| 002551尚荣医疗 今日实时资金流向 |
| 15:00 |
3161.90 |
283.82 |
877.85 |
| 14:59 |
3195.26 |
108.97 |
719.34 |
| 14:58 |
3195.26 |
108.97 |
719.34 |
| 14:57 |
3195.26 |
108.97 |
723.58 |
| 14:56 |
3227.54 |
-36.63 |
732.08 |
| 14:55 |
3105.40 |
-54.35 |
686.46 |
| 14:54 |
3178.31 |
-55.38 |
639.71 |
| 14:53 |
3189.40 |
-116.77 |
561.26 |
| 14:52 |
3186.91 |
-145.19 |
491.73 |
| 14:51 |
3128.30 |
-127.63 |
448.68 |
| 14:50 |
2967.90 |
-159.70 |
395.62 |
| 14:49 |
2863.86 |
-140.06 |
408.04 |
| 14:48 |
2725.16 |
-99.27 |
431.89 |
| 14:47 |
2762.47 |
-81.71 |
423.78 |
| 14:46 |
2816.45 |
-69.49 |
439.10 |
| 14:45 |
2816.45 |
-38.03 |
454.08 |
| 14:44 |
2779.97 |
-15.36 |
449.11 |
| 14:43 |
2779.97 |
-25.17 |
446.50 |
| 14:42 |
2685.26 |
-37.36 |
468.64 |
| 14:41 |
2685.26 |
-35.01 |
464.84 |
| 14:40 |
2668.16 |
-58.91 |
493.92 |
| 14:39 |
2668.16 |
-91.36 |
484.61 |
| 14:38 |
2668.16 |
-143.45 |
476.44 |
| 14:37 |
2707.45 |
-158.52 |
443.17 |
| 14:36 |
2666.89 |
-138.59 |
427.05 |
| 14:35 |
2666.89 |
-226.23 |
370.43 |
| 14:34 |
2666.89 |
-277.10 |
340.04 |
| 14:33 |
2666.89 |
-275.21 |
332.57 |
| 14:32 |
2635.27 |
-276.49 |
301.94 |
| 14:31 |
2635.27 |
-298.58 |
276.18 |
| 14:30 |
2564.27 |
-287.01 |
276.06 |
| 14:29 |
2564.27 |
-336.52 |
267.80 |
| 14:28 |
2564.27 |
-325.47 |
279.84 |
| 14:27 |
2619.38 |
-339.92 |
277.42 |
| 14:26 |
2619.38 |
-348.88 |
266.96 |
| 14:25 |
2619.38 |
-382.37 |
224.22 |
| 14:24 |
2619.38 |
-389.74 |
219.72 |
| 14:23 |
2619.38 |
-341.60 |
236.56 |
| 14:22 |
2710.66 |
-248.06 |
325.80 |
| 14:21 |
2758.87 |
-141.63 |
512.06 |
| 14:20 |
2793.09 |
-65.81 |
533.89 |
| 14:19 |
2793.09 |
-87.22 |
534.62 |
| 14:18 |
2793.09 |
-77.18 |
551.36 |
| 14:17 |
2793.09 |
-62.66 |
542.45 |
| 14:16 |
2793.09 |
-60.71 |
541.81 |
| 14:15 |
2840.69 |
-28.87 |
570.58 |
| 14:14 |
2846.48 |
-33.70 |
569.50 |
| 14:13 |
2846.48 |
-17.20 |
583.41 |
| 14:12 |
2846.48 |
-45.27 |
576.63 |
| 14:11 |
2846.48 |
-54.44 |
562.04 |
| 14:10 |
2846.48 |
-71.54 |
561.40 |
| 14:09 |
2886.27 |
-71.54 |
564.91 |
| 14:08 |
2886.27 |
-75.08 |
570.16 |
| 14:07 |
2886.27 |
-51.23 |
587.80 |
| 14:06 |
2886.27 |
-46.18 |
595.18 |
| 14:05 |
2927.39 |
-9.15 |
593.17 |
