| 002551尚荣医疗 今日实时资金流向 |
| 15:00 |
-528.22 |
-184.10 |
0.00 |
| 14:59 |
-528.22 |
-208.95 |
0.00 |
| 14:58 |
-528.22 |
-208.95 |
0.00 |
| 14:57 |
-528.22 |
-208.95 |
0.00 |
| 14:56 |
-528.22 |
-225.45 |
0.00 |
| 14:55 |
-476.80 |
-213.80 |
0.00 |
| 14:54 |
-476.80 |
-221.66 |
0.00 |
| 14:53 |
-476.80 |
-217.87 |
0.00 |
| 14:52 |
-476.80 |
-217.87 |
0.00 |
| 14:51 |
-452.37 |
-213.20 |
0.00 |
| 14:50 |
-427.24 |
-228.05 |
0.00 |
| 14:49 |
-401.93 |
-231.57 |
0.00 |
| 14:48 |
-401.93 |
-231.19 |
0.00 |
| 14:47 |
-401.93 |
-231.19 |
0.00 |
| 14:46 |
-401.93 |
-231.19 |
0.00 |
| 14:45 |
-401.93 |
-215.74 |
0.00 |
| 14:44 |
-401.93 |
-216.92 |
0.00 |
| 14:43 |
-401.93 |
-225.72 |
0.00 |
| 14:42 |
-401.93 |
-234.52 |
0.00 |
| 14:41 |
-437.03 |
-276.86 |
0.00 |
| 14:40 |
-437.03 |
-276.86 |
0.00 |
| 14:39 |
-437.03 |
-276.86 |
0.00 |
| 14:38 |
-437.03 |
-281.18 |
0.00 |
| 14:37 |
-437.03 |
-295.85 |
0.00 |
| 14:36 |
-440.63 |
-307.08 |
0.00 |
| 14:35 |
-440.63 |
-307.08 |
0.00 |
| 14:34 |
-440.63 |
-307.08 |
0.00 |
| 14:33 |
-440.63 |
-303.58 |
0.00 |
| 14:32 |
-440.63 |
-293.31 |
0.00 |
| 14:31 |
-440.63 |
-293.31 |
0.00 |
| 14:30 |
-440.63 |
-293.31 |
0.00 |
| 14:29 |
-440.63 |
-283.26 |
0.00 |
| 14:28 |
-440.63 |
-283.26 |
0.00 |
| 14:27 |
-440.63 |
-283.26 |
0.00 |
| 14:26 |
-440.63 |
-283.26 |
0.00 |
| 14:25 |
-440.63 |
-279.27 |
0.00 |
| 14:24 |
-440.63 |
-279.27 |
0.00 |
| 14:23 |
-440.63 |
-279.27 |
0.00 |
| 14:22 |
-440.63 |
-279.27 |
0.00 |
| 14:21 |
-440.63 |
-279.27 |
0.00 |
| 14:20 |
-440.63 |
-279.27 |
0.00 |
| 14:19 |
-440.63 |
-279.27 |
0.00 |
| 14:18 |
-440.63 |
-279.27 |
0.00 |
| 14:17 |
-440.63 |
-291.70 |
0.00 |
| 14:16 |
-440.63 |
-291.70 |
0.00 |
| 14:15 |
-440.63 |
-291.70 |
0.00 |
| 14:14 |
-440.63 |
-295.21 |
0.00 |
| 14:13 |
-440.63 |
-298.72 |
0.00 |
| 14:12 |
-440.63 |
-298.72 |
0.00 |
| 14:11 |
-440.63 |
-291.72 |
0.00 |
| 14:10 |
-440.63 |
-288.22 |
0.00 |
| 14:09 |
-440.63 |
-288.22 |
0.00 |
| 14:08 |
-440.63 |
-288.22 |
0.00 |
| 14:07 |
-440.63 |
-288.22 |
0.00 |
| 14:06 |
-440.63 |
-318.58 |
0.00 |
| 14:05 |
-467.20 |
-332.97 |
0.00 |
| 14:04 |
-467.20 |
-328.29 |
0.00 |
| 14:03 |
-440.64 |
-328.29 |
0.00 |
| 14:02 |
-440.64 |
-320.91 |
0.00 |
| 14:01 |
-440.64 |
-303.49 |
0.00 |
| 14:00 |
-440.64 |
-303.49 |
0.00 |
| 13:59 |
-440.64 |
-292.47 |
0.00 |
| 13:58 |
-440.64 |
-292.47 |
0.00 |
| 13:57 |
-440.64 |
-284.70 |
0.00 |
| 13:56 |
-440.64 |
-277.70 |
0.00 |
| 13:55 |
-440.64 |
-277.70 |
0.00 |
| 13:54 |
