| 002571德力股份 今日实时资金流向 |
| 15:00 |
-14.09 |
-404.87 |
0.00 |
| 14:59 |
-14.09 |
-394.55 |
0.00 |
| 14:58 |
-14.09 |
-394.55 |
0.00 |
| 14:57 |
-14.09 |
-394.55 |
0.00 |
| 14:56 |
-14.09 |
-388.56 |
0.00 |
| 14:55 |
-14.09 |
-401.57 |
0.00 |
| 14:54 |
-14.09 |
-407.21 |
0.00 |
| 14:53 |
-14.09 |
-390.32 |
0.00 |
| 14:52 |
-14.09 |
-390.32 |
0.00 |
| 14:51 |
22.27 |
-402.34 |
0.00 |
| 14:50 |
22.27 |
-426.86 |
0.00 |
| 14:49 |
22.27 |
-439.42 |
0.00 |
| 14:48 |
22.27 |
-462.92 |
0.00 |
| 14:47 |
22.27 |
-451.22 |
0.00 |
| 14:46 |
22.27 |
-470.60 |
0.00 |
| 14:45 |
22.27 |
-470.60 |
0.00 |
| 14:44 |
22.27 |
-476.36 |
0.00 |
| 14:43 |
22.27 |
-466.24 |
0.00 |
| 14:42 |
22.27 |
-466.24 |
0.00 |
| 14:41 |
22.27 |
-482.32 |
0.00 |
| 14:40 |
22.27 |
-459.89 |
0.00 |
| 14:39 |
22.27 |
-447.21 |
0.00 |
| 14:38 |
22.27 |
-431.50 |
0.00 |
| 14:37 |
22.27 |
-431.50 |
0.00 |
| 14:36 |
22.27 |
-431.50 |
0.00 |
| 14:35 |
22.27 |
-451.95 |
0.00 |
| 14:34 |
22.27 |
-458.22 |
0.00 |
| 14:33 |
22.27 |
-475.62 |
0.00 |
| 14:32 |
22.27 |
-475.62 |
0.00 |
| 14:31 |
22.27 |
-459.00 |
0.00 |
| 14:30 |
22.27 |
-472.69 |
0.00 |
| 14:29 |
22.27 |
-517.10 |
0.00 |
| 14:28 |
22.27 |
-530.62 |
0.00 |
| 14:27 |
22.27 |
-530.62 |
0.00 |
| 14:26 |
22.27 |
-530.62 |
0.00 |
| 14:25 |
22.27 |
-530.62 |
0.00 |
| 14:24 |
22.27 |
-523.23 |
0.00 |
| 14:23 |
22.27 |
-523.23 |
0.00 |
| 14:22 |
22.27 |
-523.23 |
0.00 |
| 14:21 |
22.27 |
-523.23 |
0.00 |
| 14:20 |
22.27 |
-523.23 |
0.00 |
| 14:19 |
22.27 |
-533.27 |
0.00 |
| 14:18 |
22.27 |
-533.89 |
0.00 |
| 14:17 |
22.27 |
-551.01 |
0.00 |
| 14:16 |
22.27 |
-551.01 |
0.00 |
| 14:15 |
22.27 |
-568.86 |
0.00 |
| 14:14 |
22.27 |
-568.86 |
0.00 |
| 14:13 |
22.27 |
-568.86 |
0.00 |
| 14:12 |
22.27 |
-577.08 |
0.00 |
| 14:11 |
22.27 |
-577.08 |
0.00 |
| 14:10 |
58.45 |
-528.10 |
0.00 |
| 14:09 |
125.42 |
-521.91 |
0.00 |
| 14:08 |
171.79 |
-531.38 |
0.00 |
| 14:07 |
171.79 |
-531.38 |
0.00 |
| 14:06 |
171.79 |
-525.41 |
0.00 |
| 14:05 |
171.79 |
-519.44 |
0.00 |
| 14:04 |
171.79 |
-507.50 |
0.00 |
| 14:03 |
171.79 |
-505.23 |
0.00 |
| 14:02 |
171.79 |
-505.23 |
0.00 |
| 14:01 |
171.79 |
-505.23 |
0.00 |
| 14:00 |
171.79 |
-505.23 |
0.00 |
| 13:59 |
171.79 |
-495.68 |
0.00 |
| 13:58 |
171.79 |
-489.71 |
0.00 |
| 13:57 |
171.79 |
-489.71 |
0.00 |
| 13:56 |
171.79 |
-479.26 |
0.00 |
| 13:55 |
171.79 |
-473.30 |
0.00 |
| 13:54 |
171.79 |
-463.21 |
0.00 |
| 13:53 |
202.89 |
-457.23 |
