| 002571德力股份 今日实时资金流向 |
| 15:00 |
277.75 |
-263.13 |
-867.15 |
| 14:59 |
238.49 |
-289.18 |
-908.89 |
| 14:58 |
238.49 |
-289.18 |
-908.89 |
| 14:57 |
238.49 |
-289.18 |
-908.89 |
| 14:56 |
238.49 |
-289.18 |
-913.40 |
| 14:55 |
269.60 |
-287.47 |
-920.20 |
| 14:54 |
269.60 |
-292.92 |
-933.63 |
| 14:53 |
352.66 |
-334.47 |
-918.06 |
| 14:52 |
352.66 |
-349.64 |
-912.18 |
| 14:51 |
352.66 |
-355.17 |
-912.33 |
| 14:50 |
352.66 |
-351.94 |
-911.26 |
| 14:49 |
352.66 |
-354.76 |
-924.36 |
| 14:48 |
352.66 |
-398.86 |
-926.24 |
| 14:47 |
352.66 |
-404.63 |
-917.36 |
| 14:46 |
352.66 |
-398.75 |
-904.95 |
| 14:45 |
352.66 |
-365.72 |
-895.26 |
| 14:44 |
322.61 |
-350.21 |
-892.54 |
| 14:43 |
322.61 |
-344.90 |
-865.26 |
| 14:42 |
322.61 |
-344.90 |
-849.38 |
| 14:41 |
322.61 |
-341.30 |
-854.49 |
| 14:40 |
322.61 |
-341.30 |
-848.96 |
| 14:39 |
322.61 |
-341.30 |
-838.04 |
| 14:38 |
322.61 |
-364.74 |
-826.62 |
| 14:37 |
322.61 |
-358.41 |
-819.43 |
| 14:36 |
322.61 |
-351.22 |
-803.90 |
| 14:35 |
322.61 |
-346.83 |
-786.86 |
| 14:34 |
322.61 |
-346.83 |
-777.51 |
| 14:33 |
322.61 |
-342.74 |
-751.88 |
| 14:32 |
322.61 |
-360.02 |
-749.00 |
| 14:31 |
322.61 |
-346.56 |
-725.75 |
| 14:30 |
322.61 |
-366.28 |
-724.24 |
| 14:29 |
322.61 |
-372.04 |
-725.61 |
| 14:28 |
322.61 |
-361.26 |
-700.50 |
| 14:27 |
322.61 |
-349.23 |
-699.13 |
| 14:26 |
322.61 |
-338.94 |
-683.13 |
| 14:25 |
322.61 |
-360.78 |
-671.45 |
| 14:24 |
394.63 |
-360.78 |
-648.23 |
| 14:23 |
394.63 |
-347.37 |
-649.90 |
| 14:22 |
394.63 |
-347.37 |
-644.13 |
| 14:21 |
394.63 |
-347.37 |
-639.01 |
| 14:20 |
394.63 |
-360.95 |
-640.67 |
| 14:19 |
394.63 |
-369.10 |
-634.69 |
| 14:18 |
394.63 |
-380.92 |
-641.54 |
| 14:17 |
394.63 |
-388.12 |
-649.03 |
| 14:16 |
394.63 |
-388.12 |
-651.63 |
| 14:15 |
394.63 |
-387.83 |
-655.66 |
| 14:14 |
394.63 |
-387.83 |
-649.11 |
| 14:13 |
394.63 |
-380.99 |
-652.07 |
| 14:12 |
394.63 |
-380.99 |
-647.68 |
| 14:11 |
394.63 |
-380.99 |
-646.09 |
| 14:10 |
394.63 |
-380.99 |
-635.41 |
| 14:09 |
394.63 |
-380.99 |
-630.21 |
| 14:08 |
394.63 |
-383.31 |
-628.05 |
| 14:07 |
394.63 |
-383.31 |
-633.11 |
| 14:06 |
307.56 |
-409.24 |
-652.10 |
| 14:05 |
307.56 |
-410.26 |
-658.23 |
| 14:04 |
307.56 |
-400.74 |
-654.56 |
| 14:03 |
307.56 |
-400.74 |
-646.49 |
| 14:02 |
307.56 |
-388.14 |
-651.97 |
| 14:01 |
307.56 |
-374.27 |
-641.44 |
| 14:00 |
307.56 |
-386.24 |
-655.21 |
| 13:59 |
307.56 |
-385.16 |
-663.85 |
| 13:58 |
307.56 |
-379.33 |
-659.03 |
| 13:57 |
307.56 |
-379.33 |
-657.01 |
| 13:56 |
307.56 |
-379.33 |
-649.73 |
| 13:55 |