-440.64 |
-277.70 |
0.00 |
| 13:53 |
-440.64 |
-277.70 |
0.00 |
| 13:52 |
-440.64 |
-269.28 |
0.00 |
| 13:51 |
-440.64 |
-261.27 |
0.00 |
| 13:50 |
-440.64 |
-261.27 |
0.00 |
| 13:49 |
-440.64 |
-252.81 |
0.00 |
| 13:48 |
-440.64 |
-266.27 |
0.00 |
| 13:47 |
-257.54 |
-288.92 |
0.00 |
| 13:46 |
-257.54 |
-281.47 |
0.00 |
| 13:45 |
-257.54 |
-281.47 |
0.00 |
| 13:44 |
-257.54 |
-282.61 |
0.00 |
| 13:43 |
-257.54 |
-272.89 |
0.00 |
| 13:42 |
-257.54 |
-272.89 |
0.00 |
| 13:41 |
-257.54 |
-272.89 |
0.00 |
| 13:40 |
-257.54 |
-272.89 |
0.00 |
| 13:39 |
-257.54 |
-277.33 |
0.00 |
| 13:38 |
-257.54 |
-280.85 |
0.00 |
| 13:37 |
-257.54 |
-280.85 |
0.00 |
| 13:36 |
-257.54 |
-273.83 |
0.00 |
| 13:35 |
-204.74 |
-273.20 |
0.00 |
| 13:34 |
-204.74 |
-269.29 |
0.00 |
| 13:33 |
-204.74 |
-269.29 |
0.00 |
| 13:32 |
-204.74 |
-269.29 |
0.00 |
| 13:31 |
-204.74 |
-265.74 |
0.00 |
| 13:30 |
-204.74 |
-265.74 |
0.00 |
| 13:29 |
-204.74 |
-253.42 |
0.00 |
| 13:28 |
-204.74 |
-260.48 |
0.00 |
| 13:27 |
-204.74 |
-260.48 |
0.00 |
| 13:26 |
-204.74 |
-260.48 |
0.00 |
| 13:25 |
-204.74 |
-255.25 |
0.00 |
| 13:24 |
-179.96 |
-238.24 |
0.00 |
| 13:23 |
-179.96 |
-238.24 |
0.00 |
| 13:22 |
-179.96 |
-238.24 |
0.00 |
| 13:21 |
-179.96 |
-238.24 |
0.00 |
| 13:20 |
-179.96 |
-238.24 |
0.00 |
| 13:19 |
-179.96 |
-229.41 |
0.00 |
| 13:18 |
-179.96 |
-219.50 |
0.00 |
| 13:17 |
-207.57 |
-229.01 |
0.00 |
| 13:16 |
-207.57 |
-219.22 |
0.00 |
| 13:15 |
-207.57 |
-219.22 |
0.00 |
| 13:14 |
-207.57 |
-205.60 |
0.00 |
| 13:13 |
-207.57 |
-222.84 |
0.00 |
| 13:12 |
-207.57 |
-219.32 |
0.00 |
| 13:11 |
-207.57 |
-219.32 |
0.00 |
| 13:10 |
-207.57 |
-219.32 |
0.00 |
| 13:09 |
-207.57 |
-219.32 |
0.00 |
| 13:08 |
-136.97 |
-219.32 |
0.00 |
| 13:07 |
-136.97 |
-220.65 |
0.00 |
| 13:06 |
-136.97 |
-220.65 |
0.00 |
| 13:05 |
-136.97 |
-220.65 |
0.00 |
| 13:04 |
-136.97 |
-220.65 |
0.00 |
| 13:03 |
-136.97 |
-234.91 |
0.00 |
| 13:02 |
-136.97 |
-252.46 |
0.00 |
| 13:01 |
-136.97 |
-185.13 |
0.00 |
| 11:30 |
-136.97 |
-196.19 |
0.00 |
| 11:29 |
-136.97 |
-191.89 |
0.00 |
| 11:28 |
-136.97 |
-184.79 |
0.00 |
| 11:27 |
-136.97 |
-209.08 |
0.00 |
| 11:26 |
-136.97 |
-223.17 |
0.00 |
| 11:25 |
-136.97 |
-223.17 |
0.00 |
| 11:24 |
-136.97 |
-223.17 |
0.00 |
| 11:23 |
-136.97 |
-223.17 |
0.00 |
| 11:22 |
-136.97 |
-205.52 |
0.00 |
| 11:21 |
-136.97 |
-193.84 |
0.00 |
| 11:20 |
-136.97 |
-185.22 |
0.00 |
| 11:19 |
-136.97 |
-185.22 |
0.00 |
| 11:18 |
-136.97 |
-179.96 |
0.00 |
