| 002571德力股份 今日实时资金流向 |
| 15:00 |
75.31 |
-86.13 |
44.26 |
| 14:59 |
61.88 |
-80.07 |
144.64 |
| 14:58 |
61.88 |
-80.07 |
144.64 |
| 14:57 |
61.88 |
-80.07 |
149.31 |
| 14:56 |
61.88 |
-118.56 |
162.63 |
| 14:55 |
203.67 |
-59.17 |
188.62 |
| 14:54 |
203.67 |
-79.61 |
173.49 |
| 14:53 |
203.67 |
-86.19 |
155.38 |
| 14:52 |
164.26 |
-71.38 |
187.83 |
| 14:51 |
164.26 |
-77.67 |
194.02 |
| 14:50 |
169.19 |
-85.98 |
201.22 |
| 14:49 |
169.19 |
-97.23 |
201.43 |
| 14:48 |
205.59 |
-164.17 |
162.26 |
| 14:47 |
156.58 |
-152.13 |
157.91 |
| 14:46 |
192.69 |
-157.72 |
161.23 |
| 14:45 |
192.69 |
-181.30 |
156.03 |
| 14:44 |
192.69 |
-182.22 |
145.89 |
| 14:43 |
192.69 |
-182.22 |
143.86 |
| 14:42 |
192.69 |
-141.22 |
145.29 |
| 14:41 |
192.69 |
-128.48 |
129.79 |
| 14:40 |
192.69 |
-96.24 |
131.80 |
| 14:39 |
192.69 |
-73.21 |
134.11 |
| 14:38 |
192.69 |
-73.21 |
126.21 |
| 14:37 |
192.69 |
-73.21 |
127.58 |
| 14:36 |
192.69 |
-73.21 |
127.51 |
| 14:35 |
192.69 |
-81.39 |
132.43 |
| 14:34 |
192.69 |
-111.37 |
117.87 |
| 14:33 |
192.69 |
-113.84 |
109.77 |
| 14:32 |
192.69 |
-113.84 |
109.84 |
| 14:31 |
192.69 |
-95.91 |
125.03 |
| 14:30 |
192.69 |
-101.77 |
117.65 |
| 14:29 |
192.69 |
-75.85 |
118.81 |
| 14:28 |
192.69 |
-83.08 |
113.89 |
| 14:27 |
192.69 |
-83.08 |
115.26 |
| 14:26 |
192.69 |
-72.60 |
110.92 |
| 14:25 |
192.69 |
-72.60 |
113.88 |
| 14:24 |
192.69 |
-72.60 |
109.18 |
| 14:23 |
192.69 |
-92.55 |
99.41 |
| 14:22 |
192.69 |
-84.75 |
95.44 |
| 14:21 |
138.68 |
-43.24 |
76.66 |
| 14:20 |
138.68 |
-21.44 |
77.16 |
| 14:19 |
138.68 |
-1.63 |
80.12 |
| 14:18 |
138.68 |
-1.63 |
73.67 |
| 14:17 |
138.68 |
5.61 |
84.03 |
| 14:16 |
138.68 |
5.61 |
91.12 |
| 14:15 |
138.68 |
-3.82 |
94.67 |
| 14:14 |
138.68 |
11.91 |
96.04 |
| 14:13 |
170.18 |
6.91 |
103.36 |
| 14:12 |
170.18 |
-0.85 |
67.26 |
| 14:11 |
170.18 |
-0.85 |
53.33 |
| 14:10 |
170.18 |
-0.34 |
47.81 |
| 14:09 |
132.26 |
-12.81 |
11.04 |
| 14:08 |
132.26 |
-2.31 |
15.39 |
| 14:07 |
132.26 |
-2.31 |
8.64 |
| 14:06 |
132.26 |
-2.31 |
9.22 |
| 14:05 |
132.26 |
-2.31 |
10.09 |
| 14:04 |
132.26 |
-2.31 |
10.59 |
| 14:03 |
132.26 |
-2.31 |
4.94 |
| 14:02 |
70.08 |
21.69 |
16.30 |
| 14:01 |
70.08 |
35.67 |
19.77 |
| 14:00 |
70.08 |
15.61 |
14.77 |
| 13:59 |
70.08 |
26.26 |
16.65 |
| 13:58 |
70.08 |
26.26 |
31.35 |
| 13:57 |
70.08 |
19.08 |
39.83 |
| 13:56 |
70.08 |
-2.66 |
40.98 |
| 13:55 |
70.08 |
-2.66 |
42.07 |
| 13:54 |
70.08 |
13.48 |
106.57 |
| 13:53 |
70.08 |