| 14:04 |
2927.39 |
-32.00 |
596.93 |
| 14:03 |
2927.39 |
-23.21 |
588.26 |
| 14:02 |
2983.18 |
-44.69 |
605.18 |
| 14:01 |
2941.84 |
-59.97 |
617.61 |
| 14:00 |
2989.74 |
-69.10 |
629.88 |
| 13:59 |
2989.74 |
-91.43 |
622.24 |
| 13:58 |
2945.19 |
-91.38 |
597.90 |
| 13:57 |
2945.19 |
-82.36 |
609.33 |
| 13:56 |
2945.19 |
-89.58 |
599.57 |
| 13:55 |
2945.19 |
-87.60 |
590.34 |
| 13:54 |
2945.19 |
-92.62 |
580.96 |
| 13:53 |
2945.19 |
-85.83 |
573.71 |
| 13:52 |
2914.47 |
-96.67 |
553.57 |
| 13:51 |
2914.47 |
-104.27 |
545.63 |
| 13:50 |
2914.47 |
-149.38 |
538.70 |
| 13:49 |
2914.47 |
-164.89 |
547.07 |
| 13:48 |
2914.47 |
-170.53 |
548.14 |
| 13:47 |
2914.47 |
-209.78 |
518.67 |
| 13:46 |
2914.47 |
-202.00 |
523.74 |
| 13:45 |
2914.47 |
-186.73 |
534.53 |
| 13:44 |
2946.60 |
-153.06 |
534.21 |
| 13:43 |
2946.60 |
-176.97 |
541.19 |
| 13:42 |
2946.60 |
-210.23 |
567.54 |
| 13:41 |
2984.68 |
-228.57 |
589.29 |
| 13:40 |
2984.68 |
-134.88 |
631.07 |
| 13:39 |
2984.68 |
-115.60 |
663.99 |
| 13:38 |
3013.42 |
-132.64 |
703.66 |
| 13:37 |
3013.42 |
-145.22 |
693.47 |
| 13:36 |
3013.42 |
-160.30 |
688.94 |
| 13:35 |
3013.42 |
-132.76 |
682.11 |
| 13:34 |
3013.42 |
-124.27 |
687.02 |
| 13:33 |
3047.62 |
-160.30 |
701.93 |
| 13:32 |
3047.62 |
-149.19 |
726.31 |
| 13:31 |
3016.29 |
-120.35 |
773.79 |
| 13:30 |
2985.09 |
-200.37 |
729.29 |
| 13:29 |
2949.69 |
-220.58 |
701.16 |
| 13:28 |
2949.69 |
-241.95 |
703.18 |
| 13:27 |
2986.08 |
-259.60 |
706.34 |
| 13:26 |
2986.08 |
-275.84 |
702.07 |
| 13:25 |
2986.08 |
-280.62 |
689.34 |
| 13:24 |
2986.08 |
-292.62 |
728.78 |
| 13:23 |
2986.08 |
-317.76 |
744.60 |
| 13:22 |
2986.08 |
-310.46 |
718.52 |
| 13:21 |
2986.08 |
-299.46 |
721.98 |
| 13:20 |
2986.08 |
-293.13 |
726.72 |
| 13:19 |
2986.08 |
-295.75 |
727.17 |
| 13:18 |
3036.13 |
-307.25 |
722.94 |
| 13:17 |
3036.13 |
-294.88 |
699.25 |
| 13:16 |
2997.13 |
-250.01 |
731.48 |
| 13:15 |
2997.13 |
-218.68 |
784.54 |
| 13:14 |
3140.91 |
-202.03 |
965.37 |
| 13:13 |
3140.91 |
-185.12 |
977.13 |
| 13:12 |
3140.91 |
-169.65 |
1014.04 |
| 13:11 |
3140.91 |
-179.85 |
1034.28 |
| 13:10 |
3140.91 |
-173.89 |
1055.69 |
| 13:09 |
3140.91 |
-173.89 |
1072.20 |
