| 002550千红制药 今日实时资金流向 |
| 14:48 |
3942.90 |
3427.48 |
2785.67 |
| 14:47 |
3845.52 |
3447.27 |
2772.10 |
| 14:46 |
3826.60 |
3493.63 |
2790.20 |
| 14:45 |
3900.11 |
3570.03 |
2849.79 |
| 14:44 |
3857.44 |
3596.31 |
2857.91 |
| 14:43 |
3872.60 |
3585.40 |
2830.44 |
| 14:42 |
3872.60 |
3584.61 |
2819.14 |
| 14:41 |
3872.60 |
3592.20 |
2873.59 |
| 14:40 |
3872.60 |
3613.50 |
2914.96 |
| 14:39 |
3872.60 |
3589.59 |
2941.42 |
| 14:38 |
3835.00 |
3539.57 |
2978.09 |
| 14:37 |
3788.14 |
3520.11 |
2965.28 |
| 14:36 |
3891.46 |
3547.05 |
2978.21 |
| 14:35 |
3891.46 |
3549.80 |
2983.93 |
| 14:34 |
3727.79 |
3463.26 |
2645.01 |
| 14:33 |
3727.79 |
3421.45 |
2432.72 |
| 14:32 |
3663.59 |
3340.33 |
2132.07 |
| 14:31 |
3663.59 |
3301.90 |
2000.89 |
| 14:30 |
3663.59 |
3318.47 |
1916.46 |
| 14:29 |
3663.59 |
3332.39 |
1924.67 |
| 14:28 |
3663.59 |
3294.27 |
1921.38 |
| 14:27 |
3700.04 |
3260.98 |
1903.86 |
| 14:26 |
3700.04 |
3295.84 |
1892.34 |
| 14:25 |
3700.04 |
3323.39 |
1895.01 |
| 14:24 |
3782.14 |
3329.18 |
1917.24 |
| 14:23 |
3927.54 |
3409.95 |
1905.13 |
| 14:22 |
3927.54 |
3443.16 |
1908.94 |
| 14:21 |
3927.54 |
3473.66 |
1920.16 |
| 14:20 |
3927.54 |
3473.93 |
1955.11 |
| 14:19 |
4014.21 |
3486.66 |
1967.66 |
| 14:18 |
3954.52 |
3375.03 |
1966.90 |
| 14:17 |
3914.84 |
3342.36 |
1937.61 |
| 14:16 |
3914.84 |
3320.61 |
1926.06 |
| 14:15 |
3771.04 |
3263.89 |
1910.86 |
| 14:14 |
3871.17 |
3309.75 |
1931.95 |
| 14:13 |
3871.17 |
3292.62 |
1932.48 |
| 14:12 |
3909.22 |
3306.91 |
1986.79 |
| 14:11 |
4006.56 |
3306.24 |
2003.60 |
| 14:10 |
3942.72 |
3307.82 |
2000.77 |
| 14:09 |
3942.72 |
3297.62 |
2001.40 |
| 14:08 |
3942.72 |
3212.53 |
1959.96 |
| 14:07 |
3942.72 |
3202.33 |
1973.48 |
| 14:06 |
3942.72 |
3189.53 |
1963.18 |
| 14:05 |
3942.72 |
3233.12 |
1959.03 |
| 14:04 |
3942.72 |
3240.72 |
1988.81 |
| 14:03 |
3942.72 |
3272.74 |
2026.41 |
| 14:02 |
4089.52 |
3272.06 |
2032.53 |
| 14:01 |
4127.63 |
3335.01 |
2041.75 |
| 14:00 |
4174.28 |
3417.21 |
2064.41 |
| 13:59 |
4174.28 |
3520.23 |
2098.02 |
| 13:58 |
4174.28 |
3558.82 |
2100.43 |
| 13:57 |
4174.28 |
3560.31 |
2116.68 |
| 13:56 |
4185.35 |
3556.87 |
2164.98 |
| 13:55 |
4185.35 |
3581.22 |
2178.12 |
| 13:54 |
4228.59 |
3586.99 |
2169.78 |
| 13:53 |
4228.59 |
3608.66 |
2213.54 |
| 13:52 |
4260.79 |
3573.75 |
2263.66 |
| 13:51 |
4297.33 |
3579.02 |
2301.14 |
| 13:50 |
4297.33 |
3538.63 |
2298.68 |
| 13:49 |
4297.33 |
3556.89 |
2302.40 |
| 13:48 |
4255.07 |
3556.87 |
2299.45 |
| 13:47 |
4132.12 |
3620.86 |
2367.00 |
| 13:46 |
4210.73 |
3653.40 |
2410.71 |
| 13:45 |
4592.94 |
3735.65 |