| 11:17 |
-136.97 |
-164.08 |
0.00 |
| 11:16 |
-136.97 |
-164.08 |
0.00 |
| 11:15 |
-136.97 |
-164.08 |
0.00 |
| 11:14 |
-136.97 |
-158.50 |
0.00 |
| 11:13 |
-136.97 |
-138.45 |
0.00 |
| 11:12 |
-136.97 |
-111.65 |
0.00 |
| 11:11 |
-136.97 |
-108.00 |
0.00 |
| 11:10 |
-136.97 |
-118.85 |
0.00 |
| 11:09 |
-136.97 |
-119.81 |
0.00 |
| 11:08 |
-136.97 |
-119.81 |
0.00 |
| 11:07 |
-136.97 |
-119.81 |
0.00 |
| 11:06 |
-136.97 |
-119.81 |
0.00 |
| 11:05 |
-136.97 |
-119.81 |
0.00 |
| 11:04 |
-136.97 |
-119.81 |
0.00 |
| 11:03 |
-136.97 |
-119.81 |
0.00 |
| 11:02 |
-136.97 |
-119.81 |
0.00 |
| 11:01 |
-136.97 |
-156.22 |
0.00 |
| 11:00 |
-136.97 |
-156.22 |
0.00 |
| 10:59 |
-136.97 |
-167.10 |
0.00 |
| 10:58 |
-136.97 |
-167.10 |
0.00 |
| 10:57 |
-136.97 |
-162.73 |
0.00 |
| 10:56 |
-136.97 |
-138.02 |
0.00 |
| 10:55 |
-136.97 |
-131.68 |
0.00 |
| 10:54 |
-136.97 |
-123.59 |
0.00 |
| 10:53 |
-136.97 |
-118.70 |
0.00 |
| 10:52 |
-136.97 |
-127.38 |
0.00 |
| 10:51 |
-136.97 |
-118.47 |
0.00 |
| 10:50 |
-136.97 |
-132.13 |
0.00 |
| 10:49 |
-136.97 |
-118.55 |
0.00 |
| 10:48 |
-95.96 |
-58.32 |
0.00 |
| 10:47 |
-95.96 |
-54.03 |
0.00 |
| 10:46 |
-95.96 |
-48.75 |
0.00 |
| 10:45 |
-95.96 |
-48.75 |
0.00 |
| 10:44 |
-95.96 |
-48.75 |
0.00 |
| 10:43 |
-95.96 |
-48.75 |
0.00 |
| 10:42 |
-95.96 |
-48.75 |
0.00 |
| 10:41 |
-95.96 |
-48.75 |
0.00 |
| 10:40 |
-95.96 |
-48.75 |
0.00 |
| 10:39 |
-95.96 |
-53.06 |
0.00 |
| 10:38 |
-95.96 |
-53.06 |
0.00 |
| 10:37 |
-95.96 |
-56.59 |
0.00 |
| 10:36 |
-95.96 |
-67.18 |
0.00 |
| 10:35 |
-95.96 |
-67.18 |
0.00 |
| 10:34 |
-95.96 |
-67.18 |
0.00 |
| 10:33 |
-95.96 |
-67.18 |
0.00 |
| 10:32 |
-95.96 |
-70.78 |
0.00 |
| 10:31 |
-190.08 |
-142.64 |
0.00 |
| 10:30 |
-190.08 |
-136.33 |
0.00 |
| 10:29 |
-190.08 |
-122.00 |
0.00 |
| 10:28 |
-165.51 |
-117.16 |
0.00 |
| 10:27 |
-134.34 |
-105.37 |
0.00 |
| 10:26 |
-134.34 |
-105.37 |
0.00 |
| 10:25 |
-134.34 |
-82.27 |
0.00 |
| 10:24 |
-134.34 |
-98.11 |
0.00 |
| 10:23 |
-134.34 |
-94.24 |
0.00 |
| 10:22 |
-134.34 |
-94.24 |
0.00 |
| 10:21 |
-112.20 |
-90.37 |
0.00 |
| 10:20 |
-112.20 |
-90.37 |
0.00 |
| 10:19 |
-112.20 |
-90.37 |
0.00 |
| 10:18 |
-112.20 |
-51.92 |
0.00 |
| 10:17 |
-112.20 |
-40.06 |
0.00 |
| 10:16 |
-112.20 |
-33.00 |
0.00 |
| 10:15 |
-112.20 |
-36.95 |
0.00 |
| 10:14 |
-80.43 |
-36.95 |
0.00 |
| 10:13 |
-80.43 |
-13.22 |
0.00 |
| 10:12 |
-80.43 |
-5.99 |
0.00 |
| 10:11 |
-45.39 |
-11.32 |
0.00 |
| 10:10 |
-69.46 |
-7.79 |
0.00 |
| 10:09 |
-69.46 |