23.78 |
125.06 |
| 13:52 |
70.08 |
11.29 |
120.18 |
| 13:51 |
70.08 |
11.29 |
116.99 |
| 13:50 |
70.08 |
11.29 |
114.81 |
| 13:49 |
70.08 |
-6.83 |
118.07 |
| 13:48 |
70.08 |
-6.83 |
122.85 |
| 13:47 |
70.08 |
-6.83 |
121.40 |
| 13:46 |
70.08 |
2.45 |
128.94 |
| 13:45 |
103.69 |
12.32 |
143.23 |
| 13:44 |
103.69 |
5.05 |
139.53 |
| 13:43 |
103.69 |
-9.49 |
145.70 |
| 13:42 |
103.69 |
-3.54 |
148.45 |
| 13:41 |
103.69 |
3.72 |
154.12 |
| 13:40 |
103.69 |
3.72 |
156.08 |
| 13:39 |
103.69 |
11.21 |
166.04 |
| 13:38 |
103.69 |
18.19 |
172.58 |
| 13:37 |
103.69 |
23.79 |
185.23 |
| 13:36 |
66.04 |
52.00 |
189.90 |
| 13:35 |
66.04 |
58.17 |
189.53 |
| 13:34 |
66.04 |
53.26 |
188.50 |
| 13:33 |
66.04 |
40.29 |
176.61 |
| 13:32 |
66.04 |
40.29 |
157.39 |
| 13:31 |
100.14 |
85.21 |
130.79 |
| 13:30 |
44.26 |
90.56 |
103.77 |
| 13:29 |
44.26 |
90.56 |
79.73 |
| 13:28 |
44.26 |
98.10 |
79.88 |
| 13:27 |
44.26 |
114.91 |
81.18 |
| 13:26 |
44.26 |
100.70 |
80.81 |
| 13:25 |
44.26 |
105.47 |
69.05 |
| 13:24 |
44.26 |
104.80 |
64.19 |
| 13:23 |
44.26 |
114.66 |
41.11 |
| 13:22 |
44.26 |
161.78 |
30.43 |
| 13:21 |
44.26 |
160.47 |
28.46 |
| 13:20 |
44.26 |
174.97 |
22.50 |
| 13:19 |
44.26 |
174.97 |
14.59 |
| 13:18 |
44.26 |
169.75 |
-5.43 |
| 13:17 |
44.26 |
179.88 |
-4.71 |
| 13:16 |
44.26 |
189.66 |
-19.80 |
| 13:15 |
44.26 |
197.35 |
-28.74 |
| 13:14 |
44.26 |
197.35 |
-41.88 |
| 13:13 |
44.26 |
202.43 |
-31.79 |
| 13:12 |
44.26 |
190.79 |
-9.17 |
| 13:11 |
44.26 |
163.12 |
1.97 |
| 13:10 |
44.26 |
150.61 |
7.04 |
| 13:09 |
44.26 |
156.77 |
-2.41 |
| 13:08 |
90.15 |
93.45 |
-1.11 |
| 13:07 |
90.15 |
84.08 |
2.87 |
| 13:06 |
90.15 |
84.88 |
-1.26 |
| 13:05 |
90.15 |
79.13 |
-8.97 |
| 13:04 |
-13.45 |
29.11 |
-18.03 |
| 13:03 |
-13.45 |
29.11 |
-23.81 |
| 13:02 |
-13.45 |
2.46 |
-37.60 |
| 13:01 |
-13.45 |
2.46 |
-38.82 |
| 11:30 |
-13.45 |
-11.76 |
-35.05 |
| 11:29 |
-13.45 |
-3.90 |
-36.63 |
| 11:28 |
-13.45 |
32.04 |
-22.63 |
| 11:27 |
-13.45 |
49.56 |
-25.42 |
| 11:26 |
18.77 |
58.51 |
-17.84 |
| 11:25 |
54.57 |
67.26 |
-15.12 |
| 11:24 |
54.57 |
89.12 |
-18.42 |
| 11:23 |
54.57 |
89.12 |
-12.54 |
| 11:22 |
54.57 |
89.12 |
-13.19 |
| 11:21 |
54.57 |
106.00 |
-10.68 |
| 11:20 |
54.57 |
115.92 |
-12.26 |
| 11:19 |
54.57 |
124.99 |
-7.29 |
| 11:18 |
54.57 |
133.92 |
2.79 |
| 11:17 |
54.57 |
142.02 |
1.85 |
| 11:16 |
54.57 |
156.94 |
4.81 |
| 11:15 |
54.57 |
186.32 |
8.48 |
| 11:14 |
-17.38 |
127.72 |
-33.63 |
| 11:13 |
-275.81 |
70.20 |
