002575群兴玩具 今日实时资金流向 |
15:00 |
-2334.23 |
-1849.76 |
-343.13 |
14:59 |
-2334.23 |
-1799.40 |
-307.81 |
14:58 |
-2334.23 |
-1799.40 |
-307.81 |
14:57 |
-2334.23 |
-1799.40 |
-305.27 |
14:56 |
-2334.23 |
-1780.81 |
-289.49 |
14:55 |
-2334.23 |
-1815.26 |
-280.13 |
14:54 |
-2334.23 |
-1851.61 |
-274.99 |
14:53 |
-2334.23 |
-1858.37 |
-277.12 |
14:52 |
-2334.23 |
-1833.69 |
-271.38 |
14:51 |
-2334.23 |
-1805.13 |
-260.75 |
14:50 |
-2334.23 |
-1805.13 |
-263.13 |
14:49 |
-2365.70 |
-1805.13 |
-262.89 |
14:48 |
-2365.70 |
-1812.74 |
-255.72 |
14:47 |
-2415.70 |
-1789.93 |
-254.29 |
14:46 |
-2415.70 |
-1777.25 |
-247.79 |
14:45 |
-2415.70 |
-1784.27 |
-244.92 |
14:44 |
-2450.09 |
-1784.27 |
-237.66 |
14:43 |
-2450.09 |
-1784.27 |
-237.42 |
14:42 |
-2450.09 |
-1772.87 |
-233.71 |
14:41 |
-2450.09 |
-1764.43 |
-231.94 |
14:40 |
-2450.09 |
-1769.50 |
-220.12 |
14:39 |
-2450.09 |
-1781.42 |
-208.12 |
14:38 |
-2450.09 |
-1781.42 |
-209.48 |
14:37 |
-2450.09 |
-1748.84 |
-201.63 |
14:36 |
-2450.09 |
-1748.84 |
-207.80 |
14:35 |
-2490.39 |
-1737.45 |
-212.36 |
14:34 |
-2490.39 |
-1737.45 |
-212.28 |
14:33 |
-2490.39 |
-1731.79 |
-206.46 |
14:32 |
-2490.39 |
-1726.31 |
-203.68 |
14:31 |
-2490.39 |
-1749.52 |
-200.31 |
14:30 |
-2490.39 |
-1701.47 |
-197.54 |
14:29 |
-2490.39 |
-1675.76 |
-192.65 |
14:28 |
-2490.39 |
-1641.01 |
-189.54 |
14:27 |
-2490.39 |
-1601.97 |
-153.46 |
14:26 |
-2490.39 |
-1586.76 |
-146.95 |
14:25 |
-2490.39 |
-1587.70 |
-143.57 |
14:24 |
-2490.39 |
-1587.70 |
-134.36 |
14:23 |
-2490.39 |
-1587.29 |
-119.23 |
14:22 |
-2490.39 |
-1594.82 |
-121.86 |
14:21 |
-2490.39 |
-1594.82 |
-123.38 |
14:20 |
-2490.39 |
-1594.82 |
-122.62 |
14:19 |
-2490.39 |
-1594.82 |
-125.50 |
14:18 |
-2490.39 |
-1603.28 |
-123.64 |
14:17 |
-2490.39 |
-1615.88 |
-128.37 |
14:16 |
-2490.39 |
-1622.47 |
-122.54 |
14:15 |
-2490.39 |
-1607.03 |
-110.80 |
14:14 |
-2490.39 |
-1604.83 |
-109.62 |
14:13 |
-2490.39 |
-1610.32 |
-103.29 |
14:12 |
-2490.39 |
-1631.31 |
-124.72 |
14:11 |
-2490.39 |
-1664.36 |
-144.70 |
14:10 |
-2490.39 |
-1643.31 |
-143.02 |
14:09 |
-2490.39 |
-1626.87 |
-150.10 |
14:08 |
-2490.39 |
-1626.87 |
-141.00 |
14:07 |
-2490.39 |
-1620.13 |