0.00 |
| 13:52 |
202.89 |
-431.50 |
0.00 |
| 13:51 |
202.89 |
-431.50 |
0.00 |
| 13:50 |
202.89 |
-431.50 |
0.00 |
| 13:49 |
202.89 |
-431.50 |
0.00 |
| 13:48 |
202.89 |
-431.50 |
0.00 |
| 13:47 |
202.89 |
-441.03 |
0.00 |
| 13:46 |
202.89 |
-424.69 |
0.00 |
| 13:45 |
202.89 |
-424.69 |
0.00 |
| 13:44 |
236.73 |
-424.69 |
0.00 |
| 13:43 |
236.73 |
-433.28 |
0.00 |
| 13:42 |
236.73 |
-439.29 |
0.00 |
| 13:41 |
236.73 |
-440.02 |
0.00 |
| 13:40 |
275.67 |
-440.02 |
0.00 |
| 13:39 |
275.67 |
-454.36 |
0.00 |
| 13:38 |
275.67 |
-454.36 |
0.00 |
| 13:37 |
275.67 |
-454.36 |
0.00 |
| 13:36 |
275.67 |
-454.36 |
0.00 |
| 13:35 |
275.67 |
-454.36 |
0.00 |
| 13:34 |
275.67 |
-463.36 |
0.00 |
| 13:33 |
275.67 |
-476.84 |
0.00 |
| 13:32 |
275.67 |
-476.84 |
0.00 |
| 13:31 |
275.67 |
-487.48 |
0.00 |
| 13:30 |
275.67 |
-487.48 |
0.00 |
| 13:29 |
275.67 |
-481.22 |
0.00 |
| 13:28 |
275.67 |
-481.22 |
0.00 |
| 13:27 |
275.67 |
-481.22 |
0.00 |
| 13:26 |
275.67 |
-481.22 |
0.00 |
| 13:25 |
275.67 |
-481.22 |
0.00 |
| 13:24 |
275.67 |
-481.22 |
0.00 |
| 13:23 |
275.67 |
-481.22 |
0.00 |
| 13:22 |
275.67 |
-475.25 |
0.00 |
| 13:21 |
275.67 |
-475.25 |
0.00 |
| 13:20 |
275.67 |
-475.25 |
0.00 |
| 13:19 |
275.67 |
-477.39 |
0.00 |
| 13:18 |
275.67 |
-477.39 |
0.00 |
| 13:17 |
275.67 |
-477.39 |
0.00 |
| 13:16 |
275.67 |
-471.77 |
0.00 |
| 13:15 |
275.67 |
-471.77 |
0.00 |
| 13:14 |
275.67 |
-471.77 |
0.00 |
| 13:13 |
275.67 |
-464.17 |
0.00 |
| 13:12 |
275.67 |
-464.17 |
0.00 |
| 13:11 |
275.67 |
-464.17 |
0.00 |
| 13:10 |
127.20 |
-440.56 |
0.00 |
| 13:09 |
127.20 |
-440.56 |
0.00 |
| 13:08 |
127.20 |
-445.73 |
0.00 |
| 13:07 |
127.20 |
-445.73 |
0.00 |
| 13:06 |
127.20 |
-450.90 |
0.00 |
| 13:05 |
127.20 |
-450.90 |
0.00 |
| 13:04 |
127.20 |
-450.90 |
0.00 |
| 13:03 |
127.20 |
-450.90 |
0.00 |
| 13:02 |
127.20 |
-438.74 |
0.00 |
| 13:01 |
127.20 |
-460.41 |
0.00 |
| 11:30 |
127.20 |
-467.25 |
0.00 |
| 11:29 |
127.20 |
-467.25 |
0.00 |
| 11:28 |
127.20 |
-467.25 |
0.00 |
| 11:27 |
127.20 |
-467.25 |
0.00 |
| 11:26 |
127.20 |
-475.83 |
0.00 |
| 11:25 |
127.20 |
-487.83 |
0.00 |
| 11:24 |
127.20 |
-487.83 |
0.00 |
| 11:23 |
95.78 |
-470.65 |
0.00 |
| 11:22 |
95.78 |
-488.65 |
0.00 |
| 11:21 |
95.78 |
-488.65 |
0.00 |
| 11:20 |
95.78 |
-470.85 |
0.00 |
| 11:19 |
95.78 |
-470.85 |
0.00 |
| 11:18 |
95.78 |
-484.29 |
0.00 |
| 11:17 |
95.78 |
-484.29 |
0.00 |
| 11:16 |
95.78 |
-484.29 |
0.00 |
| 11:15 |
95.78 |
