| 002551尚荣医疗 今日实时资金流向 |
| 15:00 |
64.81 |
110.53 |
-116.56 |
| 14:59 |
64.81 |
95.34 |
-136.87 |
| 14:58 |
64.81 |
95.34 |
-136.87 |
| 14:57 |
64.81 |
95.34 |
-136.87 |
| 14:56 |
64.81 |
82.30 |
-133.32 |
| 14:55 |
64.81 |
92.78 |
-127.82 |
| 14:54 |
64.81 |
105.42 |
-135.47 |
| 14:53 |
34.75 |
102.16 |
-122.39 |
| 14:52 |
100.76 |
92.19 |
-102.38 |
| 14:51 |
100.76 |
101.19 |
-103.89 |
| 14:50 |
100.76 |
109.12 |
-108.30 |
| 14:49 |
100.76 |
107.23 |
-136.71 |
| 14:48 |
100.76 |
91.30 |
-137.65 |
| 14:47 |
100.76 |
94.71 |
-125.10 |
| 14:46 |
100.76 |
94.71 |
-123.70 |
| 14:45 |
100.76 |
94.71 |
-119.32 |
| 14:44 |
100.76 |
114.96 |
-127.02 |
| 14:43 |
100.76 |
114.96 |
-119.45 |
| 14:42 |
120.26 |
114.96 |
-121.87 |
| 14:41 |
120.26 |
114.96 |
-122.92 |
| 14:40 |
120.26 |
114.96 |
-123.06 |
| 14:39 |
120.26 |
114.96 |
-124.63 |
| 14:38 |
120.26 |
111.53 |
-121.21 |
| 14:37 |
120.26 |
118.03 |
-121.12 |
| 14:36 |
120.26 |
133.21 |
-120.99 |
| 14:35 |
120.26 |
133.21 |
-123.76 |
| 14:34 |
120.26 |
129.95 |
-125.17 |
| 14:33 |
120.26 |
122.61 |
-124.65 |
| 14:32 |
120.26 |
126.19 |
-120.82 |
| 14:31 |
120.26 |
126.19 |
-118.93 |
| 14:30 |
120.26 |
122.05 |
-120.99 |
| 14:29 |
120.26 |
122.05 |
-122.20 |
| 14:28 |
120.26 |
122.05 |
-121.94 |
| 14:27 |
120.26 |
122.05 |
-122.00 |
| 14:26 |
120.26 |
122.05 |
-122.46 |
| 14:25 |
120.26 |
122.05 |
-119.37 |
| 14:24 |
120.26 |
122.05 |
-118.53 |
| 14:23 |
120.26 |
122.05 |
-119.93 |
| 14:22 |
120.26 |
122.05 |
-118.34 |
| 14:21 |
120.26 |
122.05 |
-118.34 |
| 14:20 |
120.26 |
122.05 |
-117.76 |
| 14:19 |
120.26 |
125.30 |
-116.79 |
| 14:18 |
120.26 |
125.30 |
-116.17 |
| 14:17 |
120.26 |
125.30 |
-116.08 |
| 14:16 |
120.26 |
125.30 |
-116.21 |
| 14:15 |
120.26 |
125.30 |
-113.97 |
| 14:14 |
120.26 |
125.30 |
-113.88 |
| 14:13 |
120.26 |
125.30 |
-113.88 |
| 14:12 |
120.26 |
125.30 |
-106.34 |
| 14:11 |
120.26 |
133.42 |
-104.03 |
| 14:10 |
120.26 |
133.42 |
-103.93 |
| 14:09 |
120.26 |
133.42 |
-103.28 |
| 14:08 |
120.26 |
133.42 |
-103.45 |
| 14:07 |
120.26 |
133.42 |
-102.96 |
| 14:06 |
120.26 |
133.42 |
-102.12 |
| 14:05 |
120.26 |
133.42 |
-103.13 |
| 14:04 |
120.26 |
133.42 |
-100.66 |
| 14:03 |
83.70 |
128.64 |
-97.45 |
| 14:02 |
83.70 |
128.64 |
-100.93 |
| 14:01 |
83.70 |
128.64 |
-99.83 |
| 14:00 |
83.70 |
128.64 |
-97.76 |
| 13:59 |
83.70 |
128.64 |
-97.99 |
| 13:58 |
83.70 |
128.64 |
-95.63 |
| 13:57 |
83.70 |
128.64 |
-94.72 |
| 13:56 |
83.70 |
128.64 |
-95.18 |
| 13:55 |
83.70 |