307.56 |
-379.33 |
-656.51 |
| 13:54 |
338.03 |
-387.99 |
-655.23 |
| 13:53 |
338.03 |
-389.15 |
-652.50 |
| 13:52 |
338.03 |
-389.15 |
-648.77 |
| 13:51 |
338.03 |
-389.15 |
-648.20 |
| 13:50 |
338.03 |
-371.24 |
-645.55 |
| 13:49 |
338.03 |
-371.24 |
-642.67 |
| 13:48 |
338.03 |
-371.24 |
-644.47 |
| 13:47 |
338.03 |
-371.24 |
-644.04 |
| 13:46 |
338.03 |
-363.20 |
-642.46 |
| 13:45 |
338.03 |
-357.16 |
-633.04 |
| 13:44 |
338.03 |
-357.16 |
-634.13 |
| 13:43 |
338.03 |
-349.98 |
-631.91 |
| 13:42 |
338.03 |
-349.98 |
-615.37 |
| 13:41 |
374.08 |
-349.98 |
-607.94 |
| 13:40 |
374.08 |
-349.98 |
-615.96 |
| 13:39 |
374.08 |
-349.98 |
-613.14 |
| 13:38 |
374.08 |
-356.69 |
-622.53 |
| 13:37 |
374.08 |
-374.11 |
-620.95 |
| 13:36 |
374.08 |
-369.01 |
-616.42 |
| 13:35 |
374.08 |
-369.01 |
-604.56 |
| 13:34 |
374.08 |
-369.01 |
-605.57 |
| 13:33 |
374.08 |
-355.47 |
-600.32 |
| 13:32 |
374.08 |
-398.85 |
-619.10 |
| 13:31 |
374.08 |
-398.85 |
-623.05 |
| 13:30 |
374.08 |
-398.85 |
-624.71 |
| 13:29 |
374.08 |
-425.13 |
-630.89 |
| 13:28 |
374.08 |
-417.95 |
-639.88 |
| 13:27 |
374.08 |
-453.98 |
-675.03 |
| 13:26 |
374.08 |
-383.58 |
-667.58 |
| 13:25 |
427.93 |
-331.24 |
-651.50 |
| 13:24 |
427.93 |
-318.39 |
-641.94 |
| 13:23 |
461.77 |
-266.48 |
-611.84 |
| 13:22 |
461.77 |
-252.08 |
-610.99 |
| 13:21 |
461.77 |
-227.87 |
-610.48 |
| 13:20 |
461.77 |
-220.43 |
-606.52 |
| 13:19 |
461.77 |
-194.51 |
-599.95 |
| 13:18 |
461.77 |
-194.51 |
-592.37 |
| 13:17 |
461.77 |
-155.56 |
-596.12 |
| 13:16 |
512.33 |
-155.56 |
-577.91 |
| 13:15 |
512.33 |
-155.56 |
-571.75 |
| 13:14 |
512.33 |
-149.48 |
-563.28 |
| 13:13 |
512.33 |
-149.48 |
-557.41 |
| 13:12 |
512.33 |
-149.48 |
-550.95 |
| 13:11 |
512.33 |
-149.48 |
-549.06 |
| 13:10 |
512.33 |
-149.48 |
-548.34 |
| 13:09 |
512.33 |
-180.43 |
-537.89 |
| 13:08 |
512.33 |
-163.76 |
-522.65 |
| 13:07 |
512.33 |
-163.76 |
-516.04 |
| 13:06 |
512.33 |
-163.76 |
-522.73 |
| 13:05 |
512.33 |
-139.22 |
-494.93 |
| 13:04 |
512.33 |
-139.22 |
-494.20 |
| 13:03 |
512.33 |
-139.22 |
-493.33 |
| 13:02 |
512.33 |
-121.80 |
-480.20 |
| 13:01 |
512.33 |
-127.35 |
-509.82 |
| 11:30 |
512.33 |
-127.35 |
-512.15 |
| 11:29 |
512.33 |
-125.29 |
-512.73 |
| 11:28 |
512.33 |
-125.29 |
-511.49 |
| 11:27 |
512.33 |
-75.79 |
-511.13 |
| 11:26 |
469.95 |
-75.79 |
-513.76 |
| 11:25 |
469.95 |
-41.80 |
-518.00 |
| 11:24 |
469.95 |
-65.99 |
-515.09 |
| 11:23 |
469.95 |
-68.86 |
-506.19 |
| 11:22 |
469.95 |
-68.86 |
-508.38 |
| 11:21 |
469.95 |
-49.37 |
-504.81 |
| 11:20 |
469.95 |
-44.11 |
-495.45 |
| 11:19 |