-139.24 |
14:06 |
-2408.03 |
-1620.13 |
-158.30 |
14:05 |
-2329.11 |
-1473.95 |
-127.74 |
14:04 |
-2329.11 |
-1473.95 |
-115.66 |
14:03 |
-2329.11 |
-1473.95 |
-116.42 |
14:02 |
-2329.11 |
-1473.95 |
-114.48 |
14:01 |
-2329.11 |
-1358.06 |
-108.06 |
14:00 |
-2329.11 |
-1347.06 |
-112.12 |
13:59 |
-2329.11 |
-1341.65 |
-111.02 |
13:58 |
-2329.11 |
-1341.65 |
-114.24 |
13:57 |
-2329.11 |
-1341.65 |
-111.28 |
13:56 |
-2329.11 |
-1324.73 |
-105.28 |
13:55 |
-2329.11 |
-1316.86 |
-103.00 |
13:54 |
-2272.01 |
-1316.86 |
-95.98 |
13:53 |
-2272.01 |
-1333.80 |
-90.91 |
13:52 |
-2272.01 |
-1344.30 |
-94.55 |
13:51 |
-2272.01 |
-1339.14 |
-96.16 |
13:50 |
-2272.01 |
-1306.45 |
-26.71 |
13:49 |
-2272.01 |
-1306.45 |
-27.64 |
13:48 |
-2272.01 |
-1310.27 |
-3.82 |
13:47 |
-2272.01 |
-1310.27 |
-2.39 |
13:46 |
-2272.01 |
-1303.57 |
21.53 |
13:45 |
-2272.01 |
-1303.57 |
20.25 |
13:44 |
-2272.01 |
-1279.39 |
15.67 |
13:43 |
-2272.01 |
-1279.39 |
13.72 |
13:42 |
-2272.01 |
-1292.11 |
9.05 |
13:41 |
-2272.01 |
-1292.11 |
14.30 |
13:40 |
-2272.01 |
-1284.32 |
17.51 |
13:39 |
-2272.01 |
-1278.64 |
10.30 |
13:38 |
-2089.01 |
-1255.07 |
21.50 |
13:37 |
-2089.01 |
-1255.07 |
16.06 |
13:36 |
-2089.01 |
-1253.29 |
20.82 |
13:35 |
-2089.01 |
-1253.29 |
19.54 |
13:34 |
-2089.01 |
-1253.29 |
27.61 |
13:33 |
-1824.26 |
-1253.29 |
24.29 |
13:32 |
-1824.26 |
-1268.36 |
19.78 |
13:31 |
-1824.26 |
-1263.17 |
24.29 |
13:30 |
-1824.26 |
-1298.71 |
-18.47 |
13:29 |
-1824.26 |
-1269.04 |
-39.98 |
13:28 |
-1824.26 |
-1257.40 |
-46.70 |
13:27 |
-1824.26 |
-1257.40 |
-45.68 |
13:26 |
-1824.26 |
-1257.40 |
-41.35 |
13:25 |
-1824.26 |
-1259.87 |
-40.41 |
13:24 |
-1824.26 |
-1265.65 |
-46.28 |
13:23 |
-1824.26 |
-1289.69 |
-47.13 |
13:22 |
-1774.17 |
-1275.85 |
-46.12 |
13:21 |
-1774.17 |
-1263.44 |
-51.65 |
13:20 |
-1774.17 |
-1265.22 |
-52.33 |
13:19 |
-1774.17 |
-1273.72 |
-53.69 |
13:18 |
-1774.17 |
-1273.72 |
-49.71 |
13:17 |
-1774.17 |
-1250.38 |
-51.75 |
13:16 |
-1774.17 |
-1216.11 |
-0.03 |
13:15 |
-1774.17 |
-1216.11 |
5.92 |
13:14 |
-1774.17 |
-1199.09 |
-1.32 |
13:13 |
-1774.17 |
-1200.03 |
-7.20 |
13:12 |
-1774.17 |
-1208.04 |
-13.08 |
13:11 |
-1774.17 |
