| 002551尚荣医疗 今日实时资金流向 |
| 15:00 |
-46.03 |
-329.37 |
0.00 |
| 14:59 |
-46.03 |
-286.22 |
0.00 |
| 14:58 |
-46.03 |
-286.22 |
0.00 |
| 14:57 |
-46.03 |
-286.22 |
0.00 |
| 14:56 |
-135.26 |
-267.21 |
0.00 |
| 14:55 |
-135.26 |
-263.43 |
0.00 |
| 14:54 |
-135.26 |
-262.93 |
0.00 |
| 14:53 |
-135.26 |
-262.93 |
0.00 |
| 14:52 |
-135.26 |
-268.01 |
0.00 |
| 14:51 |
-135.26 |
-271.40 |
0.00 |
| 14:50 |
-135.26 |
-281.54 |
0.00 |
| 14:49 |
-135.26 |
-281.54 |
0.00 |
| 14:48 |
-135.26 |
-289.29 |
0.00 |
| 14:47 |
-102.74 |
-289.29 |
0.00 |
| 14:46 |
-102.74 |
-302.00 |
0.00 |
| 14:45 |
-102.74 |
-298.63 |
0.00 |
| 14:44 |
-102.74 |
-303.53 |
0.00 |
| 14:43 |
-102.74 |
-303.53 |
0.00 |
| 14:42 |
-102.74 |
-303.53 |
0.00 |
| 14:41 |
-102.74 |
-303.53 |
0.00 |
| 14:40 |
-102.74 |
-303.53 |
0.00 |
| 14:39 |
-102.74 |
-303.53 |
0.00 |
| 14:38 |
-102.74 |
-303.53 |
0.00 |
| 14:37 |
-102.74 |
-285.52 |
0.00 |
| 14:36 |
-102.74 |
-285.52 |
0.00 |
| 14:35 |
-102.74 |
-285.52 |
0.00 |
| 14:34 |
-102.74 |
-285.52 |
0.00 |
| 14:33 |
-102.74 |
-285.52 |
0.00 |
| 14:32 |
-102.74 |
-277.81 |
0.00 |
| 14:31 |
-102.74 |
-285.01 |
0.00 |
| 14:30 |
-102.74 |
-285.01 |
0.00 |
| 14:29 |
-102.74 |
-285.02 |
0.00 |
| 14:28 |
-102.74 |
-294.18 |
0.00 |
| 14:27 |
-102.74 |
-294.18 |
0.00 |
| 14:26 |
-102.74 |
-294.18 |
0.00 |
| 14:25 |
-102.74 |
-297.56 |
0.00 |
| 14:24 |
-102.74 |
-297.56 |
0.00 |
| 14:23 |
-102.74 |
-297.56 |
0.00 |
| 14:22 |
-102.74 |
-297.56 |
0.00 |
| 14:21 |
-102.74 |
-297.56 |
0.00 |
| 14:20 |
-102.74 |
-297.56 |
0.00 |
| 14:19 |
-123.56 |
-297.56 |
0.00 |
| 14:18 |
-147.22 |
-314.46 |
0.00 |
| 14:17 |
-147.22 |
-314.46 |
0.00 |
| 14:16 |
-147.22 |
-314.46 |
0.00 |
| 14:15 |
-147.22 |
-314.46 |
0.00 |
| 14:14 |
-147.22 |
-331.38 |
0.00 |
| 14:13 |
-147.22 |
-331.38 |
0.00 |
| 14:12 |
-147.22 |
-321.67 |
0.00 |
| 14:11 |
-147.22 |
-321.67 |
0.00 |
| 14:10 |
-147.22 |
-321.67 |
0.00 |
| 14:09 |
-147.22 |
-332.55 |
0.00 |
| 14:08 |
-147.22 |
-332.55 |
0.00 |
| 14:07 |
-147.22 |
-323.06 |
0.00 |
| 14:06 |
-147.22 |
-327.12 |
0.00 |
| 14:05 |
-147.22 |
-351.45 |
0.00 |
| 14:04 |
-147.22 |
-351.45 |
0.00 |
| 14:03 |
-147.22 |
-355.78 |
0.00 |
| 14:02 |
-147.22 |
-351.98 |
0.00 |
| 14:01 |
-147.22 |
-351.98 |
0.00 |
| 14:00 |
-147.22 |
-348.62 |
0.00 |
| 13:59 |
-147.22 |
-355.32 |
0.00 |
| 13:58 |
-147.22 |
-354.76 |
0.00 |
| 13:57 |
-147.22 |
-349.11 |
0.00 |
| 13:56 |
-147.22 |
-334.63 |
0.00 |
| 13:55 |
-147.22 |