128.64 |
-94.66 |
| 13:54 |
83.70 |
128.64 |
-96.00 |
| 13:53 |
83.70 |
128.64 |
-95.87 |
| 13:52 |
83.70 |
128.64 |
-97.14 |
| 13:51 |
83.70 |
128.64 |
-98.47 |
| 13:50 |
148.44 |
165.04 |
-50.58 |
| 13:49 |
148.44 |
165.04 |
-49.31 |
| 13:48 |
148.44 |
156.24 |
-48.27 |
| 13:47 |
148.44 |
156.24 |
-45.80 |
| 13:46 |
148.44 |
156.24 |
-45.15 |
| 13:45 |
148.44 |
159.98 |
-39.66 |
| 13:44 |
148.44 |
159.98 |
-33.36 |
| 13:43 |
148.44 |
164.56 |
-33.33 |
| 13:42 |
148.44 |
160.23 |
-31.61 |
| 13:41 |
148.44 |
160.23 |
-31.74 |
| 13:40 |
148.44 |
160.23 |
-32.19 |
| 13:39 |
148.44 |
160.23 |
-31.48 |
| 13:38 |
113.98 |
160.23 |
-32.49 |
| 13:37 |
113.98 |
160.23 |
-34.25 |
| 13:36 |
113.98 |
160.23 |
-35.26 |
| 13:35 |
113.98 |
160.23 |
-33.93 |
| 13:34 |
113.98 |
160.23 |
-34.49 |
| 13:33 |
113.98 |
166.01 |
-36.25 |
| 13:32 |
113.98 |
166.01 |
-32.64 |
| 13:31 |
113.98 |
166.01 |
-31.57 |
| 13:30 |
113.98 |
166.01 |
-28.61 |
| 13:29 |
113.98 |
166.01 |
-27.70 |
| 13:28 |
113.98 |
166.01 |
-27.61 |
| 13:27 |
113.98 |
171.67 |
-30.71 |
| 13:26 |
113.98 |
171.67 |
-30.88 |
| 13:25 |
113.98 |
171.67 |
-32.57 |
| 13:24 |
113.98 |
171.67 |
-31.54 |
| 13:23 |
113.98 |
171.67 |
-33.03 |
| 13:22 |
113.98 |
168.41 |
-32.78 |
| 13:21 |
113.98 |
172.96 |
-33.40 |
| 13:20 |
113.98 |
166.44 |
-34.28 |
| 13:19 |
113.98 |
166.44 |
-36.82 |
| 13:18 |
113.98 |
166.44 |
-36.24 |
| 13:17 |
113.98 |
170.40 |
-35.88 |
| 13:16 |
113.98 |
170.40 |
-37.52 |
| 13:15 |
113.98 |
174.63 |
-39.54 |
| 13:14 |
113.98 |
174.63 |
-41.63 |
| 13:13 |
113.98 |
174.63 |
-42.05 |
| 13:12 |
113.98 |
170.39 |
-42.15 |
| 13:11 |
113.98 |
167.13 |
-52.62 |
| 13:10 |
113.98 |
167.13 |
-53.10 |
| 13:09 |
113.98 |
167.13 |
-52.94 |
| 13:08 |
113.98 |
167.13 |
-53.20 |
| 13:07 |
113.98 |
167.13 |
-53.04 |
| 13:06 |
113.98 |
167.13 |
-52.65 |
| 13:05 |
113.98 |
167.13 |
-51.71 |
| 13:04 |
113.98 |
167.13 |
-51.29 |
| 13:03 |
113.98 |
159.72 |
-51.03 |
| 13:02 |
139.49 |
171.09 |
-49.53 |
| 13:01 |
162.24 |
171.09 |
-44.99 |
| 11:30 |
103.50 |
213.60 |
-22.65 |
| 11:29 |
103.50 |
213.60 |
-26.31 |
| 11:28 |
103.50 |
220.30 |
-24.20 |
| 11:27 |
103.50 |
223.97 |
-22.41 |
| 11:26 |
103.50 |
223.97 |
-22.12 |
| 11:25 |
103.50 |
223.97 |
-19.68 |
| 11:24 |
103.50 |
223.97 |
-19.49 |
| 11:23 |
103.50 |
223.97 |
-22.13 |
| 11:22 |
103.50 |
223.97 |
-22.13 |
| 11:21 |
103.50 |
223.97 |
-23.21 |
| 11:20 |
103.50 |
223.97 |
-24.81 |
| 11:19 |
103.50 |
223.97 |
-25.46 |
| 11:18 |
103.50 |