-1225.06 |
-24.50 |
13:10 |
-1774.17 |
-1236.45 |
-26.20 |
13:09 |
-1774.17 |
-1236.45 |
-29.77 |
13:08 |
-1774.17 |
-1236.45 |
-37.75 |
13:07 |
-1774.17 |
-1223.73 |
-36.48 |
13:06 |
-1774.17 |
-1223.73 |
-34.20 |
13:05 |
-1774.17 |
-1223.73 |
-38.61 |
13:04 |
-1774.17 |
-1200.75 |
-39.04 |
13:03 |
-1774.17 |
-1200.75 |
-40.48 |
13:02 |
-1774.17 |
-1196.68 |
-39.47 |
13:01 |
-1774.17 |
-1196.68 |
-36.25 |
11:30 |
-1774.17 |
-1247.98 |
-48.80 |
11:29 |
-1774.17 |
-1218.34 |
-56.18 |
11:28 |
-1774.17 |
-1229.36 |
-60.17 |
11:27 |
-1774.17 |
-1229.36 |
-55.51 |
11:26 |
-1774.17 |
-1246.89 |
-61.70 |
11:25 |
-1774.17 |
-1260.43 |
-59.76 |
11:24 |
-1774.17 |
-1272.36 |
-62.05 |
11:23 |
-1774.17 |
-1272.36 |
-66.37 |
11:22 |
-1774.17 |
-1272.36 |
-59.69 |
11:21 |
-1774.17 |
-1265.86 |
-71.61 |
11:20 |
-1774.17 |
-1279.30 |
-68.74 |
11:19 |
-1774.17 |
-1282.68 |
-74.41 |
11:18 |
-1774.17 |
-1282.68 |
-80.41 |
11:17 |
-1774.17 |
-1282.19 |
-77.03 |
11:16 |
-1774.17 |
-1272.65 |
-77.38 |
11:15 |
-1774.17 |
-1286.59 |
-86.59 |
11:14 |
-1774.17 |
-1302.05 |
-95.80 |
11:13 |
-1774.17 |
-1310.50 |
-99.18 |
11:12 |
-1774.17 |
-1310.50 |
-100.96 |
11:11 |
-1774.17 |
-1328.99 |
-101.81 |
11:10 |
-1774.17 |
-1339.03 |
-103.66 |
11:09 |
-1774.17 |
-1320.46 |
-112.11 |
11:08 |
-1774.17 |
-1321.99 |
-88.48 |
11:07 |
-1774.17 |
-1332.37 |
-91.94 |
11:06 |
-1774.17 |
-1332.14 |
-92.36 |
11:05 |
-1774.17 |
-1322.19 |
-86.89 |
11:04 |
-1774.17 |
-1322.19 |
-107.99 |
11:03 |
-1774.17 |
-1315.88 |
-121.66 |
11:02 |
-1909.48 |
-1419.02 |
-169.41 |
11:01 |
-1840.74 |
-1422.15 |
-169.93 |
11:00 |
-1659.75 |
-1398.19 |
-176.46 |
10:59 |
-1507.74 |
-1395.77 |
-175.03 |
10:58 |
-1507.74 |
-1370.26 |
-180.36 |
10:57 |
-1475.88 |
-1398.65 |
-195.09 |
10:56 |
-1401.44 |
-1237.40 |
-142.33 |
10:55 |
-1206.63 |
-1206.84 |
-115.33 |
10:54 |
-1206.63 |
-1213.11 |
-120.76 |
10:53 |
-1206.63 |
-1213.11 |
-130.94 |
10:52 |
-1206.63 |
-1202.62 |
-144.08 |
10:51 |
-1206.63 |
-1203.99 |
-165.29 |
10:50 |
-1206.63 |
-1213.60 |
-175.97 |
10:49 |
-1206.63 |
-1213.60 |
-187.76 |
10:48 |
-1206.63 |
-1200.64 |
-194.64 |
10:47 |
-1196.62 |
-1183.18 |
-206.17 |
10:46 |
-1196.62 |