-334.63 |
0.00 |
| 13:54 |
-147.22 |
-323.81 |
0.00 |
| 13:53 |
-107.37 |
-323.81 |
0.00 |
| 13:52 |
-107.37 |
-318.91 |
0.00 |
| 13:51 |
-107.37 |
-318.91 |
0.00 |
| 13:50 |
-107.37 |
-305.92 |
0.00 |
| 13:49 |
-107.37 |
-314.14 |
0.00 |
| 13:48 |
-107.37 |
-310.78 |
0.00 |
| 13:47 |
-107.37 |
-310.78 |
0.00 |
| 13:46 |
-107.37 |
-310.78 |
0.00 |
| 13:45 |
-107.37 |
-310.78 |
0.00 |
| 13:44 |
-107.37 |
-310.78 |
0.00 |
| 13:43 |
-86.03 |
-210.29 |
0.00 |
| 13:42 |
-86.03 |
-210.29 |
0.00 |
| 13:41 |
-86.03 |
-210.29 |
0.00 |
| 13:40 |
-86.03 |
-234.64 |
0.00 |
| 13:39 |
-49.36 |
-206.11 |
0.00 |
| 13:38 |
-49.36 |
-206.11 |
0.00 |
| 13:37 |
-49.36 |
-206.11 |
0.00 |
| 13:36 |
-49.36 |
-206.11 |
0.00 |
| 13:35 |
-49.36 |
-202.73 |
0.00 |
| 13:34 |
-49.36 |
-202.73 |
0.00 |
| 13:33 |
-49.36 |
-202.73 |
0.00 |
| 13:32 |
-49.36 |
-202.73 |
0.00 |
| 13:31 |
-49.36 |
-202.73 |
0.00 |
| 13:30 |
-49.36 |
-198.17 |
0.00 |
| 13:29 |
-49.36 |
-198.17 |
0.00 |
| 13:28 |
-49.36 |
-198.17 |
0.00 |
| 13:27 |
-49.36 |
-198.17 |
0.00 |
| 13:26 |
-49.36 |
-198.17 |
0.00 |
| 13:25 |
-49.36 |
-198.17 |
0.00 |
| 13:24 |
-49.36 |
-198.17 |
0.00 |
| 13:23 |
-49.36 |
-193.50 |
0.00 |
| 13:22 |
-49.36 |
-193.50 |
0.00 |
| 13:21 |
-49.36 |
-193.50 |
0.00 |
| 13:20 |
-49.36 |
-193.50 |
0.00 |
| 13:19 |
-49.36 |
-193.50 |
0.00 |
| 13:18 |
-49.36 |
-205.37 |
0.00 |
| 13:17 |
-20.02 |
-210.22 |
0.00 |
| 13:16 |
-20.02 |
-210.22 |
0.00 |
| 13:15 |
-20.02 |
-210.22 |
0.00 |
| 13:14 |
-20.02 |
-210.22 |
0.00 |
| 13:13 |
-20.02 |
-217.00 |
0.00 |
| 13:12 |
-20.02 |
-217.00 |
0.00 |
| 13:11 |
-20.02 |
-227.59 |
0.00 |
| 13:10 |
-43.68 |
-227.59 |
0.00 |
| 13:09 |
-43.68 |
-227.59 |
0.00 |
| 13:08 |
-43.68 |
-227.59 |
0.00 |
| 13:07 |
-43.68 |
-227.59 |
0.00 |
| 13:06 |
-43.68 |
-227.59 |
0.00 |
| 13:05 |
-43.68 |
-227.59 |
0.00 |
| 13:04 |
-43.68 |
-222.04 |
0.00 |
| 13:03 |
-43.68 |
-217.89 |
0.00 |
| 13:02 |
-43.68 |
-217.56 |
0.00 |
| 13:01 |
-43.68 |
-217.56 |
0.00 |
| 11:30 |
-43.68 |
-219.97 |
0.00 |
| 11:29 |
-43.68 |
-219.97 |
0.00 |
| 11:28 |
-43.68 |
-219.97 |
0.00 |
| 11:27 |
-43.68 |
-219.97 |
0.00 |
| 11:26 |
-43.68 |
-227.61 |
0.00 |
| 11:25 |
-43.68 |
-208.48 |
0.00 |
| 11:24 |
-43.68 |
-200.14 |
0.00 |
| 11:23 |
-43.68 |
-194.36 |
0.00 |
| 11:22 |
-43.68 |
-194.36 |
0.00 |
| 11:21 |
-43.68 |
-190.55 |
0.00 |
| 11:20 |
-43.68 |
-190.55 |
0.00 |
| 11:19 |
-43.68 |
-184.81 |
0.00 |
| 11:18 |
-43.68 |
-184.81 |
0.00 |
| 11:17 |