| 13:08 |
3140.91 |
-150.12 |
1142.04 |
| 13:07 |
3140.91 |
-149.88 |
1134.65 |
| 13:06 |
3140.91 |
-133.85 |
1089.47 |
| 13:05 |
3140.91 |
-170.66 |
1086.22 |
| 13:04 |
3140.91 |
-178.84 |
1072.77 |
| 13:03 |
3140.91 |
-186.35 |
1071.05 |
| 13:02 |
3140.91 |
-214.44 |
1137.86 |
| 13:01 |
3092.61 |
-248.36 |
1131.99 |
| 11:30 |
3092.61 |
-335.03 |
1165.88 |
| 11:29 |
3092.61 |
-382.82 |
1152.39 |
| 11:28 |
3092.61 |
-389.97 |
1145.09 |
| 11:27 |
3092.61 |
-418.90 |
1137.84 |
| 11:26 |
3092.61 |
-398.81 |
1147.48 |
| 11:25 |
3092.61 |
-379.77 |
1194.55 |
| 11:24 |
3092.61 |
-389.39 |
1206.03 |
| 11:23 |
3092.61 |
-389.39 |
1199.76 |
| 11:22 |
3092.61 |
-394.48 |
1188.21 |
| 11:21 |
3170.19 |
-433.31 |
1190.17 |
| 11:20 |
3170.19 |
-399.06 |
1192.44 |
| 11:19 |
3170.19 |
-418.92 |
1154.85 |
| 11:18 |
3037.35 |
-477.39 |
1071.95 |
| 11:17 |
2928.29 |
-515.03 |
1056.28 |
| 11:16 |
2928.29 |
-491.17 |
1053.20 |
| 11:15 |
2928.29 |
-586.12 |
1023.27 |
| 11:14 |
2885.18 |
-585.59 |
1034.72 |
| 11:13 |
2809.18 |
-595.03 |
1022.94 |
| 11:12 |
2777.67 |
-613.35 |
1010.70 |
| 11:11 |
2748.53 |
-614.32 |
1014.01 |
| 11:10 |
2782.42 |
-603.80 |
1026.56 |
| 11:09 |
2782.42 |
-591.74 |
1031.18 |
| 11:08 |
2782.42 |
-625.57 |
1020.89 |
| 11:07 |
2741.54 |
-657.26 |
1002.75 |
| 11:06 |
2686.28 |
-670.40 |
988.16 |
| 11:05 |
2686.28 |
-698.86 |
970.53 |
| 11:04 |
2686.28 |
-697.05 |
954.43 |
| 11:03 |
2686.28 |
-708.52 |
940.94 |
| 11:02 |
2686.28 |
-727.81 |
951.29 |
| 11:01 |
2686.28 |
-696.36 |
953.73 |
| 11:00 |
2724.93 |
-585.88 |
997.69 |
| 10:59 |
2724.93 |
-540.49 |
1044.36 |
| 10:58 |
2724.93 |
-540.45 |
1033.59 |
| 10:57 |
2677.13 |
-478.92 |
1053.10 |
| 10:56 |
2677.13 |
-415.24 |
1069.09 |
| 10:55 |
2677.13 |
-383.51 |
1073.19 |
| 10:54 |
2677.13 |
-354.22 |
1058.95 |
| 10:53 |
2677.13 |
-368.77 |
1056.90 |
| 10:52 |
2677.13 |
-419.90 |
1051.89 |
| 10:51 |
2677.13 |
-466.51 |
1054.89 |
| 10:50 |
2677.13 |
-479.83 |
1061.53 |
| 10:49 |
2677.13 |
-482.95 |
1072.70 |
| 10:48 |
2677.13 |
-510.16 |
1082.84 |
| 10:47 |
2677.13 |
-604.13 |
1066.45 |
| 10:46 |
2677.13 |
-606.43 |
1055.01 |
| 10:45 |
2515.00 |
-663.25 |
1042.53 |
| 10:44 |
2550.39 |
