| 002551尚荣医疗 今日实时资金流向 |
| 15:00 |
88.68 |
1683.34 |
0.00 |
| 14:59 |
88.68 |
1759.35 |
0.00 |
| 14:58 |
88.68 |
1759.35 |
0.00 |
| 14:57 |
88.68 |
1759.35 |
0.00 |
| 14:56 |
88.68 |
1777.15 |
0.00 |
| 14:55 |
177.26 |
1729.23 |
0.00 |
| 14:54 |
177.26 |
1732.67 |
0.00 |
| 14:53 |
141.21 |
1686.16 |
0.00 |
| 14:52 |
141.21 |
1693.75 |
0.00 |
| 14:51 |
141.21 |
1676.29 |
0.00 |
| 14:50 |
141.21 |
1680.69 |
0.00 |
| 14:49 |
141.21 |
1674.51 |
0.00 |
| 14:48 |
141.21 |
1670.64 |
0.00 |
| 14:47 |
141.21 |
1684.91 |
0.00 |
| 14:46 |
141.21 |
1681.19 |
0.00 |
| 14:45 |
141.21 |
1656.41 |
0.00 |
| 14:44 |
110.17 |
1640.26 |
0.00 |
| 14:43 |
41.01 |
1631.30 |
0.00 |
| 14:42 |
41.01 |
1627.13 |
0.00 |
| 14:41 |
41.01 |
1605.53 |
0.00 |
| 14:40 |
41.01 |
1603.48 |
0.00 |
| 14:39 |
17.24 |
1596.60 |
0.00 |
| 14:38 |
17.24 |
1489.98 |
0.00 |
| 14:37 |
17.24 |
1482.26 |
0.00 |
| 14:36 |
17.24 |
1490.58 |
0.00 |
| 14:35 |
42.99 |
1496.35 |
0.00 |
| 14:34 |
42.99 |
1485.35 |
0.00 |
| 14:33 |
11.53 |
1497.79 |
0.00 |
| 14:32 |
11.53 |
1497.79 |
0.00 |
| 14:31 |
11.53 |
1492.87 |
0.00 |
| 14:30 |
11.53 |
1489.51 |
0.00 |
| 14:29 |
11.53 |
1467.43 |
0.00 |
| 14:28 |
11.53 |
1467.43 |
0.00 |
| 14:27 |
11.53 |
1467.43 |
0.00 |
| 14:26 |
11.53 |
1451.56 |
0.00 |
| 14:25 |
11.53 |
1443.84 |
0.00 |
| 14:24 |
88.53 |
1437.54 |
0.00 |
| 14:23 |
88.53 |
1437.54 |
0.00 |
| 14:22 |
88.53 |
1428.36 |
0.00 |
| 14:21 |
122.12 |
1451.96 |
0.00 |
| 14:20 |
122.12 |
1455.82 |
0.00 |
| 14:19 |
122.12 |
1474.30 |
0.00 |
| 14:18 |
122.12 |
1469.27 |
0.00 |
| 14:17 |
122.12 |
1472.92 |
0.00 |
| 14:16 |
122.12 |
1472.92 |
0.00 |
| 14:15 |
122.12 |
1467.89 |
0.00 |
| 14:14 |
122.12 |
1467.89 |
0.00 |
| 14:13 |
122.12 |
1464.05 |
0.00 |
| 14:12 |
122.12 |
1469.99 |
0.00 |
| 14:11 |
199.32 |
1480.03 |
0.00 |
| 14:10 |
199.32 |
1510.73 |
0.00 |
| 14:09 |
357.11 |
1506.86 |
0.00 |
| 14:08 |
357.11 |
1488.87 |
0.00 |
| 14:07 |
357.11 |
1488.87 |
0.00 |
| 14:06 |
357.11 |
1495.97 |
0.00 |
| 14:05 |
357.11 |
1495.97 |
0.00 |
| 14:04 |
357.11 |
1495.97 |
0.00 |
| 14:03 |
357.11 |
1495.97 |
0.00 |
| 14:02 |
357.11 |
1505.97 |
0.00 |
| 14:01 |
357.11 |
1483.83 |
0.00 |
| 14:00 |
357.11 |
1636.45 |
0.00 |
| 13:59 |
357.11 |
1615.89 |
0.00 |
| 13:58 |
357.11 |
1615.89 |
0.00 |
| 13:57 |
357.11 |
1611.20 |
0.00 |
| 13:56 |
357.11 |
1611.20 |
0.00 |
| 13:55 |
357.11 |
1603.09 |
0.00 |
| 13:54 |
316.06 |
1591.89 |
0.00 |
| 13:53 |
316.06 |
1586.07 |