-73.05 |
| 11:12 |
-275.81 |
55.93 |
-78.29 |
| 11:11 |
-275.81 |
50.27 |
-81.94 |
| 11:10 |
-275.81 |
58.99 |
-86.80 |
| 11:09 |
-275.81 |
131.12 |
-67.33 |
| 11:08 |
-275.81 |
131.12 |
-64.82 |
| 11:07 |
-275.81 |
148.43 |
-66.04 |
| 11:06 |
-175.72 |
198.79 |
-54.72 |
| 11:05 |
-175.72 |
198.79 |
-52.57 |
| 11:04 |
-175.72 |
196.70 |
-45.98 |
| 11:03 |
-175.72 |
189.09 |
-59.54 |
| 11:02 |
-175.72 |
194.09 |
-59.83 |
| 11:01 |
-175.72 |
194.09 |
-60.98 |
| 11:00 |
-175.72 |
209.56 |
-60.76 |
| 10:59 |
-175.72 |
209.05 |
-52.75 |
| 10:58 |
-16.27 |
256.86 |
-53.26 |
| 10:57 |
-16.27 |
256.86 |
-61.46 |
| 10:56 |
-16.27 |
256.86 |
-64.27 |
| 10:55 |
-16.27 |
256.86 |
-61.54 |
| 10:54 |
-16.27 |
256.86 |
-61.47 |
| 10:53 |
-16.27 |
264.04 |
-56.23 |
| 10:52 |
-16.27 |
264.04 |
-53.64 |
| 10:51 |
-16.27 |
264.04 |
-46.25 |
| 10:50 |
-16.27 |
264.03 |
-41.65 |
| 10:49 |
-16.27 |
264.03 |
-45.61 |
| 10:48 |
-16.27 |
198.07 |
-62.37 |
| 10:47 |
44.48 |
187.68 |
-52.33 |
| 10:46 |
44.48 |
200.44 |
-46.45 |
| 10:45 |
44.48 |
221.98 |
-33.81 |
| 10:44 |
44.48 |
221.98 |
-26.05 |
| 10:43 |
44.48 |
218.96 |
-27.48 |
| 10:42 |
44.48 |
221.69 |
-29.06 |
| 10:41 |
44.48 |
221.69 |
-29.36 |
| 10:40 |
44.48 |
215.22 |
-53.44 |
| 10:39 |
44.48 |
227.10 |
-41.49 |
| 10:38 |
44.48 |
248.30 |
-38.39 |
| 10:37 |
44.48 |
248.30 |
-42.36 |
| 10:36 |
44.48 |
248.30 |
-53.47 |
| 10:35 |
44.48 |
248.30 |
-47.35 |
| 10:34 |
44.48 |
248.30 |
-42.89 |
| 10:33 |
44.48 |
248.30 |
-44.26 |
| 10:32 |
44.48 |
248.30 |
-42.17 |
| 10:31 |
44.48 |
254.13 |
-50.46 |
| 10:30 |
13.43 |
254.13 |
-56.23 |
| 10:29 |
-41.93 |
180.83 |
-51.21 |
| 10:28 |
-41.93 |
143.28 |
-48.92 |
| 10:27 |
-41.93 |
147.82 |
-25.98 |
| 10:26 |
-41.93 |
106.25 |
-49.48 |
| 10:25 |
-41.93 |
85.48 |
-49.42 |
| 10:24 |
-1.78 |
85.48 |
-42.69 |
| 10:23 |
-1.78 |
82.27 |
-64.58 |
| 10:22 |
-1.78 |
105.36 |
-100.07 |
| 10:21 |
-1.78 |
119.22 |
-91.70 |
| 10:20 |
-1.78 |
124.24 |
-110.74 |
| 10:19 |
-1.78 |
142.25 |
-126.91 |
| 10:18 |
126.43 |
85.19 |
-127.32 |
| 10:17 |
156.87 |
104.23 |
-118.34 |
| 10:16 |
156.87 |
111.47 |
-121.53 |
| 10:15 |
156.87 |
110.10 |
-135.06 |
| 10:14 |
156.87 |
110.10 |
-131.52 |
| 10:13 |
156.87 |
138.57 |
-122.42 |
| 10:12 |
156.87 |
138.57 |
-120.24 |
| 10:11 |
156.87 |
111.93 |
-125.89 |
| 10:10 |
156.87 |
129.36 |
-123.29 |
| 10:09 |
156.87 |
161.70 |
-107.30 |
| 10:08 |
156.87 |
161.70 |
-112.31 |
| 10:07 |
156.87 |
155.62 |
-129.26 |
| 10:06 |
156.87 |