-43.68 |
-184.81 |
0.00 |
| 11:16 |
-43.68 |
-184.81 |
0.00 |
| 11:15 |
-43.68 |
-184.81 |
0.00 |
| 11:14 |
-43.68 |
-184.81 |
0.00 |
| 11:13 |
-43.68 |
-182.72 |
0.00 |
| 11:12 |
-43.68 |
-179.14 |
0.00 |
| 11:11 |
-43.68 |
-172.38 |
0.00 |
| 11:10 |
-43.68 |
-172.38 |
0.00 |
| 11:09 |
-43.68 |
-169.00 |
0.00 |
| 11:08 |
-43.68 |
-157.10 |
0.00 |
| 11:07 |
-43.68 |
-153.72 |
0.00 |
| 11:06 |
-43.68 |
-153.72 |
0.00 |
| 11:05 |
-43.68 |
-153.72 |
0.00 |
| 11:04 |
-43.68 |
-153.72 |
0.00 |
| 11:03 |
-18.16 |
-141.19 |
0.00 |
| 11:02 |
-18.16 |
-141.19 |
0.00 |
| 11:01 |
-18.16 |
-141.19 |
0.00 |
| 11:00 |
-18.16 |
-149.40 |
0.00 |
| 10:59 |
-18.16 |
-149.40 |
0.00 |
| 10:58 |
-18.16 |
-149.40 |
0.00 |
| 10:57 |
-18.16 |
-149.40 |
0.00 |
| 10:56 |
-18.16 |
-149.40 |
0.00 |
| 10:55 |
-18.16 |
-153.47 |
0.00 |
| 10:54 |
-18.16 |
-171.03 |
0.00 |
| 10:53 |
-18.16 |
-171.03 |
0.00 |
| 10:52 |
-18.16 |
-176.19 |
0.00 |
| 10:51 |
-18.16 |
-176.19 |
0.00 |
| 10:50 |
-18.16 |
-169.43 |
0.00 |
| 10:49 |
-18.16 |
-183.94 |
0.00 |
| 10:48 |
-18.16 |
-194.29 |
0.00 |
| 10:47 |
-18.16 |
-194.29 |
0.00 |
| 10:46 |
-18.16 |
-180.57 |
0.00 |
| 10:45 |
19.39 |
-161.57 |
0.00 |
| 10:44 |
19.39 |
-161.57 |
0.00 |
| 10:43 |
19.39 |
-161.57 |
0.00 |
| 10:42 |
19.39 |
-161.57 |
0.00 |
| 10:41 |
19.39 |
-154.81 |
0.00 |
| 10:40 |
19.39 |
-154.81 |
0.00 |
| 10:39 |
-29.16 |
-126.22 |
0.00 |
| 10:38 |
-111.90 |
-134.06 |
0.00 |
| 10:37 |
-111.90 |
-134.06 |
0.00 |
| 10:36 |
-111.90 |
-122.37 |
0.00 |
| 10:35 |
-111.90 |
-122.37 |
0.00 |
| 10:34 |
-111.90 |
-98.50 |
0.00 |
| 10:33 |
-111.90 |
-88.36 |
0.00 |
| 10:32 |
-111.90 |
-88.36 |
0.00 |
| 10:31 |
-145.70 |
-107.60 |
0.00 |
| 10:30 |
-145.70 |
-101.83 |
0.00 |
| 10:29 |
-145.70 |
-101.83 |
0.00 |
| 10:28 |
-175.15 |
-112.82 |
0.00 |
| 10:27 |
-175.15 |
-112.82 |
0.00 |
| 10:26 |
-175.15 |
-108.02 |
0.00 |
| 10:25 |
-175.15 |
-108.02 |
0.00 |
| 10:24 |
-175.15 |
-108.02 |
0.00 |
| 10:23 |
-175.15 |
-113.47 |
0.00 |
| 10:22 |
-175.15 |
-118.90 |
0.00 |
| 10:21 |
-175.15 |
-129.01 |
0.00 |
| 10:20 |
-175.15 |
-129.01 |
0.00 |
| 10:19 |
-175.15 |
-122.26 |
0.00 |
| 10:18 |
-175.15 |
-111.77 |
0.00 |
| 10:17 |
-175.15 |
-111.77 |
0.00 |
| 10:16 |
-175.15 |
-97.19 |
0.00 |
| 10:15 |
-175.15 |
-97.19 |
0.00 |
| 10:14 |
-131.27 |
-100.58 |
0.00 |
| 10:13 |
-131.27 |
-94.87 |
0.00 |
| 10:12 |
-131.27 |
-94.87 |
0.00 |
| 10:11 |
-131.27 |
-94.87 |
0.00 |
| 10:10 |
-131.27 |
-94.87 |