-15.70 |
0.00 |
| 10:08 |
-69.46 |
-15.70 |
0.00 |
| 10:07 |
-69.46 |
-5.11 |
0.00 |
| 10:06 |
-69.46 |
11.20 |
0.00 |
| 10:05 |
-69.46 |
7.66 |
0.00 |
| 10:04 |
-69.46 |
-2.18 |
0.00 |
| 10:03 |
-69.46 |
-9.24 |
0.00 |
| 10:02 |
-69.46 |
2.51 |
0.00 |
| 10:01 |
-69.46 |
24.40 |
0.00 |
| 10:00 |
-69.46 |
21.10 |
0.00 |
| 09:59 |
-69.46 |
21.10 |
0.00 |
| 09:58 |
-69.46 |
15.63 |
0.00 |
| 09:57 |
-69.46 |
-3.24 |
0.00 |
| 09:56 |
-69.46 |
19.74 |
0.00 |
| 09:55 |
-69.46 |
48.80 |
0.00 |
| 09:54 |
-69.46 |
34.60 |
0.00 |
| 09:53 |
-69.46 |
41.76 |
0.00 |
| 09:52 |
-90.76 |
16.56 |
0.00 |
| 09:51 |
-112.89 |
-16.81 |
0.00 |
| 09:50 |
-114.93 |
-36.91 |
0.00 |
| 09:49 |
-114.93 |
-56.86 |
0.00 |
| 09:48 |
-114.93 |
-71.07 |
0.00 |
| 09:47 |
-156.71 |
-129.23 |
0.00 |
| 09:46 |
-156.71 |
-131.22 |
0.00 |
| 09:45 |
-124.58 |
-155.61 |
0.00 |
| 09:44 |
-124.58 |
-198.70 |
0.00 |
| 09:43 |
-102.86 |
-181.06 |
0.00 |
| 09:42 |
-78.84 |
-181.19 |
0.00 |
| 09:41 |
-78.84 |
-184.90 |
0.00 |
| 09:40 |
-102.40 |
-163.47 |
0.00 |
| 09:39 |
-102.40 |
-154.45 |
0.00 |
| 09:38 |
-91.17 |
-162.82 |
0.00 |
| 09:37 |
27.33 |
-126.73 |
0.00 |
| 09:36 |
27.33 |
-120.53 |
0.00 |
| 09:35 |
60.33 |
-142.24 |
0.00 |
| 09:34 |
60.33 |
-115.93 |
0.00 |
| 09:33 |
85.67 |
-83.51 |
0.00 |
| 09:32 |
85.67 |
-92.34 |
0.00 |
| 09:31 |
108.92 |
-56.87 |
0.00 |
| 09:30 |
139.09 |
115.57 |
0.00 |
|
| 大单资金：-528.22万元 |
成交额占比：-6.37% |
| 中单资金：-184.10万元 |
成交额占比：-2.22% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
3.52 |
-1.68% |
-709.25 |
-1673.21 |
-528.22 |
-6.37% |
-184.10 |
-2.22% |
3.07 |
0.04% |
| 20241219 |
3.58 |
-0.83% |
-1098.46 |
-1878.01 |
-207.00 |
-3.08% |
-572.59 |
-8.52% |
-318.87 |
-4.75% |
| 20241218 |
3.61 |
0.00% |
-399.99 |
-872.48 |
-89.84 |
-1.28% |
-98.22 |
-1.40% |
-211.93 |
-3.01% |
| 20241217 |
3.61 |
-7.20% |
-1983.43 |
-615.40 |
-886.06 |
-6.89% |
-855.47 |
-6.66% |
-241.90 |
-1.88% |
| 20241216 |
3.89 |
2.91% |
1550.62 |
-2592.52 |
37.91 |
0.30% |
679.18 |
5.32% |
833.53 |
6.53% |
| 20241213 |
3.78 |
-2.58% |
-1248.08 |
-1796.72 |
-733.02 |
-9.09% |
-608.53 |
-7.54% |
93.47 |
1.16% |
| 20241212 |
3.88 |
1.31% |
451.01 |
-1106.16 |
798.53 |
7.97% |
-414.64 |
-4.14% |
67.12 |
0.67% |
| 20241211 |
3.83 |
2.13% |
655.01 |
-1272.68 |
167.24 |
1.64% |
453.63 |
4.45% |
34.14 |
0.33% |
| 20241210 |
3.75 |
-2.85% |
-5245.93 |
-2489.16 |
-2863.18 |
-15.53% |
-2199.66 |
-11.93% |
-183.09 |
-0.99% |
| 20241209 |
3.86 |
2.66% |
2236.80 |
-1151.16 |