-1185.57 |
-207.70 |
10:45 |
-1196.62 |
-1166.26 |
-216.52 |
10:44 |
-1196.62 |
-1180.34 |
-233.49 |
10:43 |
-1196.62 |
-1199.59 |
-254.26 |
10:42 |
-1238.34 |
-1202.48 |
-252.58 |
10:41 |
-1238.34 |
-1222.50 |
-269.21 |
10:40 |
-1238.34 |
-1251.67 |
-279.73 |
10:39 |
-1238.34 |
-1266.26 |
-297.79 |
10:38 |
-1238.34 |
-1272.30 |
-312.04 |
10:37 |
-1163.21 |
-1259.43 |
-341.30 |
10:36 |
-1163.21 |
-1292.93 |
-360.73 |
10:35 |
-1129.29 |
-1292.93 |
-372.69 |
10:34 |
-1129.29 |
-1249.93 |
-397.54 |
10:33 |
-1129.29 |
-1265.20 |
-408.91 |
10:32 |
-1129.29 |
-1280.22 |
-419.60 |
10:31 |
-1129.29 |
-1253.03 |
-430.97 |
10:30 |
-1060.77 |
-1237.51 |
-434.11 |
10:29 |
-1060.77 |
-1237.51 |
-443.53 |
10:28 |
-1060.77 |
-1245.40 |
-429.90 |
10:27 |
-806.21 |
-1226.14 |
-426.00 |
10:26 |
-806.21 |
-1239.82 |
-437.06 |
10:25 |
-806.21 |
-1248.32 |
-416.95 |
10:24 |
-698.17 |
-1247.00 |
-411.72 |
10:23 |
-698.17 |
-1240.47 |
-402.58 |
10:22 |
-659.96 |
-1220.26 |
-397.24 |
10:21 |
-659.96 |
-1223.49 |
-378.40 |
10:20 |
-268.72 |
-1148.56 |
-353.76 |
10:19 |
-268.72 |
-1128.46 |
-351.29 |
10:18 |
-268.72 |
-1103.49 |
-333.92 |
10:17 |
-268.72 |
-1092.68 |
-333.17 |
10:16 |
-234.17 |
-1075.54 |
-296.76 |
10:15 |
-234.17 |
-1062.49 |
-302.23 |
10:14 |
-234.17 |
-993.74 |
-293.71 |
10:13 |
-234.17 |
-995.20 |
-281.09 |
10:12 |
-133.50 |
-810.29 |
-229.80 |
10:11 |
-133.50 |
-784.47 |
-218.70 |
10:10 |
-133.50 |
-763.25 |
-209.90 |
10:09 |
-133.50 |
-763.25 |
-210.15 |
10:08 |
-133.50 |
-756.95 |
-198.19 |
10:07 |
-133.50 |
-744.13 |
-194.26 |
10:06 |
-133.50 |
-769.55 |
-193.59 |
10:05 |
-133.50 |
-532.41 |
-140.60 |
10:04 |
-133.50 |
-543.39 |
-139.40 |
10:03 |
-133.50 |
-524.11 |
-141.21 |
10:02 |
-133.50 |
-524.11 |
-152.19 |
10:01 |
-133.50 |
-540.84 |
-146.11 |
10:00 |
-133.50 |
-531.16 |
-145.09 |
09:59 |
-133.50 |
-497.01 |
-143.20 |
09:58 |
-133.50 |
-488.43 |
-136.00 |
09:57 |
-133.50 |
-488.43 |
-128.11 |
09:56 |
-133.50 |
-502.52 |
-132.58 |
09:55 |
-133.50 |
-502.52 |
-129.92 |
09:54 |
-133.50 |
-456.18 |
-144.79 |
09:53 |
-133.50 |
-456.18 |
-147.71 |
09:52 |
-133.50 |
-441.15 |
-143.50 |
09:51 |
-133.50 |
-417.49 |
-147.04 |
09:50 |