0.00 |
| 10:09 |
-131.27 |
-94.87 |
0.00 |
| 10:08 |
-131.27 |
-90.57 |
0.00 |
| 10:07 |
-131.27 |
-96.28 |
0.00 |
| 10:06 |
-131.27 |
-96.28 |
0.00 |
| 10:05 |
-131.27 |
-96.28 |
0.00 |
| 10:04 |
-131.27 |
-96.28 |
0.00 |
| 10:03 |
-131.27 |
-73.04 |
0.00 |
| 10:02 |
-131.27 |
-76.40 |
0.00 |
| 10:01 |
-97.72 |
-82.78 |
0.00 |
| 10:00 |
-97.72 |
-100.33 |
0.00 |
| 09:59 |
-97.72 |
-95.29 |
0.00 |
| 09:58 |
-97.72 |
-79.19 |
0.00 |
| 09:57 |
-97.72 |
-72.47 |
0.00 |
| 09:56 |
-97.72 |
-75.84 |
0.00 |
| 09:55 |
-97.72 |
-75.84 |
0.00 |
| 09:54 |
-97.72 |
-77.36 |
0.00 |
| 09:53 |
-43.32 |
-84.10 |
0.00 |
| 09:52 |
-43.32 |
-84.10 |
0.00 |
| 09:51 |
-43.32 |
-111.46 |
0.00 |
| 09:50 |
-43.32 |
-124.94 |
0.00 |
| 09:49 |
-43.32 |
-131.19 |
0.00 |
| 09:48 |
-43.32 |
-134.60 |
0.00 |
| 09:47 |
-43.32 |
-128.80 |
0.00 |
| 09:46 |
-43.32 |
-133.01 |
0.00 |
| 09:45 |
-43.32 |
-136.38 |
0.00 |
| 09:44 |
-5.27 |
-116.21 |
0.00 |
| 09:43 |
-5.27 |
-126.35 |
0.00 |
| 09:42 |
-5.27 |
-54.93 |
0.00 |
| 09:41 |
-5.27 |
-54.93 |
0.00 |
| 09:40 |
-5.27 |
-64.66 |
0.00 |
| 09:39 |
-5.27 |
-74.83 |
0.00 |
| 09:38 |
-5.27 |
-63.70 |
0.00 |
| 09:37 |
-5.27 |
-36.28 |
0.00 |
| 09:36 |
-5.27 |
-14.57 |
0.00 |
| 09:35 |
-5.27 |
-38.17 |
0.00 |
| 09:34 |
-5.27 |
-28.54 |
0.00 |
| 09:33 |
21.19 |
0.10 |
0.00 |
| 09:32 |
21.19 |
9.23 |
0.00 |
| 09:31 |
-26.88 |
-10.39 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-46.03万元 |
成交额占比：-0.99% |
| 中单资金：-329.37万元 |
成交额占比：-7.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
3.39 |
-1.45% |
-624.00 |
-54.14 |
-46.03 |
-0.99% |
-329.37 |
-7.06% |
-248.60 |
-5.33% |
| 20250220 |
3.44 |
2.38% |
443.59 |
458.10 |
82.16 |
1.68% |
195.80 |
4.00% |
165.63 |
3.39% |
| 20250219 |
3.36 |
0.60% |
-546.00 |
137.36 |
-190.14 |
-4.00% |
-192.61 |
-4.06% |
-163.25 |
-3.44% |
| 20250218 |
3.34 |
-4.30% |
-992.29 |
248.20 |
-30.74 |
-0.51% |
-668.89 |
-11.19% |
-292.66 |
-4.90% |
| 20250217 |
3.49 |
3.56% |
91.89 |
48.00 |
130.61 |
1.44% |
102.92 |
1.13% |
-141.64 |
-1.56% |
| 20250214 |
3.37 |
2.12% |
577.60 |
200.03 |
466.21 |
7.20% |
88.65 |
1.37% |
22.74 |
0.35% |
| 20250213 |
3.30 |
-0.30% |
-786.40 |
50.28 |
-238.58 |
-6.26% |
-260.70 |
-6.84% |
-287.12 |
-7.54% |
| 20250212 |
3.31 |
0.00% |
-582.01 |
239.01 |
-79.30 |
-1.69% |
-504.43 |
-10.76% |
1.72 |
0.04% |
| 20250211 |
3.31 |
-1.19% |
-402.92 |
51.36 |
-230.94 |
-4.66% |
-208.71 |
-4.21% |
36.73 |
0.74% |
| 20250210 |
3.35 |
2.76% |