469.95 |
-41.27 |
-485.88 |
| 11:18 |
438.93 |
-83.75 |
-522.40 |
| 11:17 |
438.93 |
-83.75 |
-519.28 |
| 11:16 |
438.93 |
-130.04 |
-525.41 |
| 11:15 |
438.93 |
-123.59 |
-510.04 |
| 11:14 |
438.93 |
-124.26 |
-497.04 |
| 11:13 |
438.93 |
-138.20 |
-496.46 |
| 11:12 |
438.93 |
-160.84 |
-500.60 |
| 11:11 |
438.93 |
-171.25 |
-496.49 |
| 11:10 |
438.93 |
-152.92 |
-485.75 |
| 11:09 |
438.93 |
-131.49 |
-489.15 |
| 11:08 |
438.93 |
-99.72 |
-479.11 |
| 11:07 |
438.93 |
-91.19 |
-487.57 |
| 11:06 |
438.93 |
-91.19 |
-492.42 |
| 11:05 |
438.93 |
-91.19 |
-487.07 |
| 11:04 |
438.93 |
-91.19 |
-491.35 |
| 11:03 |
438.93 |
-91.19 |
-484.40 |
| 11:02 |
438.93 |
-78.94 |
-470.62 |
| 11:01 |
438.93 |
-62.48 |
-476.65 |
| 11:00 |
438.93 |
-52.90 |
-477.88 |
| 10:59 |
438.93 |
-32.53 |
-471.43 |
| 10:58 |
438.93 |
-39.21 |
-471.07 |
| 10:57 |
438.93 |
-54.68 |
-476.88 |
| 10:56 |
438.93 |
-60.86 |
-473.69 |
| 10:55 |
438.93 |
-60.86 |
-470.64 |
| 10:54 |
438.93 |
-44.26 |
-478.26 |
| 10:53 |
438.93 |
-44.26 |
-468.48 |
| 10:52 |
438.93 |
-44.26 |
-478.48 |
| 10:51 |
438.93 |
-65.65 |
-471.24 |
| 10:50 |
438.93 |
-65.65 |
-447.85 |
| 10:49 |
438.93 |
-52.62 |
-435.69 |
| 10:48 |
438.93 |
-59.29 |
-432.43 |
| 10:47 |
438.93 |
-59.29 |
-426.06 |
| 10:46 |
438.93 |
-59.29 |
-409.38 |
| 10:45 |
438.93 |
-53.99 |
-404.66 |
| 10:44 |
438.93 |
-53.99 |
-404.23 |
| 10:43 |
438.93 |
-61.26 |
-412.95 |
| 10:42 |
438.93 |
-61.26 |
-406.20 |
| 10:41 |
438.93 |
-61.26 |
-406.88 |
| 10:40 |
438.93 |
-74.74 |
-416.69 |
| 10:39 |
438.93 |
-74.74 |
-415.39 |
| 10:38 |
438.93 |
-49.07 |
-412.13 |
| 10:37 |
438.93 |
-63.52 |
-412.28 |
| 10:36 |
438.93 |
-53.24 |
-408.37 |
| 10:35 |
438.93 |
-53.24 |
-393.87 |
| 10:34 |
438.93 |
-53.24 |
-383.72 |
| 10:33 |
438.93 |
-45.47 |
-372.11 |
| 10:32 |
438.93 |
-38.20 |
-368.76 |
| 10:31 |
438.93 |
-43.88 |
-364.98 |
| 10:30 |
438.93 |
-43.88 |
-363.24 |
| 10:29 |
438.93 |
-43.88 |
-369.21 |
| 10:28 |
438.93 |
-26.50 |
-368.78 |
| 10:27 |
438.93 |
-26.50 |
-374.24 |
| 10:26 |
438.93 |
-48.94 |
-390.66 |
| 10:25 |
438.93 |
-49.60 |
-401.19 |
| 10:24 |
438.93 |
-44.88 |
-392.70 |
| 10:23 |
438.93 |
-44.88 |
-386.17 |
| 10:22 |
438.93 |
-44.88 |
-384.74 |
| 10:21 |
438.93 |
-42.70 |
-378.99 |
| 10:20 |
438.93 |
-42.70 |
-385.33 |
| 10:19 |
438.93 |
-36.82 |
-411.36 |
| 10:18 |
438.93 |
-47.45 |
-407.51 |
| 10:17 |
404.64 |
-41.29 |
-425.32 |
| 10:16 |
404.64 |
-31.01 |
-420.76 |
| 10:15 |
404.64 |
-45.34 |
-432.28 |
| 10:14 |
404.64 |
-42.06 |
-445.87 |
| 10:13 |
404.64 |
-37.73 |
-442.47 |
| 10:12 |
404.64 |