-661.60 |
1048.52 |
| 10:43 |
2421.10 |
-645.32 |
1051.80 |
| 10:42 |
2421.10 |
-614.85 |
1042.59 |
| 10:41 |
2421.10 |
-580.21 |
1064.88 |
| 10:40 |
2391.39 |
-597.64 |
1074.77 |
| 10:39 |
2391.39 |
-621.88 |
1043.79 |
| 10:38 |
2391.39 |
-547.63 |
1090.57 |
| 10:37 |
2391.39 |
-487.50 |
1120.87 |
| 10:36 |
2391.39 |
-477.47 |
1077.12 |
| 10:35 |
2391.39 |
-483.36 |
1026.10 |
| 10:34 |
2348.03 |
-536.26 |
1016.40 |
| 10:33 |
2348.03 |
-541.02 |
997.34 |
| 10:32 |
2382.28 |
-502.51 |
1030.53 |
| 10:31 |
2349.68 |
-441.89 |
1031.19 |
| 10:30 |
2349.68 |
-349.47 |
1105.77 |
| 10:29 |
2485.32 |
-373.74 |
1131.17 |
| 10:28 |
2445.22 |
-418.33 |
1132.20 |
| 10:27 |
2485.62 |
-348.95 |
1142.54 |
| 10:26 |
2485.62 |
-319.10 |
1153.68 |
| 10:25 |
2485.62 |
-273.65 |
1127.18 |
| 10:24 |
2584.32 |
-206.30 |
1183.47 |
| 10:23 |
2545.82 |
-205.57 |
1195.47 |
| 10:22 |
2725.33 |
-143.83 |
1105.00 |
| 10:21 |
2454.58 |
-275.84 |
917.28 |
| 10:20 |
1766.60 |
-433.03 |
894.12 |
| 10:19 |
1431.23 |
-412.94 |
884.55 |
| 10:18 |
1310.68 |
-516.46 |
858.90 |
| 10:17 |
1310.68 |
-492.93 |
740.25 |
| 10:16 |
1280.39 |
-558.38 |
701.63 |
| 10:15 |
1280.39 |
-585.21 |
747.94 |
| 10:14 |
1280.39 |
-491.16 |
726.59 |
| 10:13 |
1201.55 |
-630.40 |
765.23 |
| 10:12 |
1173.10 |
-642.73 |
778.75 |
| 10:11 |
1173.10 |
-603.14 |
756.65 |
| 10:10 |
1206.51 |
-632.44 |
783.92 |
| 10:09 |
1206.51 |
-628.80 |
780.10 |
| 10:08 |
1255.75 |
-443.55 |
859.43 |
| 10:07 |
1334.14 |
-226.48 |
865.07 |
| 10:06 |
1334.14 |
-274.73 |
902.13 |
| 10:05 |
1368.90 |
-228.05 |
939.54 |
| 10:04 |
1478.40 |
-87.60 |
933.98 |
| 10:03 |
1458.85 |
9.63 |
906.08 |
| 10:02 |
1543.20 |
82.89 |
892.39 |
| 10:01 |
1687.84 |
-79.01 |
965.64 |
| 10:00 |
1777.11 |
96.60 |
926.64 |
| 09:59 |
2176.72 |
426.98 |
731.33 |
| 09:58 |
2475.78 |
346.36 |
543.71 |
| 09:57 |
2708.31 |
487.51 |
391.31 |
| 09:56 |
3098.14 |
330.56 |
180.38 |
| 09:55 |
2578.49 |
732.21 |
185.17 |
| 09:54 |
1984.25 |
917.02 |
-218.69 |
| 09:53 |
1349.03 |
586.69 |
-332.83 |
| 09:52 |
815.61 |
481.93 |
-236.45 |
| 09:51 |
637.99 |
465.06 |
-266.73 |
| 09:50 |
636.25 |
454.89 |
-297.34 |
| 09:49 |
636.25 |
313.28 |
-276.30 |
| 09:48 |