223.97 |
-26.53 |
| 11:17 |
103.50 |
223.97 |
-26.86 |
| 11:16 |
103.50 |
210.57 |
-30.22 |
| 11:15 |
103.50 |
210.57 |
-28.56 |
| 11:14 |
103.50 |
198.58 |
-28.83 |
| 11:13 |
103.50 |
198.58 |
-28.66 |
| 11:12 |
103.50 |
198.58 |
-27.11 |
| 11:11 |
103.50 |
198.58 |
-27.53 |
| 11:10 |
103.50 |
198.58 |
-27.86 |
| 11:09 |
103.50 |
198.58 |
-24.32 |
| 11:08 |
103.50 |
198.58 |
-24.22 |
| 11:07 |
136.00 |
198.58 |
-21.20 |
| 11:06 |
136.00 |
198.58 |
-21.52 |
| 11:05 |
136.00 |
198.58 |
-21.52 |
| 11:04 |
136.00 |
198.58 |
-22.31 |
| 11:03 |
136.00 |
198.58 |
-21.07 |
| 11:02 |
136.00 |
198.58 |
-21.27 |
| 11:01 |
136.00 |
198.58 |
-21.43 |
| 11:00 |
136.00 |
198.58 |
-20.49 |
| 10:59 |
161.51 |
207.71 |
-20.04 |
| 10:58 |
161.51 |
207.71 |
-20.24 |
| 10:57 |
161.51 |
207.71 |
-20.50 |
| 10:56 |
161.51 |
207.71 |
-21.68 |
| 10:55 |
161.51 |
207.71 |
-21.48 |
| 10:54 |
161.51 |
187.37 |
-21.65 |
| 10:53 |
161.51 |
187.37 |
-21.74 |
| 10:52 |
161.51 |
187.37 |
-21.45 |
| 10:51 |
161.51 |
201.11 |
-21.88 |
| 10:50 |
161.51 |
201.11 |
-22.63 |
| 10:49 |
161.51 |
201.11 |
-21.30 |
| 10:48 |
161.51 |
201.11 |
-22.31 |
| 10:47 |
161.51 |
201.11 |
-21.59 |
| 10:46 |
161.51 |
201.11 |
-17.05 |
| 10:45 |
161.51 |
184.60 |
-25.07 |
| 10:44 |
161.51 |
184.60 |
-27.32 |
| 10:43 |
161.51 |
181.19 |
-29.17 |
| 10:42 |
161.51 |
181.19 |
-29.56 |
| 10:41 |
161.51 |
177.78 |
-36.17 |
| 10:40 |
161.51 |
177.78 |
-37.94 |
| 10:39 |
161.51 |
174.53 |
-42.72 |
| 10:38 |
161.51 |
174.53 |
-44.74 |
| 10:37 |
161.51 |
174.53 |
-48.34 |
| 10:36 |
161.51 |
174.53 |
-52.50 |
| 10:35 |
161.51 |
179.71 |
-48.20 |
| 10:34 |
161.51 |
179.71 |
-47.19 |
| 10:33 |
161.51 |
163.85 |
-46.61 |
| 10:32 |
161.51 |
176.10 |
9.22 |
| 10:31 |
161.51 |
176.10 |
13.41 |
| 10:30 |
161.51 |
189.49 |
45.48 |
| 10:29 |
161.51 |
189.49 |
44.46 |
| 10:28 |
161.51 |
189.49 |
42.15 |
| 10:27 |
161.51 |
189.49 |
41.07 |
| 10:26 |
161.51 |
189.49 |
40.21 |
| 10:25 |
161.51 |
186.23 |
40.40 |
| 10:24 |
161.51 |
184.49 |
56.02 |
| 10:23 |
161.51 |
184.49 |
61.19 |
| 10:22 |
161.51 |
184.49 |
60.05 |
| 10:21 |
161.51 |
197.23 |
54.54 |
| 10:20 |
161.51 |
197.23 |
52.68 |
| 10:19 |
161.51 |
197.23 |
48.27 |
| 10:18 |
161.51 |
184.85 |
52.98 |
| 10:17 |
161.51 |
188.10 |
50.93 |
| 10:16 |
161.51 |
188.10 |
41.60 |
| 10:15 |
161.51 |
188.10 |
35.24 |
| 10:14 |
161.51 |
188.10 |
33.18 |
| 10:13 |
161.51 |
165.73 |
23.58 |
| 10:12 |
161.51 |
152.63 |
15.17 |
| 10:11 |
161.51 |
136.33 |
16.01 |