767.80 |
753.56 |
282.64 |
4.47% |
-66.20 |
-1.05% |
551.36 |
8.71% |
| 20250207 |
3.26 |
3.16% |
780.44 |
498.34 |
316.46 |
5.03% |
253.25 |
4.02% |
210.73 |
3.35% |
| 20250206 |
3.16 |
0.64% |
-478.42 |
351.18 |
-49.85 |
-0.95% |
-401.91 |
-7.62% |
-26.66 |
-0.51% |
| 20250205 |
3.14 |
2.95% |
1047.54 |
266.60 |
-266.95 |
-3.45% |
36.64 |
0.47% |
1277.85 |
16.49% |
| 20250127 |
3.05 |
4.10% |
476.61 |
421.06 |
471.26 |
5.39% |
267.32 |
3.06% |
-261.97 |
-3.00% |
| 20250124 |
2.93 |
1.03% |
-88.49 |
-91.57 |
27.42 |
0.86% |
-94.19 |
-2.96% |
-21.72 |
-0.68% |
| 20250123 |
2.90 |
0.35% |
56.31 |
-150.81 |
169.30 |
5.37% |
-73.97 |
-2.35% |
-39.02 |
-1.24% |
| 20250122 |
2.89 |
-2.03% |
-476.19 |
-207.31 |
-134.43 |
-4.26% |
-97.40 |
-3.08% |
-244.36 |
-7.74% |
| 20250121 |
2.95 |
-2.64% |
-741.42 |
-86.48 |
-112.49 |
-3.12% |
-250.18 |
-6.93% |
-378.75 |
-10.49% |
| 20250120 |
3.03 |
2.02% |
47.35 |
96.29 |
-41.37 |
-1.13% |
27.22 |
0.74% |
61.50 |
1.68% |
| 20250117 |
2.97 |
-1.00% |
-262.88 |
192.71 |
-31.82 |
-1.32% |
-155.91 |
-6.45% |
-75.15 |
-3.11% |
| 20250116 |
3.00 |
2.04% |
184.93 |
29.07 |
112.80 |
3.37% |
-6.86 |
-0.21% |
78.99 |
2.36% |
| 20250115 |
2.94 |
-0.68% |
-287.97 |
-51.83 |
-13.60 |
-0.52% |
-194.96 |
-7.41% |
-79.41 |
-3.02% |
| 20250114 |
2.96 |
4.59% |
537.69 |
203.94 |
70.28 |
1.70% |
157.39 |
3.81% |
310.02 |
7.51% |
| 20250113 |
2.83 |
0.35% |
229.80 |
538.29 |
55.05 |
1.96% |
141.37 |
5.04% |
33.38 |
1.19% |
| 20250110 |
2.82 |
-4.41% |
-866.65 |
432.97 |
-195.46 |
-5.71% |
-421.78 |
-12.32% |
-249.41 |
-7.29% |
| 20250109 |
2.95 |
-0.34% |
80.12 |
272.80 |
31.90 |
0.94% |
17.72 |
0.52% |
30.50 |
0.90% |
| 20250108 |
2.96 |
0.68% |
-108.32 |
637.64 |
242.17 |
4.76% |
-269.10 |
-5.29% |
-81.39 |
-1.60% |
| 20250107 |
2.94 |
2.08% |
567.30 |
-94.02 |
404.63 |
8.42% |
105.97 |
2.21% |
56.70 |
1.18% |
| 20250106 |
2.88 |
-0.69% |
405.31 |
232.14 |
-50.27 |
-0.90% |
410.78 |
7.37% |
44.80 |
0.80% |
| 20250103 |
2.90 |
-5.84% |
-905.97 |
333.40 |
-355.63 |
-6.51% |
-470.22 |
-8.61% |
-80.12 |
-1.47% |
002551尚荣医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
002551尚荣医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002551尚荣医疗 小单资金流向：成交单小于1万股或5万元。
如何看尚荣医疗[002551]资金流向的流入和流出呢？什么是尚荣医疗[002551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尚荣医疗[002551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尚荣医疗[002551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