669.27 |
341.41 |
-302.92 |
| 09:47 |
535.74 |
217.23 |
-341.02 |
| 09:46 |
535.74 |
212.73 |
-286.92 |
| 09:45 |
568.97 |
246.79 |
-156.31 |
| 09:44 |
568.97 |
196.52 |
-115.18 |
| 09:43 |
568.97 |
147.82 |
-151.71 |
| 09:42 |
546.51 |
134.94 |
-138.49 |
| 09:41 |
529.44 |
186.05 |
-48.28 |
| 09:40 |
571.40 |
244.86 |
-28.63 |
| 09:39 |
571.40 |
308.87 |
84.96 |
| 09:38 |
601.67 |
372.11 |
132.88 |
| 09:37 |
601.67 |
461.42 |
125.63 |
| 09:36 |
736.44 |
517.07 |
103.23 |
| 09:35 |
838.05 |
582.31 |
128.55 |
| 09:34 |
866.16 |
604.36 |
111.69 |
| 09:33 |
1032.07 |
532.98 |
76.33 |
| 09:32 |
878.54 |
262.42 |
-24.07 |
| 09:31 |
417.15 |
151.69 |
22.16 |
| 09:30 |
556.83 |
109.87 |
-13.04 |
|
| 大单资金：3161.90万元 |
成交额占比：3.54% |
| 中单资金：283.82万元 |
成交额占比：0.32% |
| 小单资金：877.85万元 |
成交额占比：0.98% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250812 |
4.78 |
5.75% |
4323.57 |
-6865.98 |
3161.90 |
3.54% |
283.82 |
0.32% |
877.85 |
0.98% |
| 20250811 |
4.52 |
-2.59% |
4351.64 |
-12996.67 |
-1045.49 |
-1.19% |
4292.27 |
4.89% |
1104.86 |
1.26% |
| 20250808 |
4.64 |
9.95% |
-13538.36 |
-12012.18 |
-6121.29 |
-37.56% |
-3846.33 |
-23.60% |
-3570.74 |
-21.91% |
| 20250807 |
4.22 |
9.90% |
-6660.01 |
-3708.20 |
-717.24 |
-5.09% |
-2419.26 |
-17.18% |
-3523.51 |
-25.02% |
| 20250806 |
3.84 |
-2.29% |
-4030.24 |
-3178.95 |
-2143.86 |
-18.44% |
-1052.47 |
-9.05% |
-833.91 |
-7.17% |
| 20250805 |
3.93 |
-0.51% |
-3185.49 |
-303.47 |
-2968.79 |
-24.56% |
-225.36 |
-1.86% |
8.66 |
0.07% |
| 20250804 |
3.95 |
1.28% |
785.16 |
1985.23 |
-61.00 |
-0.48% |
430.14 |
3.41% |
416.02 |
3.30% |
| 20250801 |
3.90 |
2.90% |
3408.13 |
2545.11 |
2182.69 |
14.74% |
870.17 |
5.88% |
355.27 |
2.40% |
| 20250731 |
3.79 |
-0.79% |
-1235.31 |
1043.35 |
-187.99 |
-2.18% |
-454.72 |
-5.27% |
-592.60 |
-6.87% |
| 20250730 |
3.82 |
0.53% |
1183.44 |
1167.74 |
731.62 |
9.09% |
434.29 |
5.40% |
17.53 |
0.22% |
| 20250729 |
3.80 |
-1.30% |
-1868.70 |
-254.66 |
-680.09 |
-7.93% |
-827.83 |
-9.66% |
-360.78 |
-4.21% |
| 20250728 |
3.85 |
0.79% |
802.05 |
-262.91 |
498.88 |
5.71% |
238.52 |
2.73% |
64.65 |
0.74% |
| 20250725 |
3.82 |
0.00% |
593.91 |
-1404.16 |
680.93 |
8.32% |