| 10:10 |
161.51 |
136.33 |
14.70 |
| 10:09 |
161.51 |
136.33 |
9.55 |
| 10:08 |
161.51 |
133.07 |
4.14 |
| 10:07 |
161.51 |
133.07 |
4.46 |
| 10:06 |
161.51 |
133.07 |
4.65 |
| 10:05 |
161.51 |
118.49 |
2.63 |
| 10:04 |
161.51 |
144.27 |
44.32 |
| 10:03 |
161.51 |
144.27 |
43.73 |
| 10:02 |
161.51 |
144.27 |
43.47 |
| 10:01 |
161.51 |
123.63 |
44.50 |
| 10:00 |
161.51 |
106.86 |
45.05 |
| 09:59 |
1.61 |
95.36 |
48.12 |
| 09:58 |
1.61 |
95.36 |
46.04 |
| 09:57 |
1.61 |
110.01 |
73.53 |
| 09:56 |
1.61 |
110.01 |
71.84 |
| 09:55 |
1.61 |
96.72 |
73.81 |
| 09:54 |
1.61 |
93.48 |
69.63 |
| 09:53 |
1.61 |
84.09 |
62.92 |
| 09:52 |
1.61 |
78.97 |
68.26 |
| 09:51 |
1.61 |
78.97 |
64.63 |
| 09:50 |
1.61 |
78.97 |
62.26 |
| 09:49 |
1.61 |
78.97 |
59.50 |
| 09:48 |
1.61 |
92.28 |
56.07 |
| 09:47 |
1.61 |
87.30 |
53.83 |
| 09:46 |
1.61 |
80.82 |
51.27 |
| 09:45 |
1.61 |
77.58 |
50.42 |
| 09:44 |
1.61 |
80.81 |
43.25 |
| 09:43 |
1.61 |
74.39 |
36.87 |
| 09:42 |
1.61 |
84.47 |
36.82 |
| 09:41 |
1.61 |
54.86 |
11.45 |
| 09:40 |
1.61 |
42.13 |
4.02 |
| 09:39 |
1.61 |
23.29 |
2.99 |
| 09:38 |
1.61 |
23.29 |
2.39 |
| 09:37 |
1.61 |
35.18 |
7.03 |
| 09:36 |
21.58 |
41.48 |
-1.27 |
| 09:35 |
21.58 |
40.22 |
9.67 |
| 09:34 |
21.58 |
50.43 |
6.75 |
| 09:33 |
0.00 |
45.70 |
12.56 |
| 09:32 |
0.00 |
54.60 |
18.75 |
| 09:31 |
0.00 |
18.00 |
-0.92 |
| 09:30 |
0.00 |
23.47 |
6.12 |
|
| 大单资金：64.81万元 |
成交额占比：1.86% |
| 中单资金：110.53万元 |
成交额占比：3.18% |
| 小单资金：-116.56万元 |
成交额占比：-3.35% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250506 |
3.22 |
0.31% |
42.82 |
-57.12 |
1.61 |
0.35% |
35.18 |
7.57% |
6.03 |
1.30% |
| 20250430 |
3.21 |
2.56% |
1342.34 |
-239.77 |
265.89 |
5.98% |
456.64 |
10.28% |
619.81 |
13.95% |
| 20250429 |
3.13 |
1.95% |
414.49 |
-597.40 |
-274.83 |
-6.32% |
315.56 |
7.26% |
373.76 |
8.60% |
| 20250428 |
3.07 |
-2.85% |
-866.27 |
-526.40 |
-126.68 |
-2.87% |
-594.62 |
-13.47% |
-144.97 |
-3.28% |
| 20250425 |
3.16 |
0.00% |
9.75 |
-319.46 |
76.89 |
1.91% |
-123.63 |
-3.07% |
56.49 |
1.40% |
| 20250424 |
3.16 |
0.00% |
-599.22 |
-681.93 |
-181.04 |
-4.80% |
-216.04 |
-5.73% |
-202.14 |
-5.36% |
| 20250423 |
3.16 |
0.64% |
-204.93 |
-262.68 |
-91.74 |
-2.43% |
-127.80 |
-3.38% |
14.61 |
0.39% |
| 20250422 |
3.14 |
0.96% |
-137.80 |
-689.50 |
-203.83 |
-5.87% |
-86.76 |
-2.50% |
152.79 |
4.40% |
| 20250421 |
3.11 |
1.30% |
160.27 |
-701.41 |
80.26 |
2.30% |
-68.35 |
-1.96% |
148.36 |
4.24% |
| 20250418 |
3.07 |
0.00% |
-179.51 |
-868.42 |
-285.58 |