833.71 |
3.29% |
942.11 |
3.72% |
460.98 |
1.82% |
| 20241206 |
3.76 |
3.58% |
1857.24 |
337.58 |
-42.46 |
-0.33% |
801.33 |
6.24% |
1098.37 |
8.55% |
| 20241205 |
3.63 |
1.11% |
862.49 |
590.09 |
632.01 |
5.87% |
-109.43 |
-1.02% |
339.91 |
3.16% |
| 20241204 |
3.59 |
-4.01% |
-3974.39 |
601.64 |
-1049.24 |
-5.78% |
-1591.98 |
-8.77% |
-1333.17 |
-7.35% |
| 20241203 |
3.74 |
0.54% |
-252.62 |
1440.59 |
-1525.18 |
-3.73% |
898.46 |
2.20% |
374.10 |
0.92% |
| 20241202 |
3.72 |
10.06% |
299.41 |
3256.92 |
2322.45 |
24.42% |
-674.44 |
-7.09% |
-1348.60 |
-14.18% |
| 20241129 |
3.38 |
0.00% |
-530.85 |
1115.95 |
210.05 |
3.78% |
-454.89 |
-8.18% |
-286.01 |
-5.15% |
| 20241128 |
3.38 |
2.42% |
1217.79 |
486.56 |
643.56 |
8.85% |
53.82 |
0.74% |
520.41 |
7.16% |
| 20241127 |
3.30 |
-0.90% |
-181.79 |
57.92 |
-210.29 |
-3.68% |
-174.42 |
-3.05% |
202.92 |
3.55% |
| 20241126 |
3.33 |
0.30% |
-182.42 |
557.86 |
291.15 |
4.86% |
-433.01 |
-7.23% |
-40.56 |
-0.68% |
| 20241125 |
3.32 |
2.79% |
881.03 |
530.34 |
181.48 |
3.30% |
500.64 |
9.09% |
198.91 |
3.61% |
| 20241122 |
3.23 |
-4.72% |
-1257.44 |
624.72 |
-419.34 |
-6.86% |
-568.78 |
-9.30% |
-269.32 |
-4.41% |
| 20241121 |
3.39 |
0.89% |
-218.30 |
840.89 |
214.92 |
3.44% |
-338.77 |
-5.42% |
-94.45 |
-1.51% |
| 20241120 |
3.36 |
2.44% |
996.47 |
54.66 |
289.65 |
4.01% |
224.91 |
3.11% |
481.91 |
6.67% |
| 20241119 |
3.28 |
0.92% |
317.32 |
-890.04 |
263.63 |
3.45% |
-96.54 |
-1.26% |
150.23 |
1.96% |
| 20241118 |
3.25 |
2.20% |
160.58 |
-1194.38 |
275.86 |
2.34% |
439.85 |
3.72% |
-555.13 |
-4.70% |
| 20241115 |
3.18 |
-2.75% |
-650.01 |
-2179.19 |
-203.17 |
-3.95% |
-253.69 |
-4.94% |
-193.15 |
-3.76% |
| 20241114 |
3.27 |
-3.54% |
-1163.37 |
-2697.42 |
-571.31 |
-8.70% |
-337.32 |
-5.14% |
-254.74 |
-3.88% |
| 20241113 |
3.39 |
-1.45% |
-801.26 |
-1749.55 |
-655.05 |
-8.88% |
-39.10 |
-0.53% |
-107.11 |
-1.45% |
| 20241112 |
3.44 |
0.58% |
-362.83 |
-1086.49 |
-40.71 |
-0.39% |
-112.00 |
-1.07% |
-210.12 |
-2.00% |
| 20241111 |
3.42 |
0.59% |
-481.35 |
-398.32 |
-708.95 |
-12.02% |
48.48 |
0.82% |
179.12 |
3.04% |
002551尚荣医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
002551尚荣医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002551尚荣医疗 小单资金流向：成交单小于1万股或5万元。
如何看尚荣医疗[002551]资金流向的流入和流出呢？什么是尚荣医疗[002551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尚荣医疗[002551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尚荣医疗[002551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