-133.50 |
-423.28 |
-156.59 |
09:49 |
-133.50 |
-400.19 |
-152.04 |
09:48 |
-133.50 |
-394.79 |
-145.35 |
09:47 |
-133.50 |
-385.27 |
-153.95 |
09:46 |
-133.50 |
-385.27 |
-171.54 |
09:45 |
-133.50 |
-385.27 |
-156.96 |
09:44 |
-133.50 |
-385.87 |
-152.86 |
09:43 |
-133.50 |
-393.68 |
-150.55 |
09:42 |
-133.50 |
-393.68 |
-137.87 |
09:41 |
-60.06 |
-254.84 |
-117.14 |
09:40 |
-60.06 |
-272.80 |
-117.92 |
09:39 |
-60.06 |
-267.30 |
-91.33 |
09:38 |
-60.06 |
-270.31 |
-80.63 |
09:37 |
-60.06 |
-242.68 |
-78.50 |
09:36 |
-60.06 |
-228.94 |
-83.74 |
09:35 |
-60.06 |
-212.73 |
-80.75 |
09:34 |
0.00 |
-144.79 |
-78.11 |
09:33 |
0.00 |
-96.72 |
-51.62 |
09:32 |
0.00 |
-74.45 |
-65.22 |
09:31 |
0.00 |
-58.91 |
-81.64 |
09:30 |
0.00 |
6.91 |
12.36 |
|
大单资金:-2334.23万元 |
成交额占比:-17.17% |
中单资金:-1849.76万元 |
成交额占比:-13.61% |
小单资金:-343.13万元 |
成交额占比:-2.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
8.45 |
-2.42% |
-4527.12 |
-2508.11 |
-2334.23 |
-17.17% |
-1849.76 |
-13.61% |
-343.13 |
-2.52% |
20250703 |
8.66 |
0.00% |
-756.24 |
-3470.93 |
36.68 |
0.33% |
-14.71 |
-0.13% |
-778.21 |
-6.97% |
20250702 |
8.66 |
-1.37% |
-3887.03 |
-3864.36 |
-74.07 |
-0.32% |
-2300.52 |
-10.04% |
-1512.44 |
-6.60% |
20250701 |
8.78 |
3.17% |
4607.49 |
-3487.31 |
1923.55 |
5.37% |
1838.73 |
5.14% |
845.21 |
2.36% |
20250630 |
8.51 |
-0.12% |
-1055.89 |
-4860.56 |
-2060.04 |
-16.07% |
65.07 |
0.51% |
939.08 |
7.33% |
20250627 |
8.52 |
-1.96% |
-3949.72 |
-3538.16 |
-3297.05 |
-15.87% |
-1206.80 |
-5.81% |
554.13 |
2.67% |
20250626 |
8.69 |
-0.46% |
-1244.06 |
2829.37 |
-356.75 |
-2.25% |
-270.98 |
-1.71% |
-616.33 |
-3.89% |
20250625 |
8.73 |
0.81% |
1290.16 |
1592.71 |
302.98 |
1.60% |
422.39 |
2.23% |
564.79 |
2.98% |
20250624 |
8.66 |
0.81% |
1012.27 |
387.41 |
550.30 |
4.44% |
30.30 |
0.24% |
431.67 |
3.48% |
20250623 |
8.59 |
-0.46% |
-715.62 |
-706.04 |
-737.64 |
-4.79% |
66.75 |
0.43% |
-44.73 |
-0.29% |
20250620 |
8.63 |
4.99% |
5816.71 |
969.57 |
3070.48 |
13.15% |
2291.22 |
9.82% |
455.01 |
1.95% |
20250619 |
8.22 |
-2.38% |
-2346.80 |
-3220.60 |
-1593.41 |
-14.29% |
-478.86 |
-4.29% |
-274.53 |
-2.46% |
20250618 |
8.42 |
-1.86% |
-2712.67 |
-1408.98 |