2489.76 |
| 13:44 |
4644.23 |
3751.13 |
2505.01 |
| 13:43 |
4644.23 |
3785.86 |
2488.59 |
| 13:42 |
4644.23 |
3775.34 |
2490.70 |
| 13:41 |
4714.71 |
3787.26 |
2448.84 |
| 13:40 |
4766.14 |
3850.86 |
2445.17 |
| 13:39 |
5080.49 |
3968.41 |
2446.49 |
| 13:38 |
5080.49 |
3951.56 |
2425.79 |
| 13:37 |
5080.49 |
3954.66 |
2419.93 |
| 13:36 |
5080.49 |
4018.49 |
2418.33 |
| 13:35 |
5080.49 |
4029.54 |
2441.57 |
| 13:34 |
5307.43 |
4119.25 |
2488.87 |
| 13:33 |
5348.62 |
4167.05 |
2478.93 |
| 13:32 |
5385.27 |
4179.93 |
2469.77 |
| 13:31 |
5416.86 |
4207.45 |
2438.70 |
| 13:30 |
5416.86 |
4214.06 |
2434.60 |
| 13:29 |
5416.86 |
4210.75 |
2396.39 |
| 13:28 |
5317.09 |
4176.71 |
2364.80 |
| 13:27 |
5355.43 |
4201.15 |
2319.50 |
| 13:26 |
5355.43 |
4201.15 |
2313.92 |
| 13:25 |
5355.43 |
4191.06 |
2323.42 |
| 13:24 |
5306.34 |
4198.03 |
2319.70 |
| 13:23 |
5337.71 |
4197.57 |
2308.79 |
| 13:22 |
5337.71 |
4237.16 |
2283.43 |
| 13:21 |
5174.65 |
4170.65 |
2206.47 |
| 13:20 |
5174.65 |
4124.26 |
2210.54 |
| 13:19 |
5123.05 |
4090.56 |
2127.61 |
| 13:18 |
5162.31 |
4094.36 |
2064.70 |
| 13:17 |
5162.31 |
4121.15 |
2043.46 |
| 13:16 |
5162.31 |
4177.18 |
1948.79 |
| 13:15 |
5162.31 |
4178.42 |
1942.90 |
| 13:14 |
5162.31 |
4190.72 |
2002.89 |
| 13:13 |
5816.39 |
4226.21 |
2064.02 |
| 13:12 |
5798.92 |
4246.79 |
2070.98 |
| 13:11 |
5798.92 |
4280.55 |
2074.45 |
| 13:10 |
5798.92 |
4239.43 |
2058.86 |
| 13:09 |
5832.77 |
4207.23 |
2026.95 |
| 13:08 |
5788.39 |
4178.74 |
2069.48 |
| 13:07 |
5851.65 |
4201.31 |
2082.04 |
| 13:06 |
5851.65 |
4235.97 |
2115.30 |
| 13:05 |
5813.91 |
4207.80 |
2108.10 |
| 13:04 |
5879.81 |
4293.22 |
2115.77 |
| 13:03 |
5879.81 |
4325.51 |
2084.22 |
| 13:02 |
5916.28 |
4481.74 |
2107.55 |
| 13:01 |
5967.94 |
4553.06 |
2115.88 |
| 11:30 |
6185.33 |
4680.57 |
2349.06 |
| 11:29 |
6308.08 |
4618.42 |
2342.38 |
| 11:28 |
6353.21 |
4557.50 |
2361.21 |
| 11:27 |
6307.61 |
4417.07 |
2252.33 |
| 11:26 |
5807.68 |
4290.01 |
2180.50 |
| 11:25 |
5427.50 |
4265.03 |
2158.48 |
| 11:24 |
5520.19 |
4196.05 |
2158.71 |
| 11:23 |
5352.98 |
4156.87 |
2159.37 |
| 11:22 |
5352.98 |
4162.97 |
2175.75 |
| 11:21 |
5543.36 |
4152.40 |
2160.89 |
| 11:20 |
5543.36 |
4163.25 |
2178.53 |
| 11:19 |
5661.86 |
4219.95 |
2176.41 |
| 11:18 |
5797.20 |
4220.87 |
2152.58 |
| 11:17 |
5697.45 |
4154.37 |
2139.67 |
| 11:16 |
5779.65 |
4135.08 |
2153.74 |
| 11:15 |
5747.10 |
4112.73 |
2089.10 |
| 11:14 |
5435.89 |
4032.91 |
2054.01 |
| 11:13 |
5477.70 |
4025.66 |
2057.82 |
| 11:12 |
5440.54 |
3877.08 |
1926.55 |
| 11:11 |
4643.10 |
3630.18 |
1774.74 |