0.00 |
| 13:52 |
316.06 |
1580.68 |
0.00 |
| 13:51 |
316.06 |
1580.68 |
0.00 |
| 13:50 |
316.06 |
1576.82 |
0.00 |
| 13:49 |
393.26 |
1556.42 |
0.00 |
| 13:48 |
393.26 |
1552.55 |
0.00 |
| 13:47 |
393.26 |
1547.20 |
0.00 |
| 13:46 |
393.26 |
1534.16 |
0.00 |
| 13:45 |
393.26 |
1534.16 |
0.00 |
| 13:44 |
393.26 |
1521.08 |
0.00 |
| 13:43 |
323.68 |
1531.94 |
0.00 |
| 13:42 |
323.68 |
1531.94 |
0.00 |
| 13:41 |
323.68 |
1535.80 |
0.00 |
| 13:40 |
288.69 |
1525.21 |
0.00 |
| 13:39 |
288.69 |
1537.33 |
0.00 |
| 13:38 |
186.64 |
1537.33 |
0.00 |
| 13:37 |
161.44 |
1536.75 |
0.00 |
| 13:36 |
161.44 |
1512.12 |
0.00 |
| 13:35 |
161.44 |
1512.12 |
0.00 |
| 13:34 |
161.44 |
1488.65 |
0.00 |
| 13:33 |
161.44 |
1426.89 |
0.00 |
| 13:32 |
161.44 |
1433.81 |
0.00 |
| 13:31 |
161.44 |
1427.56 |
0.00 |
| 13:30 |
161.44 |
1433.87 |
0.00 |
| 13:29 |
161.44 |
1423.30 |
0.00 |
| 13:28 |
161.44 |
1429.28 |
0.00 |
| 13:27 |
161.44 |
1437.23 |
0.00 |
| 13:26 |
240.37 |
1459.19 |
0.00 |
| 13:25 |
240.37 |
1451.45 |
0.00 |
| 13:24 |
213.66 |
1436.83 |
0.00 |
| 13:23 |
213.66 |
1422.15 |
0.00 |
| 13:22 |
213.66 |
1412.53 |
0.00 |
| 13:21 |
61.41 |
1418.89 |
0.00 |
| 13:20 |
61.41 |
1408.95 |
0.00 |
| 13:19 |
61.41 |
1387.97 |
0.00 |
| 13:18 |
61.41 |
1374.69 |
0.00 |
| 13:17 |
61.41 |
1374.69 |
0.00 |
| 13:16 |
61.41 |
1365.80 |
0.00 |
| 13:15 |
61.41 |
1365.80 |
0.00 |
| 13:14 |
61.41 |
1365.80 |
0.00 |
| 13:13 |
61.41 |
1379.54 |
0.00 |
| 13:12 |
61.41 |
1380.49 |
0.00 |
| 13:11 |
61.41 |
1371.29 |
0.00 |
| 13:10 |
61.41 |
1371.29 |
0.00 |
| 13:09 |
61.41 |
1371.29 |
0.00 |
| 13:08 |
61.41 |
1366.75 |
0.00 |
| 13:07 |
61.41 |
1376.69 |
0.00 |
| 13:06 |
61.41 |
1382.72 |
0.00 |
| 13:05 |
61.41 |
1378.88 |
0.00 |
| 13:04 |
61.41 |
1351.81 |
0.00 |
| 13:03 |
61.41 |
1347.70 |
0.00 |
| 13:02 |
61.41 |
1343.86 |
0.00 |
| 13:01 |
61.41 |
1351.52 |
0.00 |
| 11:30 |
5.46 |
1354.26 |
0.00 |
| 11:29 |
5.46 |
1354.26 |
0.00 |
| 11:28 |
5.46 |
1350.42 |
0.00 |
| 11:27 |
5.46 |
1354.25 |
0.00 |
| 11:26 |
5.46 |
1348.30 |
0.00 |
| 11:25 |
5.46 |
1348.30 |
0.00 |
| 11:24 |
5.46 |
1340.93 |
0.00 |
| 11:23 |
5.46 |
1340.93 |
0.00 |
| 11:22 |
5.46 |
1336.32 |
0.00 |
| 11:21 |
5.46 |
1348.47 |
0.00 |
| 11:20 |
5.46 |
1348.47 |
0.00 |
| 11:19 |
5.46 |
1363.79 |
0.00 |
| 11:18 |
5.46 |
1363.79 |
0.00 |
| 11:17 |
52.07 |
1368.39 |
0.00 |
| 11:16 |
52.07 |
1364.07 |
0.00 |
| 11:15 |
121.46 |
1367.91 |
0.00 |
| 11:14 |
121.46 |
1385.77 |