-484.29 |
0.00 |
| 11:14 |
95.78 |
-484.29 |
0.00 |
| 11:13 |
95.78 |
-484.29 |
0.00 |
| 11:12 |
95.78 |
-474.31 |
0.00 |
| 11:11 |
95.78 |
-474.31 |
0.00 |
| 11:10 |
95.78 |
-456.25 |
0.00 |
| 11:09 |
95.78 |
-456.25 |
0.00 |
| 11:08 |
95.78 |
-456.25 |
0.00 |
| 11:07 |
95.78 |
-445.88 |
0.00 |
| 11:06 |
95.78 |
-397.01 |
0.00 |
| 11:05 |
95.78 |
-397.01 |
0.00 |
| 11:04 |
95.78 |
-397.01 |
0.00 |
| 11:03 |
95.78 |
-397.01 |
0.00 |
| 11:02 |
95.78 |
-389.13 |
0.00 |
| 11:01 |
95.78 |
-389.13 |
0.00 |
| 11:00 |
95.78 |
-389.13 |
0.00 |
| 10:59 |
95.78 |
-390.75 |
0.00 |
| 10:58 |
95.78 |
-384.62 |
0.00 |
| 10:57 |
95.78 |
-384.62 |
0.00 |
| 10:56 |
95.78 |
-384.62 |
0.00 |
| 10:55 |
95.78 |
-374.24 |
0.00 |
| 10:54 |
95.78 |
-374.24 |
0.00 |
| 10:53 |
95.78 |
-374.24 |
0.00 |
| 10:52 |
95.78 |
-369.56 |
0.00 |
| 10:51 |
95.78 |
-369.56 |
0.00 |
| 10:50 |
95.78 |
-374.96 |
0.00 |
| 10:49 |
95.78 |
-374.96 |
0.00 |
| 10:48 |
95.78 |
-374.96 |
0.00 |
| 10:47 |
95.78 |
-374.96 |
0.00 |
| 10:46 |
95.78 |
-374.96 |
0.00 |
| 10:45 |
95.78 |
-386.93 |
0.00 |
| 10:44 |
95.78 |
-422.62 |
0.00 |
| 10:43 |
95.78 |
-422.62 |
0.00 |
| 10:42 |
95.78 |
-422.62 |
0.00 |
| 10:41 |
95.78 |
-416.62 |
0.00 |
| 10:40 |
95.78 |
-393.35 |
0.00 |
| 10:39 |
95.78 |
-393.35 |
0.00 |
| 10:38 |
95.78 |
-393.35 |
0.00 |
| 10:37 |
95.78 |
-406.46 |
0.00 |
| 10:36 |
95.78 |
-388.61 |
0.00 |
| 10:35 |
95.78 |
-383.23 |
0.00 |
| 10:34 |
95.78 |
-376.46 |
0.00 |
| 10:33 |
95.78 |
-376.46 |
0.00 |
| 10:32 |
95.78 |
-369.54 |
0.00 |
| 10:31 |
95.78 |
-375.57 |
0.00 |
| 10:30 |
95.78 |
-373.82 |
0.00 |
| 10:29 |
95.78 |
-373.82 |
0.00 |
| 10:28 |
95.78 |
-365.21 |
0.00 |
| 10:27 |
95.78 |
-365.21 |
0.00 |
| 10:26 |
95.78 |
-371.47 |
0.00 |
| 10:25 |
95.78 |
-377.73 |
0.00 |
| 10:24 |
95.78 |
-377.73 |
0.00 |
| 10:23 |
95.78 |
-397.62 |
0.00 |
| 10:22 |
95.78 |
-419.15 |
0.00 |
| 10:21 |
95.78 |
-396.73 |
0.00 |
| 10:20 |
161.75 |
-404.65 |
0.00 |
| 10:19 |
161.75 |
-404.65 |
0.00 |
| 10:18 |
161.75 |
-404.65 |
0.00 |
| 10:17 |
161.75 |
-404.65 |
0.00 |
| 10:16 |
161.75 |
-374.25 |
0.00 |
| 10:15 |
161.75 |
-374.25 |
0.00 |
| 10:14 |
161.75 |
-400.19 |
0.00 |
| 10:13 |
161.75 |
-400.19 |
0.00 |
| 10:12 |
161.75 |
-416.41 |
0.00 |
| 10:11 |
161.75 |
-428.10 |
0.00 |
| 10:10 |
161.75 |
-413.13 |
0.00 |
| 10:09 |
161.75 |
-404.04 |
0.00 |
| 10:08 |
161.75 |
-376.36 |
0.00 |
| 10:07 |
161.75 |
-376.36 |
0.00 |
| 10:06 |
161.75 |