150.65 |
-133.00 |
| 10:05 |
156.87 |
216.93 |
-94.62 |
| 10:04 |
156.87 |
238.74 |
-62.62 |
| 10:03 |
156.87 |
233.29 |
-57.27 |
| 10:02 |
156.87 |
229.44 |
-51.75 |
| 10:01 |
156.87 |
199.49 |
-49.81 |
| 10:00 |
156.87 |
199.16 |
-43.42 |
| 09:59 |
156.87 |
204.24 |
-47.93 |
| 09:58 |
156.87 |
222.47 |
-45.68 |
| 09:57 |
156.87 |
211.04 |
-25.76 |
| 09:56 |
156.87 |
200.22 |
-15.31 |
| 09:55 |
156.87 |
200.22 |
-39.89 |
| 09:54 |
156.87 |
212.11 |
-35.63 |
| 09:53 |
156.87 |
203.35 |
-43.31 |
| 09:52 |
156.87 |
232.79 |
-43.31 |
| 09:51 |
274.63 |
316.97 |
-37.50 |
| 09:50 |
274.63 |
338.65 |
-47.72 |
| 09:49 |
274.63 |
366.32 |
-35.48 |
| 09:48 |
274.63 |
377.77 |
-21.64 |
| 09:47 |
347.79 |
418.90 |
-14.99 |
| 09:46 |
347.79 |
405.57 |
-29.40 |
| 09:45 |
315.74 |
378.17 |
-34.36 |
| 09:44 |
315.74 |
362.09 |
-19.46 |
| 09:43 |
315.74 |
427.69 |
-14.54 |
| 09:42 |
315.74 |
448.39 |
-20.61 |
| 09:41 |
315.74 |
438.73 |
-19.45 |
| 09:40 |
315.74 |
475.47 |
4.02 |
| 09:39 |
315.74 |
438.86 |
21.79 |
| 09:38 |
279.39 |
403.24 |
19.70 |
| 09:37 |
279.39 |
288.61 |
46.72 |
| 09:36 |
279.39 |
206.67 |
48.96 |
| 09:35 |
206.57 |
147.41 |
99.26 |
| 09:34 |
278.73 |
81.79 |
38.71 |
| 09:33 |
352.80 |
61.58 |
15.27 |
| 09:32 |
381.08 |
96.45 |
25.93 |
| 09:31 |
314.62 |
162.00 |
27.21 |
| 09:30 |
217.26 |
134.47 |
15.34 |
|
| 大单资金：75.31万元 |
成交额占比：0.44% |
| 中单资金：-86.13万元 |
成交额占比：-0.51% |
| 小单资金：44.26万元 |
成交额占比：0.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250422 |
7.29 |
-2.54% |
33.44 |
-4637.00 |
75.31 |
0.44% |
-86.13 |
-0.51% |
44.26 |
0.26% |
| 20250421 |
7.48 |
-8.11% |
-4542.99 |
-4554.49 |
-2915.25 |
-9.80% |
-1024.51 |
-3.44% |
-603.23 |
-2.03% |
| 20250418 |
8.14 |
8.97% |
1485.02 |
-2229.72 |
689.12 |
2.92% |
197.15 |
0.83% |
598.75 |
2.53% |
| 20250417 |
7.47 |
0.40% |
586.04 |
-1824.99 |
-140.44 |
-1.15% |
168.11 |
1.37% |
558.37 |
4.55% |
| 20250416 |
7.44 |
-3.88% |
-4816.57 |
-2446.76 |
-2345.74 |
-12.38% |
-1443.36 |
-7.61% |
-1027.47 |
-5.42% |
| 20250415 |
7.74 |
3.75% |
2057.35 |
-713.32 |
157.82 |
0.75% |
697.67 |
3.31% |
1201.86 |
5.70% |
| 20250414 |
7.46 |
0.40% |
540.97 |
-374.46 |
-590.48 |
-2.50% |
1905.29 |
8.07% |
-773.84 |
-3.28% |
| 20250411 |
7.43 |
5.84% |
2192.93 |
-520.38 |
1093.85 |
5.26% |
391.80 |
1.88% |
707.28 |
3.40% |
| 20250410 |
7.02 |
1.74% |
-377.81 |
-366.23 |
-762.21 |
-4.21% |
249.87 |
1.38% |
134.53 |
0.74% |
| 20250409 |
6.90 |
6.15% |
-1788.42 |
1356.51 |
-612.30 |