| 11:10 |
4434.18 |
3580.38 |
1786.09 |
| 11:09 |
4215.72 |
3595.20 |
1791.70 |
| 11:08 |
4110.04 |
3582.50 |
1791.40 |
| 11:07 |
4043.93 |
3581.68 |
1825.44 |
| 11:06 |
4043.93 |
3630.52 |
1814.36 |
| 11:05 |
4104.25 |
3589.04 |
1801.81 |
| 11:04 |
4115.18 |
3577.62 |
1825.31 |
| 11:03 |
4069.96 |
3507.52 |
1860.06 |
| 11:02 |
3956.73 |
3531.74 |
1845.67 |
| 11:01 |
3913.30 |
3491.62 |
1871.70 |
| 11:00 |
3945.26 |
3528.91 |
1881.08 |
| 10:59 |
3574.53 |
3465.94 |
1874.80 |
| 10:58 |
3377.97 |
3503.80 |
1911.80 |
| 10:57 |
3253.62 |
3530.84 |
1894.52 |
| 10:56 |
3140.71 |
3508.41 |
1891.09 |
| 10:55 |
2901.07 |
3457.12 |
1919.75 |
| 10:54 |
2992.72 |
3460.66 |
1920.09 |
| 10:53 |
2839.38 |
3443.14 |
1920.21 |
| 10:52 |
2837.41 |
3476.05 |
1936.43 |
| 10:51 |
2837.41 |
3447.82 |
1915.11 |
| 10:50 |
2958.58 |
3430.53 |
1900.76 |
| 10:49 |
2943.60 |
3302.22 |
1862.49 |
| 10:48 |
2943.60 |
3231.58 |
1865.51 |
| 10:47 |
2877.12 |
3192.56 |
1870.93 |
| 10:46 |
2847.66 |
3194.72 |
1829.03 |
| 10:45 |
2940.76 |
3259.46 |
1833.88 |
| 10:44 |
3046.72 |
3466.46 |
1873.88 |
| 10:43 |
3119.65 |
3482.51 |
1870.28 |
| 10:42 |
3136.22 |
3454.64 |
1816.54 |
| 10:41 |
3082.89 |
3375.45 |
1801.94 |
| 10:40 |
3021.81 |
3333.08 |
1798.49 |
| 10:39 |
3021.81 |
3378.89 |
1748.86 |
| 10:38 |
3068.83 |
3358.36 |
1741.26 |
| 10:37 |
3073.53 |
3392.93 |
1716.56 |
| 10:36 |
3080.99 |
3373.49 |
1695.39 |
| 10:35 |
3080.99 |
3435.71 |
1623.15 |
| 10:34 |
3156.46 |
3405.88 |
1597.81 |
| 10:33 |
3149.57 |
3211.03 |
1342.63 |
| 10:32 |
3149.57 |
3049.99 |
1227.41 |
| 10:31 |
2959.95 |
2825.29 |
1168.62 |
| 10:30 |
2888.09 |
2775.44 |
1210.45 |
| 10:29 |
2888.09 |
2732.77 |
1234.96 |
| 10:28 |
2888.09 |
2670.59 |
1229.46 |
| 10:27 |
2934.89 |
2607.35 |
1201.85 |
| 10:26 |
2914.36 |
2533.33 |
1126.92 |
| 10:25 |
2873.87 |
2533.74 |
1092.70 |
| 10:24 |
2873.87 |
2534.44 |
1094.99 |
| 10:23 |
2966.87 |
2483.86 |
1130.99 |
| 10:22 |
2923.67 |
2669.68 |
1251.00 |
| 10:21 |
3043.67 |
2792.96 |
1302.13 |
| 10:20 |
3043.67 |
2737.96 |
1272.72 |
| 10:19 |
3053.12 |
2753.72 |
1287.91 |
| 10:18 |
3053.12 |
2765.62 |
1287.21 |
| 10:17 |
3144.77 |
2799.31 |
1297.35 |
| 10:16 |
3098.83 |
2698.81 |
1194.71 |
| 10:15 |
3098.98 |
2738.24 |
1238.37 |
| 10:14 |
3273.28 |
2740.70 |
1275.79 |
| 10:13 |
3319.88 |
2883.83 |
1370.86 |
| 10:12 |
3396.03 |
2956.74 |
1359.42 |
| 10:11 |
3314.43 |
3015.69 |
1462.10 |
| 10:10 |
2999.54 |
2977.70 |
1399.17 |
| 10:09 |
2987.79 |
2923.73 |
1433.65 |
| 10:08 |
2353.65 |
2456.07 |
1013.85 |
| 10:07 |
2167.19 |
2226.00 |
896.99 |
| 10:06 |