-8.61% |
-43.66 |
-1.32% |
149.73 |
4.52% |
| 20250417 |
3.07 |
1.32% |
412.65 |
-610.92 |
238.21 |
6.27% |
159.83 |
4.21% |
14.61 |
0.38% |
| 20250416 |
3.03 |
-2.57% |
-1303.48 |
-1353.26 |
-518.56 |
-9.68% |
-588.10 |
-10.98% |
-196.82 |
-3.67% |
| 20250415 |
3.11 |
0.97% |
644.51 |
-455.50 |
-215.74 |
-3.95% |
337.44 |
6.18% |
522.81 |
9.57% |
| 20250414 |
3.08 |
4.76% |
741.55 |
-872.78 |
-86.75 |
-1.24% |
98.44 |
1.41% |
729.86 |
10.43% |
| 20250411 |
2.94 |
0.00% |
-9.76 |
-1175.12 |
-28.08 |
-0.56% |
54.22 |
1.07% |
-35.90 |
-0.71% |
| 20250410 |
2.94 |
2.80% |
19.82 |
-1557.71 |
-504.13 |
-6.40% |
108.47 |
1.38% |
415.48 |
5.27% |
| 20250409 |
2.86 |
0.00% |
79.08 |
-2713.01 |
379.20 |
3.60% |
-436.78 |
-4.15% |
136.66 |
1.30% |
| 20250408 |
2.86 |
-8.04% |
-2416.60 |
-3285.04 |
-633.02 |
-3.85% |
-618.37 |
-3.76% |
-1165.21 |
-7.09% |
| 20250407 |
3.11 |
-9.86% |
2.86 |
-1855.68 |
-389.09 |
-5.84% |
-231.00 |
-3.47% |
622.95 |
9.36% |
| 20250403 |
3.45 |
3.92% |
-4014.42 |
-819.41 |
-410.67 |
-1.64% |
-902.56 |
-3.61% |
-2701.19 |
-10.82% |
| 20250402 |
3.32 |
-2.92% |
-2116.18 |
-348.23 |
-1659.43 |
-14.26% |
-1162.63 |
-9.99% |
705.88 |
6.06% |
| 20250401 |
3.42 |
-1.44% |
13.90 |
1028.12 |
-192.83 |
-1.08% |
46.76 |
0.26% |
159.97 |
0.90% |
| 20250331 |
3.47 |
3.27% |
2418.45 |
1589.22 |
796.34 |
3.11% |
3023.01 |
11.82% |
-1400.90 |
-5.48% |
| 20250328 |
3.36 |
0.90% |
233.97 |
529.28 |
647.18 |
8.91% |
-60.29 |
-0.83% |
-352.92 |
-4.86% |
| 20250327 |
3.33 |
0.30% |
209.40 |
-269.14 |
60.51 |
1.28% |
-65.25 |
-1.38% |
214.14 |
4.55% |
| 20250326 |
3.32 |
1.84% |
-379.58 |
-487.81 |
-283.08 |
-5.46% |
-231.45 |
-4.46% |
134.95 |
2.60% |
| 20250325 |
3.26 |
0.62% |
294.21 |
-226.82 |
368.27 |
5.41% |
259.12 |
3.81% |
-333.18 |
-4.90% |
| 20250324 |
3.24 |
-5.26% |
-1333.68 |
-696.21 |
-263.60 |
-3.90% |
-722.02 |
-10.70% |
-348.06 |
-5.16% |
| 20250321 |
3.42 |
-1.72% |
-443.35 |
-974.29 |
-151.24 |
-3.69% |
-185.18 |
-4.52% |
-106.93 |
-2.61% |
| 20250320 |
3.48 |
-0.29% |
-212.88 |
-401.83 |
-158.16 |
-4.81% |
112.78 |
3.43% |
-167.50 |
-5.10% |
002551尚荣医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
002551尚荣医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002551尚荣医疗 小单资金流向：成交单小于1万股或5万元。
如何看尚荣医疗[002551]资金流向的流入和流出呢？什么是尚荣医疗[002551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尚荣医疗[002551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尚荣医疗[002551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