-2.18% |
-282.96 |
-1.01% |
-893.16 |
-3.18% |
| 20250408 |
6.50 |
7.26% |
348.96 |
1629.99 |
496.68 |
3.47% |
365.41 |
2.55% |
-513.13 |
-3.59% |
| 20250407 |
6.06 |
-9.01% |
-2671.20 |
963.83 |
-736.40 |
-5.11% |
-1027.19 |
-7.12% |
-907.61 |
-6.29% |
| 20250403 |
6.66 |
2.62% |
1237.82 |
1686.14 |
1248.00 |
6.23% |
1296.27 |
6.47% |
-1306.45 |
-6.52% |
| 20250402 |
6.49 |
10.00% |
933.63 |
-744.09 |
960.53 |
10.30% |
506.58 |
5.43% |
-533.48 |
-5.72% |
| 20250401 |
5.90 |
0.00% |
-401.01 |
-505.16 |
-338.82 |
-6.69% |
-148.51 |
-2.93% |
86.32 |
1.70% |
| 20250331 |
5.90 |
-1.67% |
-264.78 |
-908.34 |
-169.48 |
-2.22% |
15.94 |
0.21% |
-111.24 |
-1.46% |
| 20250328 |
6.00 |
-0.50% |
36.03 |
-1178.12 |
-14.09 |
-0.17% |
-404.87 |
-4.78% |
454.99 |
5.37% |
| 20250327 |
6.03 |
-7.23% |
-2849.45 |
-1715.67 |
-1182.23 |
-8.89% |
-1608.02 |
-12.09% |
-59.20 |
-0.45% |
| 20250326 |
6.50 |
2.85% |
2333.74 |
-223.67 |
1199.46 |
11.89% |
436.47 |
4.33% |
697.81 |
6.92% |
| 20250325 |
6.32 |
-1.25% |
-1261.30 |
-1734.73 |
-742.00 |
-8.34% |
-211.41 |
-2.38% |
-307.89 |
-3.46% |
| 20250324 |
6.40 |
-1.23% |
-969.73 |
-1324.37 |
-439.26 |
-4.07% |
-364.89 |
-3.38% |
-165.58 |
-1.53% |
| 20250321 |
6.48 |
-0.31% |
-1288.84 |
290.12 |
-551.64 |
-4.12% |
93.72 |
0.70% |
-830.92 |
-6.21% |
| 20250320 |
6.50 |
2.85% |
692.47 |
1132.91 |
309.77 |
2.63% |
-8.88 |
-0.08% |
391.58 |
3.32% |
| 20250319 |
6.32 |
-2.32% |
-2159.09 |
1900.17 |
-311.60 |
-2.29% |
-1147.80 |
-8.45% |
-699.69 |
-5.15% |
| 20250318 |
6.47 |
2.86% |
-1352.11 |
2325.66 |
-331.64 |
-1.56% |
347.39 |
1.63% |
-1367.86 |
-6.44% |
| 20250317 |
6.29 |
9.97% |
2420.38 |
2170.05 |
1175.23 |
5.49% |
1154.13 |
5.39% |
91.02 |
0.43% |
| 20250314 |
5.72 |
0.88% |
124.91 |
1143.51 |
291.15 |
2.26% |
413.35 |
3.20% |
-579.59 |
-4.49% |
| 20250313 |
5.67 |
5.98% |
267.69 |
845.70 |
1077.03 |
8.87% |
0.15 |
0.00% |
-809.49 |
-6.67% |
| 20250312 |
5.35 |
3.88% |
680.27 |
-307.22 |
113.89 |
1.37% |
753.28 |
9.09% |
-186.90 |
-2.26% |
| 20250311 |
5.15 |
0.19% |
-628.75 |
-711.58 |
-487.25 |
-10.52% |
36.28 |
0.78% |
-177.78 |
-3.84% |
002571德力股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002571德力股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002571德力股份 小单资金流向：成交单小于1万股或5万元。
如何看德力股份[002571]资金流向的流入和流出呢？什么是德力股份[002571]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德力股份[002571]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德力股份[002571]资金流向的计算方法不同，所以数据会有不一致的情况。
|
