
-2.71% |
5519.49 |
4.23% |
20250722 |
11.58 |
-5.62% |
-34055.12 |
-10229.12 |
-22874.03 |
-11.27% |
-8398.12 |
-4.14% |
-2782.97 |
-1.37% |
20250721 |
12.27 |
2.51% |
-5270.06 |
16711.80 |
-4278.55 |
-1.89% |
-3857.75 |
-1.70% |
2866.24 |
1.27% |
20250718 |
11.97 |
5.18% |
7008.01 |
19038.74 |
6465.34 |
2.69% |
-2664.76 |
-1.11% |
3207.43 |
1.33% |
20250717 |
11.38 |
6.45% |
10355.46 |
-703.99 |
8118.82 |
3.56% |
-4804.72 |
-2.11% |
7041.36 |
3.09% |
20250716 |
10.69 |
9.98% |
225.06 |
6326.62 |
2339.30 |
1.65% |
241.75 |
0.17% |
-2355.99 |
-1.66% |
20250715 |
9.72 |
2.42% |
4350.29 |
-299.72 |
4066.89 |
3.40% |
1372.66 |
1.15% |
-1089.26 |
-0.91% |
20250714 |
9.49 |
0.42% |
-4193.46 |
-6868.59 |
-1951.61 |
-2.59% |
-2219.40 |
-2.94% |
-22.45 |
-0.03% |
20250711 |
9.45 |
-0.63% |
-19382.81 |
-11727.25 |
-13277.39 |
-10.63% |
-4958.94 |
-3.97% |
-1146.48 |
-0.92% |
20250710 |
9.51 |
6.97% |
2538.36 |
-3451.76 |
15149.43 |
8.22% |
-3879.22 |
-2.10% |
-8731.85 |
-4.74% |
20250709 |
8.89 |
-1.55% |
-9317.87 |
-14786.47 |
-4287.04 |
-7.43% |
-3846.87 |
-6.66% |
-1183.96 |
-2.05% |
20250708 |
9.03 |
1.57% |
-5901.05 |
-10728.16 |
-2501.98 |
-2.90% |
-2268.31 |
-2.63% |
-1130.76 |
-1.31% |
20250707 |
8.89 |
-3.37% |
-16139.19 |
-6656.68 |
-6810.27 |
-8.19% |
-8982.44 |
-10.80% |
-346.48 |
-0.42% |
002550千红制药 大单资金流向:成交单大于等于6万股或者30万元以上。
002550千红制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002550千红制药 小单资金流向:成交单小于1万股或5万元。
如何看千红制药[002550]资金流向的流入和流出呢?什么是千红制药[002550]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
千红制药[002550]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对千红制药[002550]资金流向的计算方法不同,所以数据会有不一致的情况。
|