-381.97 |
0.00 |
| 10:05 |
161.75 |
-381.97 |
0.00 |
| 10:04 |
161.75 |
-394.94 |
0.00 |
| 10:03 |
161.75 |
-394.94 |
0.00 |
| 10:02 |
161.75 |
-394.94 |
0.00 |
| 10:01 |
161.75 |
-394.94 |
0.00 |
| 10:00 |
19.94 |
-388.84 |
0.00 |
| 09:59 |
19.94 |
-329.04 |
0.00 |
| 09:58 |
162.01 |
-309.25 |
0.00 |
| 09:57 |
162.01 |
-314.80 |
0.00 |
| 09:56 |
162.01 |
-264.26 |
0.00 |
| 09:55 |
162.01 |
-243.87 |
0.00 |
| 09:54 |
162.01 |
-233.03 |
0.00 |
| 09:53 |
162.01 |
-233.03 |
0.00 |
| 09:52 |
162.01 |
-239.13 |
0.00 |
| 09:51 |
162.01 |
-256.46 |
0.00 |
| 09:50 |
196.41 |
-265.13 |
0.00 |
| 09:49 |
196.41 |
-287.94 |
0.00 |
| 09:48 |
196.41 |
-274.13 |
0.00 |
| 09:47 |
196.41 |
-274.13 |
0.00 |
| 09:46 |
196.41 |
-247.44 |
0.00 |
| 09:45 |
196.41 |
-273.43 |
0.00 |
| 09:44 |
196.41 |
-270.17 |
0.00 |
| 09:43 |
196.41 |
-319.68 |
0.00 |
| 09:42 |
196.41 |
-319.69 |
0.00 |
| 09:41 |
196.41 |
-325.69 |
0.00 |
| 09:40 |
196.41 |
-378.66 |
0.00 |
| 09:39 |
165.36 |
-336.42 |
0.00 |
| 09:38 |
165.36 |
-279.23 |
0.00 |
| 09:37 |
165.36 |
-213.02 |
0.00 |
| 09:36 |
30.98 |
-238.33 |
0.00 |
| 09:35 |
30.98 |
-175.86 |
0.00 |
| 09:34 |
0.72 |
-163.96 |
0.00 |
| 09:33 |
0.72 |
-99.93 |
0.00 |
| 09:32 |
-66.11 |
-49.99 |
0.00 |
| 09:31 |
-66.11 |
-37.66 |
0.00 |
| 09:30 |
0.00 |
-39.85 |
0.00 |
|
| 大单资金：-14.09万元 |
成交额占比：-0.17% |
| 中单资金：-404.87万元 |
成交额占比：-4.78% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250328 |
6.00 |
-0.50% |
36.03 |
-1178.12 |
-14.09 |
-0.17% |
-404.87 |
-4.78% |
454.99 |
5.37% |
| 20250327 |
6.03 |
-7.23% |
-2849.45 |
-1715.67 |
-1182.23 |
-8.89% |
-1608.02 |
-12.09% |
-59.20 |
-0.45% |
| 20250326 |
6.50 |
2.85% |
2333.74 |
-223.67 |
1199.46 |
11.89% |
436.47 |
4.33% |
697.81 |
6.92% |
| 20250325 |
6.32 |
-1.25% |
-1261.30 |
-1734.73 |
-742.00 |
-8.34% |
-211.41 |
-2.38% |
-307.89 |
-3.46% |
| 20250324 |
6.40 |
-1.23% |
-969.73 |
-1324.37 |
-439.26 |
-4.07% |
-364.89 |
-3.38% |
-165.58 |
-1.53% |
| 20250321 |
6.48 |
-0.31% |
-1288.84 |
290.12 |
-551.64 |
-4.12% |
93.72 |
0.70% |
-830.92 |
-6.21% |
| 20250320 |
6.50 |
2.85% |
692.47 |
1132.91 |
309.77 |
2.63% |
-8.88 |
-0.08% |
391.58 |
3.32% |
| 20250319 |
6.32 |
-2.32% |
-2159.09 |
1900.17 |
-311.60 |
-2.29% |
-1147.80 |
-8.45% |
-699.69 |
-5.15% |
| 20250318 |
6.47 |
2.86% |
-1352.11 |
2325.66 |
-331.64 |
-1.56% |
347.39 |
1.63% |
-1367.86 |
-6.44% |
| 20250317 |
6.29 |
9.97% |
2420.38 |
2170.05 |
1175.23 |
5.49% |