0.00 |
| 11:13 |
121.46 |
1391.53 |
0.00 |
| 11:12 |
121.46 |
1391.53 |
0.00 |
| 11:11 |
121.46 |
1387.68 |
0.00 |
| 11:10 |
145.16 |
1377.08 |
0.00 |
| 11:09 |
145.16 |
1367.96 |
0.00 |
| 11:08 |
145.16 |
1347.37 |
0.00 |
| 11:07 |
145.16 |
1357.86 |
0.00 |
| 11:06 |
145.16 |
1357.86 |
0.00 |
| 11:05 |
145.16 |
1347.85 |
0.00 |
| 11:04 |
145.16 |
1360.10 |
0.00 |
| 11:03 |
115.17 |
1336.72 |
0.00 |
| 11:02 |
115.17 |
1340.55 |
0.00 |
| 11:01 |
115.17 |
1340.55 |
0.00 |
| 11:00 |
115.17 |
1345.77 |
0.00 |
| 10:59 |
115.17 |
1349.96 |
0.00 |
| 10:58 |
115.17 |
1339.79 |
0.00 |
| 10:57 |
115.17 |
1339.79 |
0.00 |
| 10:56 |
115.17 |
1309.88 |
0.00 |
| 10:55 |
115.17 |
1309.88 |
0.00 |
| 10:54 |
115.17 |
1325.35 |
0.00 |
| 10:53 |
115.17 |
1329.65 |
0.00 |
| 10:52 |
115.17 |
1339.46 |
0.00 |
| 10:51 |
115.17 |
1346.86 |
0.00 |
| 10:50 |
115.17 |
1326.14 |
0.00 |
| 10:49 |
115.17 |
1326.14 |
0.00 |
| 10:48 |
115.17 |
1320.33 |
0.00 |
| 10:47 |
115.17 |
1324.17 |
0.00 |
| 10:46 |
115.17 |
1324.17 |
0.00 |
| 10:45 |
90.29 |
1330.90 |
0.00 |
| 10:44 |
90.29 |
1332.97 |
0.00 |
| 10:43 |
-10.39 |
1310.01 |
0.00 |
| 10:42 |
-10.39 |
1260.27 |
0.00 |
| 10:41 |
-10.39 |
1251.20 |
0.00 |
| 10:40 |
-10.39 |
1254.27 |
0.00 |
| 10:39 |
-10.39 |
1393.15 |
0.00 |
| 10:38 |
-10.39 |
1397.04 |
0.00 |
| 10:37 |
-10.39 |
1399.26 |
0.00 |
| 10:36 |
-10.39 |
1384.82 |
0.00 |
| 10:35 |
-10.39 |
1383.19 |
0.00 |
| 10:34 |
-10.39 |
1372.09 |
0.00 |
| 10:33 |
-10.39 |
1367.91 |
0.00 |
| 10:32 |
33.65 |
1367.91 |
0.00 |
| 10:31 |
44.37 |
1381.98 |
0.00 |
| 10:30 |
44.37 |
1375.16 |
0.00 |
| 10:29 |
44.37 |
1375.16 |
0.00 |
| 10:28 |
44.37 |
1370.66 |
0.00 |
| 10:27 |
44.37 |
1376.80 |
0.00 |
| 10:26 |
44.37 |
1386.21 |
0.00 |
| 10:25 |
44.37 |
1386.21 |
0.00 |
| 10:24 |
44.37 |
1385.73 |
0.00 |
| 10:23 |
44.37 |
1381.00 |
0.00 |
| 10:22 |
44.37 |
1367.75 |
0.00 |
| 10:21 |
44.37 |
1369.89 |
0.00 |
| 10:20 |
44.37 |
1361.69 |
0.00 |
| 10:19 |
44.37 |
1285.96 |
0.00 |
| 10:18 |
-4.44 |
1267.49 |
0.00 |
| 10:17 |
-61.89 |
1249.66 |
0.00 |
| 10:16 |
14.71 |
1247.32 |
0.00 |
| 10:15 |
14.71 |
1269.00 |
0.00 |
| 10:14 |
91.31 |
1269.00 |
0.00 |
| 10:13 |
136.22 |
1350.62 |
0.00 |
| 10:12 |
136.22 |
1354.46 |
0.00 |
| 10:11 |
136.22 |
1362.75 |
0.00 |
| 10:10 |
136.22 |
1392.09 |
0.00 |
| 10:09 |
136.22 |
1410.43 |
0.00 |
| 10:08 |
167.67 |
1395.79 |
0.00 |
| 10:07 |
167.67 |
1342.56 |
0.00 |
| 10:06 |
167.67 |
1408.55 |
0.00 |
| 10:05 |