1839.14 |
2221.36 |
841.04 |
| 10:05 |
1786.39 |
2243.39 |
837.45 |
| 10:04 |
1786.28 |
2163.48 |
825.49 |
| 10:03 |
1421.18 |
2099.48 |
685.06 |
| 10:02 |
1212.25 |
2038.38 |
461.07 |
| 10:01 |
1212.25 |
1888.56 |
381.35 |
| 10:00 |
1112.24 |
1877.25 |
393.47 |
| 09:59 |
929.62 |
1839.24 |
414.54 |
| 09:58 |
1149.72 |
2061.83 |
401.38 |
| 09:57 |
1246.79 |
2119.44 |
350.79 |
| 09:56 |
1195.67 |
2048.19 |
255.22 |
| 09:55 |
1127.73 |
1956.90 |
355.79 |
| 09:54 |
904.39 |
1962.60 |
187.09 |
| 09:53 |
880.95 |
1874.62 |
162.30 |
| 09:52 |
929.56 |
1794.06 |
52.66 |
| 09:51 |
566.12 |
1659.72 |
-20.09 |
| 09:50 |
676.56 |
1524.71 |
-13.89 |
| 09:49 |
813.85 |
1367.21 |
-66.38 |
| 09:48 |
588.31 |
1156.32 |
-145.24 |
| 09:47 |
776.66 |
1167.10 |
-165.43 |
| 09:46 |
776.66 |
1259.72 |
-162.95 |
| 09:45 |
1046.68 |
1230.71 |
-150.14 |
| 09:44 |
975.32 |
1206.81 |
-122.48 |
| 09:43 |
1078.40 |
1098.29 |
-180.06 |
| 09:42 |
1078.40 |
1045.63 |
-193.77 |
| 09:41 |
1058.13 |
1094.70 |
-219.46 |
| 09:40 |
1142.48 |
908.02 |
-226.66 |
| 09:39 |
1027.35 |
831.58 |
-230.98 |
| 09:38 |
1005.02 |
801.10 |
-240.76 |
| 09:37 |
1021.77 |
774.85 |
-216.43 |
| 09:36 |
1094.50 |
1024.33 |
-145.71 |
| 09:35 |
857.96 |
1149.74 |
6.95 |
| 09:34 |
1069.46 |
1020.74 |
-32.34 |
| 09:33 |
789.64 |
566.83 |
7.71 |
| 09:32 |
-69.15 |
-107.25 |
-139.46 |
| 09:31 |
-244.53 |
-126.82 |
-149.10 |
| 09:30 |
0.00 |
20.16 |
-40.94 |
|
| 大单资金：3942.90万元 |
成交额占比：3.68% |
| 中单资金：3427.48万元 |
成交额占比：3.19% |
| 小单资金：2785.67万元 |
成交额占比：2.60% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
9.17 |
1.55% |
1644.94 |
5162.93 |
1025.32 |
5.70% |
826.57 |
4.59% |
-206.95 |
-1.15% |
| 20250702 |
9.03 |
0.22% |
-1516.02 |
4235.47 |
-228.73 |
-0.20% |
-510.90 |
-0.45% |
-776.39 |
-0.68% |
| 20250701 |
9.01 |
7.26% |
19959.70 |
-5198.93 |
1569.50 |
1.00% |
10993.30 |
7.04% |
7396.90 |
4.74% |
| 20250630 |
8.40 |
-0.94% |
-2262.28 |
-3673.46 |
2207.24 |
3.84% |
-2402.96 |
-4.18% |
-2066.56 |
-3.60% |
| 20250627 |
8.48 |
-1.17% |
-1077.55 |
-2823.21 |
589.60 |
1.24% |
-480.83 |
-1.01% |
-1186.32 |
-2.49% |
| 20250626 |
8.58 |
-0.35% |
-6737.23 |
-1337.08 |
97.86 |
0.14% |
-6188.15 |
-9.07% |
-646.94 |
-0.95% |
| 20250625 |
8.61 |
-3.48% |
-23534.67 |
2039.48 |
-9663.13 |
-11.71% |
-9327.41 |
-11.30% |
-4544.13 |
-5.50% |
| 20250624 |
8.92 |
2.41% |
-2402.68 |
7789.34 |
3094.97 |
3.16% |
-2772.24 |
-2.83% |
-2725.41 |
-2.78% |
| 20250623 |
8.71 |
0.93% |
6061.15 |
-22273.15 |
3057.49 |
2.94% |
1497.02 |
1.44% |
1506.64 |
1.45% |
| 20250620 |
8.63 |
2.13% |
11087.41 |
-52994.35 |