1154.13 |
5.39% |
91.02 |
0.43% |
| 20250314 |
5.72 |
0.88% |
124.91 |
1143.51 |
291.15 |
2.26% |
413.35 |
3.20% |
-579.59 |
-4.49% |
| 20250313 |
5.67 |
5.98% |
267.69 |
845.70 |
1077.03 |
8.87% |
0.15 |
0.00% |
-809.49 |
-6.67% |
| 20250312 |
5.35 |
3.88% |
680.27 |
-307.22 |
113.89 |
1.37% |
753.28 |
9.09% |
-186.90 |
-2.26% |
| 20250311 |
5.15 |
0.19% |
-628.75 |
-711.58 |
-487.25 |
-10.52% |
36.28 |
0.78% |
-177.78 |
-3.84% |
| 20250310 |
5.14 |
2.59% |
546.13 |
-301.30 |
148.69 |
2.50% |
351.36 |
5.90% |
46.08 |
0.77% |
| 20250307 |
5.01 |
-0.99% |
-82.48 |
-372.71 |
-6.66 |
-0.18% |
-34.56 |
-0.95% |
-41.26 |
-1.13% |
| 20250306 |
5.06 |
1.40% |
-77.68 |
-552.54 |
-75.89 |
-1.64% |
-4.58 |
-0.10% |
2.79 |
0.06% |
| 20250305 |
4.99 |
-1.96% |
-953.01 |
-647.59 |
-290.47 |
-6.91% |
-508.10 |
-12.09% |
-154.44 |
-3.67% |
| 20250304 |
5.09 |
0.79% |
440.20 |
-607.59 |
-76.97 |
-2.16% |
356.99 |
10.00% |
160.18 |
4.49% |
| 20250303 |
5.05 |
1.41% |
124.98 |
-975.62 |
77.28 |
1.79% |
372.30 |
8.64% |
-324.60 |
-7.53% |
| 20250228 |
4.98 |
-2.54% |
-556.55 |
-1320.88 |
-186.49 |
-4.90% |
10.49 |
0.28% |
-380.55 |
-10.00% |
| 20250227 |
5.11 |
0.20% |
-80.86 |
-1264.65 |
-170.94 |
-3.46% |
85.52 |
1.73% |
4.56 |
0.09% |
| 20250226 |
5.10 |
0.00% |
-564.51 |
-1940.94 |
-250.47 |
-4.81% |
-116.77 |
-2.24% |
-197.27 |
-3.79% |
| 20250225 |
5.10 |
-2.67% |
-926.92 |
-544.09 |
-445.00 |
-7.69% |
-408.20 |
-7.06% |
-73.72 |
-1.27% |
| 20250224 |
5.24 |
1.16% |
-320.24 |
-276.36 |
-267.98 |
-3.71% |
-115.81 |
-1.60% |
63.55 |
0.88% |
| 20250221 |
5.18 |
0.19% |
-176.81 |
-458.18 |
-130.26 |
-2.11% |
-67.35 |
-1.09% |
20.80 |
0.34% |
| 20250220 |
5.17 |
-1.34% |
-1270.42 |
-847.47 |
-847.23 |
-12.43% |
-375.97 |
-5.52% |
-47.22 |
-0.69% |
| 20250219 |
5.24 |
6.07% |
1462.12 |
1645.04 |
1146.38 |
10.13% |
533.27 |
4.71% |
-217.53 |
-1.92% |
| 20250218 |
4.94 |
-2.56% |
-789.93 |
1773.21 |
-177.27 |
-2.28% |
-535.75 |
-6.88% |
-76.91 |
-0.99% |
| 20250217 |
5.07 |
2.42% |
-114.64 |
2252.03 |
-449.80 |
-4.02% |
-99.31 |
-0.89% |
434.47 |
3.89% |
002571德力股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002571德力股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002571德力股份 小单资金流向：成交单小于1万股或5万元。
如何看德力股份[002571]资金流向的流入和流出呢？什么是德力股份[002571]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德力股份[002571]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德力股份[002571]资金流向的计算方法不同，所以数据会有不一致的情况。
|