315.78 |
1417.93 |
0.00 |
| 10:04 |
315.78 |
1406.76 |
0.00 |
| 10:03 |
315.78 |
1378.49 |
0.00 |
| 10:02 |
211.97 |
1140.83 |
0.00 |
| 10:01 |
242.93 |
1145.56 |
0.00 |
| 10:00 |
149.19 |
1104.86 |
0.00 |
| 09:59 |
149.19 |
1086.93 |
0.00 |
| 09:58 |
183.22 |
1079.28 |
0.00 |
| 09:57 |
183.22 |
1017.08 |
0.00 |
| 09:56 |
260.62 |
1006.87 |
0.00 |
| 09:55 |
332.32 |
930.84 |
0.00 |
| 09:54 |
505.13 |
962.16 |
0.00 |
| 09:53 |
567.50 |
863.29 |
0.00 |
| 09:52 |
567.50 |
847.83 |
0.00 |
| 09:51 |
548.07 |
761.53 |
0.00 |
| 09:50 |
177.75 |
587.25 |
0.00 |
| 09:49 |
293.55 |
600.46 |
0.00 |
| 09:48 |
198.91 |
509.23 |
0.00 |
| 09:47 |
168.22 |
459.76 |
0.00 |
| 09:46 |
168.22 |
464.65 |
0.00 |
| 09:45 |
193.56 |
490.86 |
0.00 |
| 09:44 |
193.56 |
415.86 |
0.00 |
| 09:43 |
42.67 |
318.87 |
0.00 |
| 09:42 |
3.05 |
294.59 |
0.00 |
| 09:41 |
4.39 |
266.64 |
0.00 |
| 09:40 |
88.80 |
198.41 |
0.00 |
| 09:39 |
59.31 |
176.09 |
0.00 |
| 09:38 |
-31.33 |
181.60 |
0.00 |
| 09:37 |
-72.37 |
119.24 |
0.00 |
| 09:36 |
-72.37 |
51.02 |
0.00 |
| 09:35 |
-99.96 |
40.82 |
0.00 |
| 09:34 |
-42.97 |
8.70 |
0.00 |
| 09:33 |
-42.97 |
10.60 |
0.00 |
| 09:32 |
-42.97 |
-3.01 |
0.00 |
| 09:31 |
-42.97 |
8.29 |
0.00 |
| 09:30 |
0.00 |
16.58 |
0.00 |
|
| 大单资金：88.68万元 |
成交额占比：0.43% |
| 中单资金：1683.34万元 |
成交额占比：8.12% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
3.87 |
2.93% |
2701.09 |
502.89 |
88.68 |
0.43% |
1683.34 |
8.12% |
929.07 |
4.48% |
| 20250630 |
3.76 |
1.08% |
785.04 |
186.32 |
369.47 |
5.54% |
263.09 |
3.94% |
152.48 |
2.28% |
| 20250627 |
3.72 |
0.54% |
-219.66 |
-439.29 |
149.83 |
2.61% |
-272.30 |
-4.75% |
-97.19 |
-1.70% |
| 20250626 |
3.70 |
-0.80% |
-900.71 |
-747.44 |
-187.30 |
-3.23% |
-314.72 |
-5.43% |
-398.69 |
-6.88% |
| 20250625 |
3.73 |
0.00% |
-1198.58 |
-715.49 |
82.21 |
1.08% |
-559.32 |
-7.37% |
-721.47 |
-9.50% |
| 20250624 |
3.73 |
1.63% |
283.07 |
-1260.14 |
-227.89 |
-3.22% |
207.75 |
2.94% |
303.21 |
4.29% |
| 20250623 |
3.67 |
3.67% |
1300.96 |
-1690.45 |
-256.14 |
-2.99% |
963.71 |
11.26% |
593.39 |
6.94% |
| 20250620 |
3.54 |
-0.56% |
-701.93 |
-1534.61 |
-158.32 |
-2.84% |
-159.19 |
-2.85% |
-384.42 |
-6.89% |
| 20250619 |
3.56 |
-3.52% |
-1487.75 |
-2017.32 |
-155.35 |
-2.09% |
-792.45 |
-10.66% |
-539.95 |
-7.27% |
| 20250618 |
3.69 |
-1.86% |
-1575.09 |
-2129.02 |
-462.44 |
-5.48% |
-869.13 |
-10.31% |
-243.52 |
-2.89% |
| 20250617 |
3.76 |
0.27% |
-588.95 |
-2116.22 |