2075.73 |
2.02% |
5325.20 |
5.19% |
3686.48 |
3.59% |
| 20250619 |
8.45 |
-1.05% |
1218.56 |
-97233.44 |
3474.42 |
3.85% |
-1866.62 |
-2.07% |
-389.24 |
-0.43% |
| 20250618 |
8.54 |
-5.95% |
-21395.33 |
-93102.27 |
-3913.27 |
-3.24% |
-9531.20 |
-7.90% |
-7950.86 |
-6.59% |
| 20250617 |
9.08 |
-3.71% |
-33624.98 |
-87813.67 |
-26967.52 |
-14.28% |
-7291.92 |
-3.86% |
634.46 |
0.34% |
| 20250616 |
9.43 |
-7.82% |
-18135.08 |
-58552.51 |
-27663.71 |
-13.94% |
-282.04 |
-0.14% |
9810.67 |
4.94% |
| 20250613 |
10.23 |
10.00% |
-68194.74 |
-29983.68 |
-42163.36 |
-17.16% |
-15073.49 |
-6.14% |
-10957.89 |
-4.46% |
| 20250612 |
9.30 |
6.16% |
4397.10 |
10954.46 |
7605.59 |
4.19% |
-2115.55 |
-1.17% |
-1092.94 |
-0.60% |
| 20250611 |
8.76 |
-0.90% |
-3403.29 |
-16416.82 |
1375.33 |
1.39% |
-2790.94 |
-2.81% |
-1987.68 |
-2.00% |
| 20250610 |
8.84 |
4.99% |
-3471.49 |
-33413.68 |
2293.64 |
1.72% |
-2196.30 |
-1.65% |
-3568.83 |
-2.68% |
| 20250609 |
8.42 |
-0.82% |
7428.39 |
-59341.86 |
905.12 |
0.68% |
4688.95 |
3.51% |
1834.32 |
1.37% |
| 20250606 |
8.49 |
3.28% |
-9562.28 |
-54571.80 |
-1225.22 |
-0.98% |
-5625.57 |
-4.49% |
-2711.49 |
-2.16% |
| 20250605 |
8.22 |
-8.77% |
-33774.49 |
-49880.54 |
-19765.69 |
-12.43% |
-8559.54 |
-5.38% |
-5449.26 |
-3.43% |
| 20250604 |
9.01 |
5.50% |
10672.60 |
-23246.59 |
-15621.53 |
-6.42% |
8224.17 |
3.38% |
18069.96 |
7.42% |
| 20250603 |
8.54 |
10.05% |
-38974.00 |
-6633.14 |
-23634.54 |
-17.30% |
-8141.71 |
-5.96% |
-7197.75 |
-5.27% |
| 20250530 |
7.76 |
8.08% |
-3206.73 |
15800.89 |
5675.18 |
3.85% |
-3198.43 |
-2.17% |
-5683.48 |
-3.86% |
| 20250529 |
7.18 |
3.31% |
8692.35 |
14741.18 |
3466.04 |
3.03% |
4906.50 |
4.29% |
319.81 |
0.28% |
| 20250528 |
7.07 |
9.95% |
3935.39 |
10797.62 |
6868.26 |
11.86% |
-1503.60 |
-2.60% |
-1429.27 |
-2.47% |
| 20250527 |
6.43 |
2.72% |
3633.00 |
6843.91 |
991.92 |
3.41% |
1382.46 |
4.75% |
1258.62 |
4.32% |
| 20250526 |
6.26 |
-5.30% |
-7515.68 |
6752.82 |
-1200.51 |
-3.25% |
-2563.96 |
-6.93% |
-3751.21 |
-10.14% |
| 20250523 |
6.61 |
4.09% |
4115.90 |
6656.68 |
4615.47 |
9.70% |
40.23 |
0.08% |
-539.80 |
-1.13% |
| 20250522 |
6.35 |
-0.31% |
-1669.55 |
3739.10 |
-477.52 |
-1.67% |
-1460.90 |
-5.11% |
268.87 |
0.94% |
002550千红制药 大单资金流向：成交单大于等于6万股或者30万元以上。
002550千红制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002550千红制药 小单资金流向：成交单小于1万股或5万元。
如何看千红制药[002550]资金流向的流入和流出呢？什么是千红制药[002550]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
千红制药[002550]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对千红制药[002550]资金流向的计算方法不同，所以数据会有不一致的情况。
|