-902.32 |
-8.19% |
-918.52 |
-8.33% |
-891.83 |
-8.09% |
20250617 |
8.58 |
-0.92% |
-1731.22 |
-348.30 |
-543.15 |
-3.75% |
-978.77 |
-6.76% |
-209.30 |
-1.45% |
20250616 |
8.66 |
3.96% |
4040.49 |
-2806.31 |
937.97 |
4.56% |
2218.93 |
10.78% |
883.59 |
4.29% |
20250613 |
8.33 |
-2.23% |
-3490.24 |
-3957.74 |
-1119.69 |
-8.95% |
-1302.57 |
-10.41% |
-1067.98 |
-8.54% |
20250612 |
8.52 |
0.24% |
-276.80 |
-3074.49 |
218.21 |
1.94% |
-352.22 |
-3.14% |
-142.79 |
-1.27% |
20250611 |
8.50 |
1.31% |
1198.05 |
-3939.90 |
158.36 |
0.98% |
697.17 |
4.32% |
342.52 |
2.12% |
20250610 |
8.39 |
-3.01% |
-5367.24 |
-2252.02 |
-3001.16 |
-15.74% |
-1759.60 |
-9.23% |
-606.48 |
-3.18% |
20250609 |
8.65 |
0.93% |
-49.16 |
268.92 |
-213.46 |
-1.58% |
-313.86 |
-2.33% |
478.16 |
3.55% |
20250606 |
8.57 |
-0.92% |
-1067.33 |
-1039.64 |
-236.44 |
-2.31% |
-345.74 |
-3.37% |
-485.15 |
-4.73% |
20250605 |
8.65 |
0.93% |
-1114.62 |
-2793.01 |
-647.20 |
-3.62% |
-598.68 |
-3.35% |
131.26 |
0.73% |
20250604 |
8.57 |
2.51% |
3811.60 |
-3902.91 |
1846.24 |
10.43% |
1405.44 |
7.94% |
559.92 |
3.16% |
20250603 |
8.36 |
-0.36% |
-369.56 |
-6102.36 |
-480.22 |
-4.32% |
-160.66 |
-1.45% |
271.32 |
2.44% |
20250530 |
8.39 |
-2.10% |
-3480.14 |
-5017.56 |
-1522.02 |
-5.80% |
-1218.09 |
-4.64% |
-740.03 |
-2.82% |
20250529 |
8.57 |
-1.38% |
-1539.12 |
-5210.16 |
-1989.81 |
-5.80% |
-842.51 |
-2.46% |
1293.20 |
3.77% |
20250528 |
8.69 |
-3.34% |
-4101.44 |
-3362.17 |
-1757.10 |
-10.40% |
-1598.82 |
-9.46% |
-745.52 |
-4.41% |
20250527 |
8.99 |
-1.86% |
-2417.07 |
-5559.47 |
-353.21 |
-2.46% |
-1297.21 |
-9.02% |
-766.65 |
-5.33% |
20250526 |
9.16 |
0.66% |
1880.49 |
-3946.88 |
604.58 |
3.26% |
771.81 |
4.16% |
504.10 |
2.72% |
20250523 |
9.10 |
-1.62% |
-2786.47 |
-20496.11 |
-1714.62 |
-10.66% |
-753.07 |
-4.68% |
-318.78 |
-1.98% |
002575群兴玩具 大单资金流向:成交单大于等于6万股或者30万元以上。
002575群兴玩具 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002575群兴玩具 小单资金流向:成交单小于1万股或5万元。
如何看群兴玩具[002575]资金流向的流入和流出呢?什么是群兴玩具[002575]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
群兴玩具[002575]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对群兴玩具[002575]资金流向的计算方法不同,所以数据会有不一致的情况。
|