-658.20 |
-6.29% |
457.33 |
4.37% |
-388.08 |
-3.71% |
| 20250616 |
3.75 |
1.08% |
-208.60 |
-2614.35 |
-100.30 |
-1.22% |
-296.99 |
-3.62% |
188.69 |
2.30% |
| 20250613 |
3.71 |
-2.88% |
-2194.66 |
-2764.76 |
-641.03 |
-6.66% |
-943.83 |
-9.80% |
-609.80 |
-6.33% |
| 20250612 |
3.82 |
0.00% |
-630.91 |
-2456.22 |
-267.05 |
-2.73% |
-629.99 |
-6.45% |
266.13 |
2.72% |
| 20250611 |
3.82 |
0.79% |
-957.22 |
-3428.61 |
-449.64 |
-3.52% |
-414.24 |
-3.25% |
-93.34 |
-0.73% |
| 20250610 |
3.79 |
-1.04% |
-2564.66 |
-3209.30 |
-1156.33 |
-9.08% |
-1625.02 |
-12.76% |
216.69 |
1.70% |
| 20250609 |
3.83 |
0.79% |
-305.86 |
-536.89 |
-250.71 |
-2.06% |
-621.92 |
-5.12% |
566.77 |
4.66% |
| 20250606 |
3.80 |
-0.26% |
-580.40 |
-1747.05 |
-332.49 |
-3.35% |
-1101.80 |
-11.09% |
853.89 |
8.60% |
| 20250605 |
3.81 |
-1.04% |
-2497.94 |
-616.34 |
-1239.44 |
-9.01% |
-1155.59 |
-8.40% |
-102.91 |
-0.75% |
| 20250604 |
3.85 |
1.58% |
1973.10 |
-738.11 |
-230.33 |
-1.48% |
545.81 |
3.51% |
1657.62 |
10.65% |
| 20250603 |
3.79 |
1.88% |
3068.34 |
1357.48 |
1516.08 |
8.38% |
139.70 |
0.77% |
1412.56 |
7.80% |
| 20250530 |
3.72 |
-0.80% |
-648.64 |
-1778.65 |
-1460.87 |
-8.27% |
578.14 |
3.27% |
234.09 |
1.33% |
| 20250529 |
3.75 |
1.35% |
2600.32 |
1710.21 |
798.22 |
5.21% |
867.34 |
5.66% |
934.76 |
6.10% |
| 20250528 |
3.70 |
-1.33% |
-3572.51 |
851.93 |
-1361.21 |
-9.53% |
-1352.36 |
-9.47% |
-858.94 |
-6.01% |
| 20250527 |
3.75 |
3.59% |
4405.87 |
856.74 |
1865.26 |
8.02% |
1799.52 |
7.73% |
741.09 |
3.19% |
| 20250526 |
3.62 |
-2.43% |
-3813.68 |
-1516.93 |
-1620.05 |
-10.15% |
-1366.97 |
-8.56% |
-826.66 |
-5.18% |
| 20250523 |
3.71 |
1.37% |
4147.83 |
-993.63 |
2027.99 |
7.51% |
1754.58 |
6.50% |
365.26 |
1.35% |
| 20250522 |
3.66 |
-0.81% |
-2428.79 |
-6233.92 |
-60.06 |
-0.34% |
-1628.66 |
-9.24% |
-740.07 |
-4.20% |
| 20250521 |
3.69 |
-1.60% |
-5228.75 |
-14485.63 |
-1356.40 |
-5.72% |
-2389.26 |
-10.08% |
-1483.09 |
-6.25% |
| 20250520 |
3.75 |
-1.32% |
-2904.43 |
-29882.49 |
-508.41 |
-1.52% |
-1598.16 |
-4.77% |
-797.86 |
-2.38% |
002551尚荣医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
002551尚荣医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002551尚荣医疗 小单资金流向：成交单小于1万股或5万元。
如何看尚荣医疗[002551]资金流向的流入和流出呢？什么是尚荣医疗[002551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尚荣医疗[002551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尚荣医疗[002551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