16.74 |
-389.37 |
| 10:11 |
404.64 |
16.74 |
-371.85 |
| 10:10 |
404.64 |
16.52 |
-373.44 |
| 10:09 |
404.64 |
1.98 |
-371.71 |
| 10:08 |
404.64 |
3.63 |
-373.32 |
| 10:07 |
404.64 |
9.09 |
-368.24 |
| 10:06 |
404.64 |
-17.32 |
-373.47 |
| 10:05 |
387.60 |
-1.91 |
-396.05 |
| 10:04 |
387.60 |
3.77 |
-348.28 |
| 10:03 |
387.60 |
30.47 |
-326.39 |
| 10:02 |
387.60 |
56.48 |
-288.04 |
| 10:01 |
387.60 |
54.35 |
-271.50 |
| 10:00 |
387.60 |
64.89 |
-275.60 |
| 09:59 |
387.60 |
57.56 |
-276.93 |
| 09:58 |
387.60 |
62.60 |
-260.85 |
| 09:57 |
387.60 |
62.60 |
-248.27 |
| 09:56 |
387.60 |
111.93 |
-232.82 |
| 09:55 |
387.60 |
111.93 |
-242.07 |
| 09:54 |
387.60 |
96.74 |
-229.68 |
| 09:53 |
387.60 |
84.74 |
-216.08 |
| 09:52 |
387.60 |
78.78 |
-201.61 |
| 09:51 |
387.60 |
62.10 |
-167.38 |
| 09:50 |
387.60 |
56.75 |
-172.75 |
| 09:49 |
387.60 |
51.45 |
-166.27 |
| 09:48 |
339.17 |
-58.87 |
-150.78 |
| 09:47 |
222.74 |
-69.63 |
-131.11 |
| 09:46 |
253.66 |
-23.13 |
-93.19 |
| 09:45 |
253.66 |
45.55 |
-46.32 |
| 09:44 |
253.66 |
54.38 |
-44.71 |
| 09:43 |
253.66 |
86.98 |
-49.97 |
| 09:42 |
253.66 |
-12.98 |
-71.87 |
| 09:41 |
283.81 |
-9.92 |
-40.13 |
| 09:40 |
283.81 |
-19.03 |
-38.14 |
| 09:39 |
196.34 |
-31.64 |
-50.93 |
| 09:38 |
196.34 |
15.66 |
-44.95 |
| 09:37 |
103.11 |
7.06 |
1.39 |
| 09:36 |
2.81 |
54.79 |
20.51 |
| 09:35 |
2.81 |
64.93 |
-4.23 |
| 09:34 |
38.96 |
146.91 |
-5.04 |
| 09:33 |
38.96 |
156.94 |
-5.07 |
| 09:32 |
38.96 |
128.08 |
22.73 |
| 09:31 |
77.65 |
51.04 |
22.01 |
| 09:30 |
76.36 |
72.52 |
47.71 |
|
| 大单资金：277.75万元 |
成交额占比：2.13% |
| 中单资金：-263.13万元 |
成交额占比：-2.02% |
| 小单资金：-867.15万元 |
成交额占比：-6.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250814 |
7.19 |
-0.69% |
-846.55 |
2552.19 |
277.75 |
2.13% |
-251.36 |
-1.93% |
-872.94 |
-6.70% |
| 20250813 |
7.24 |
5.85% |
2361.81 |
5222.83 |
1222.10 |
6.10% |
1255.70 |
6.27% |
-115.99 |
-0.58% |
| 20250812 |
6.84 |
0.88% |
-1425.03 |
5053.78 |
-135.14 |
-0.75% |
-391.47 |
-2.17% |
-898.42 |
-4.99% |
| 20250811 |
6.78 |
7.79% |
2589.91 |
5458.95 |
1245.34 |
5.63% |
132.06 |
0.60% |
1212.51 |
5.49% |
| 20250808 |
6.29 |
-0.63% |
-838.63 |
3954.81 |
-57.86 |
-0.74% |
-575.95 |
-7.35% |
-204.82 |
-2.61% |
| 20250807 |
6.33 |
2.43% |
2551.29 |
4077.55 |
2948.39 |
18.04% |
-149.63 |
-0.92% |
-247.47 |
-1.51% |
| 20250806 |
6.18 |
1.64% |
1477.26 |
798.85 |
1053.05 |
6.66% |
397.82 |
2.52% |
26.39 |
0.17% |
| 20250805 |
6.08 |
1.67% |
1268.34 |
-248.71 |
270.03 |
5.12% |
404.19 |
7.67% |
594.12 |
11.28% |
| 20250804 |
5.98 |
0.50% |
341.03 |
-692.83 |