-88.25 |
-1.08% |
1.23 |
0.02% |
| 20250724 |
3.82 |
1.60% |
825.58 |
-2295.97 |
-63.60 |
-0.85% |
220.90 |
2.94% |
668.28 |
8.90% |
| 20250723 |
3.76 |
-1.57% |
-1941.45 |
-2603.90 |
-690.78 |
-8.49% |
-833.58 |
-10.24% |
-417.09 |
-5.12% |
| 20250722 |
3.82 |
-1.04% |
-1676.83 |
-1824.43 |
-688.34 |
-8.67% |
-357.85 |
-4.51% |
-630.64 |
-7.95% |
| 20250721 |
3.86 |
1.58% |
628.54 |
-1309.66 |
-642.37 |
-7.91% |
349.91 |
4.31% |
921.00 |
11.34% |
| 20250718 |
3.80 |
-0.52% |
-671.11 |
-1480.63 |
-210.88 |
-3.45% |
-425.06 |
-6.95% |
-35.17 |
-0.58% |
| 20250717 |
3.83 |
-0.26% |
-444.77 |
-1777.86 |
-371.53 |
-5.97% |
-318.23 |
-5.11% |
244.99 |
3.94% |
| 20250716 |
3.84 |
0.79% |
383.71 |
-1613.37 |
88.69 |
1.39% |
10.96 |
0.17% |
284.06 |
4.45% |
| 20250715 |
3.81 |
-1.55% |
-1984.07 |
-1773.95 |
-173.57 |
-1.66% |
-1338.91 |
-12.83% |
-471.59 |
-4.52% |
| 20250714 |
3.87 |
-2.27% |
-146.73 |
-2446.78 |
-813.34 |
-4.67% |
-597.37 |
-3.43% |
1263.98 |
7.26% |
| 20250711 |
3.96 |
-1.00% |
-948.00 |
-434.00 |
-508.11 |
-4.79% |
-796.62 |
-7.50% |
356.73 |
3.36% |
| 20250710 |
4.00 |
0.76% |
298.33 |
-549.75 |
-207.04 |
-1.89% |
136.89 |
1.25% |
368.48 |
3.37% |
| 20250709 |
3.97 |
0.00% |
1001.64 |
0.85 |
-71.89 |
-0.60% |
277.80 |
2.33% |
795.73 |
6.66% |
| 20250708 |
3.97 |
-0.50% |
-4325.21 |
-436.07 |
-846.40 |
-4.73% |
-1995.52 |
-11.15% |
-1483.29 |
-8.29% |
| 20250707 |
3.99 |
2.57% |
2738.62 |
499.01 |
1199.44 |
4.00% |
2254.14 |
7.52% |
-714.96 |
-2.39% |
| 20250704 |
3.89 |
-0.51% |
-1160.67 |
-330.96 |
-623.86 |
-6.16% |
-103.10 |
-1.02% |
-433.71 |
-4.28% |
| 20250703 |
3.91 |
1.03% |
1067.39 |
442.73 |
343.56 |
3.27% |
-128.50 |
-1.22% |
852.33 |
8.10% |
| 20250702 |
3.87 |
0.00% |
-844.23 |
-88.13 |
-508.81 |
-3.57% |
286.03 |
2.01% |
-621.45 |
-4.36% |
002551尚荣医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
002551尚荣医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002551尚荣医疗 小单资金流向：成交单小于1万股或5万元。
如何看尚荣医疗[002551]资金流向的流入和流出呢？什么是尚荣医疗[002551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尚荣医疗[002551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尚荣医疗[002551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