-258.80 |
-6.26% |
300.22 |
7.26% |
299.61 |
7.25% |
| 20250801 |
5.95 |
1.54% |
301.02 |
-506.41 |
64.88 |
1.62% |
-243.67 |
-6.09% |
479.81 |
11.99% |
| 20250731 |
5.86 |
-2.66% |
-869.71 |
9.04 |
-330.31 |
-6.04% |
-667.89 |
-12.22% |
128.49 |
2.35% |
| 20250730 |
6.02 |
0.67% |
-214.91 |
530.66 |
5.49 |
0.11% |
-326.75 |
-6.47% |
106.35 |
2.10% |
| 20250729 |
5.98 |
-1.32% |
-810.75 |
381.38 |
-174.09 |
-2.90% |
-552.79 |
-9.22% |
-83.87 |
-1.40% |
| 20250728 |
6.06 |
-0.66% |
-622.41 |
-35.96 |
-72.38 |
-1.63% |
-489.95 |
-11.01% |
-60.08 |
-1.35% |
| 20250725 |
6.10 |
1.67% |
1311.46 |
1020.76 |
580.33 |
7.57% |
532.72 |
6.95% |
198.41 |
2.59% |
| 20250724 |
6.00 |
1.35% |
633.95 |
-48.70 |
191.31 |
4.23% |
378.15 |
8.35% |
64.49 |
1.42% |
| 20250723 |
5.92 |
-0.17% |
-619.54 |
-271.01 |
-143.79 |
-3.19% |
-260.41 |
-5.77% |
-215.34 |
-4.77% |
| 20250722 |
5.93 |
-1.50% |
-744.49 |
407.97 |
-591.43 |
-11.93% |
-110.65 |
-2.23% |
-42.41 |
-0.86% |
| 20250721 |
6.02 |
2.73% |
2290.84 |
184.70 |
984.34 |
14.61% |
379.16 |
5.63% |
927.34 |
13.77% |
| 20250718 |
5.86 |
-1.68% |
-889.91 |
-972.15 |
-489.13 |
-12.10% |
-358.92 |
-8.88% |
-41.86 |
-1.04% |
| 20250717 |
5.96 |
-0.50% |
-880.08 |
-1270.93 |
-31.00 |
-0.86% |
-362.82 |
-10.02% |
-486.26 |
-13.42% |
| 20250716 |
5.99 |
3.45% |
966.42 |
-1359.33 |
535.19 |
8.05% |
15.29 |
0.23% |
415.94 |
6.25% |
| 20250715 |
5.79 |
-4.77% |
-2040.74 |
-2319.30 |
-814.70 |
-10.34% |
-647.43 |
-8.21% |
-578.61 |
-7.34% |
| 20250714 |
6.08 |
-0.33% |
-405.15 |
-415.61 |
-172.51 |
-4.69% |
-232.55 |
-6.32% |
-0.09 |
-0.00% |
| 20250711 |
6.10 |
-1.13% |
-1223.00 |
-612.72 |
-787.91 |
-14.69% |
-349.54 |
-6.52% |
-85.55 |
-1.60% |
| 20250710 |
6.17 |
0.16% |
499.97 |
-23.49 |
-119.40 |
-2.66% |
145.88 |
3.25% |
473.49 |
10.54% |
| 20250709 |
6.16 |
-1.12% |
-1022.48 |
-1012.75 |
-424.78 |
-7.22% |
-334.41 |
-5.68% |
-263.29 |
-4.47% |
| 20250708 |
6.23 |
2.98% |
1757.79 |
1786.81 |
1088.99 |
11.52% |
634.87 |
6.72% |
33.93 |
0.36% |
| 20250707 |
6.05 |
0.50% |
-727.30 |
539.91 |
-369.62 |
-5.31% |
-362.20 |
-5.20% |
4.52 |
0.06% |
| 20250704 |
6.02 |
-2.11% |
-1600.84 |
2079.63 |
-198.68 |
-2.10% |
-910.81 |
-9.63% |
-491.35 |
-5.20% |
002571德力股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002571德力股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002571德力股份 小单资金流向：成交单小于1万股或5万元。
如何看德力股份[002571]资金流向的流入和流出呢？什么是德力股份[002571]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德力股份[002571]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德力股份[002571]资金流向的计算方法不同，所以数据会有不一致的情况。
|
