您的位置:爱股网 > 股票资金 > 002579 中京电子
股票行情消息数据:

002579
中京电子

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

中京电子资金数据 股票资金流向

002579中京电子 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -32569.55 -23611.71 -4116.61
14:59 -32437.76 -23917.62 -4437.68
14:58 -32437.76 -23917.62 -4437.68
14:57 -32437.76 -23917.51 -4410.45
14:56 -32086.34 -23661.15 -3998.42
14:55 -31351.77 -23509.38 -3773.85
14:54 -30455.40 -23306.21 -3749.28
14:53 -30204.05 -23144.28 -3794.35
14:52 -29959.20 -23219.54 -3733.06
14:51 -29857.09 -23232.08 -3735.12
14:50 -29924.02 -23218.41 -3708.58
14:49 -29837.35 -22982.85 -3556.14
14:48 -29452.92 -22683.56 -3636.00
14:47 -29490.80 -22568.37 -3612.57
14:46 -29632.59 -22598.60 -3604.78
14:45 -29664.83 -22538.01 -3532.27
14:44 -29629.07 -22836.12 -3589.42
14:43 -29629.07 -22693.59 -3565.31
14:42 -29629.07 -22572.51 -3516.89
14:41 -29661.27 -22408.56 -3449.46
14:40 -29586.50 -22350.56 -3580.20
14:39 -29474.68 -22061.66 -3506.41
14:38 -29358.15 -22078.66 -3558.07
14:37 -29216.91 -21764.91 -3561.18
14:36 -28951.32 -21363.66 -3512.10
14:35 -28658.19 -21183.67 -3526.53
14:34 -28514.24 -21081.80 -3418.17
14:33 -28267.77 -20371.45 -3039.73
14:32 -27312.65 -20214.07 -2894.66
14:31 -27229.17 -20103.53 -2808.06
14:30 -27229.17 -20030.68 -2834.25
14:29 -27229.17 -20048.26 -2813.24
14:28 -27112.32 -20061.89 -2809.82
14:27 -27115.85 -19969.47 -2810.44
14:26 -27029.24 -19788.44 -2785.84
14:25 -27029.24 -19690.74 -2772.64
14:24 -27029.24 -19652.56 -2715.81
14:23 -27135.91 -19609.72 -2717.36
14:22 -26732.93 -18968.44 -2499.82
14:21 -26659.75 -18564.24 -2336.64
14:20 -26607.82 -18484.85 -2297.17
14:19 -26607.82 -18458.95 -2305.43
14:18 -26607.82 -18445.82 -2363.61
14:17 -26554.09 -18436.07 -2352.63
14:16 -26064.09 -18336.27 -2306.47
14:15 -25558.54 -18278.63 -2228.76
14:14 -25558.54 -18271.15 -2190.50
14:13 -25558.54 -18269.90 -2176.67
14:12 -25593.62 -18056.15 -2118.40
14:11 -25593.62 -18048.66 -2085.12
14:10 -25593.62 -18056.74 -2146.27
14:09 -25593.62 -17971.76 -2168.66
14:08 -25593.62 -17919.54 -2192.94
14:07 -25545.18 -17738.90 -2156.77
14:06 -25602.65 -17704.28 -2126.00
14:05 -25468.50 -17700.75 -2126.60
14:04 -25468.50 -17616.15 -2107.78
14:03 -25468.50 -17454.62 -2045.52
14:02 -25328.89 -17473.68 -2043.20
14:01 -25359.17 -17448.44 -2058.97
14:00 -25086.65 -17470.64 -2136.97
13:59 -24976.69 -17453.96 -2141.18
13:58 -24983.87 -17337.23 -2189.79
13:57 -24920.51 -17368.78 -2313.36
13:56 -24873.70 -17457.09 -2404.04
13:55 -24915.22 -17485.21 -2418.06
13:54 -24895.39 -17437.09 -2474.68
13:53 -24595.62 -17187.83 -2451.53
13:52 -24359.46 -17224.57 -2517.83
13:51 -23995.11 -17196.53 -2547.35
13:50 -24018.04 -17204.51 -2572.02
13:49 -23945.14 -17190.91 -2563.84
13:48 -23833.36 -17059.35 -2548.09
13:47 -23833.36 -17035.85 -2554.53
13:46 -23867.63 -17040.03 -2554.74
13:45 -23867.63 -17021.62 -2585.85
13:44 -23837.24 -17003.54 -2600.80
13:43 -23889.30 -16982.44 -2530.56
13:42 -23889.30 -17011.64 -2517.73
13:41 -23889.30 -17018.58 -2518.33
13:40 -23398.09 -16787.41 -2438.73
13:39 -23398.09 -16780.75 -2382.48
13:38 -23398.09 -16707.53 -2310.87
13:37 -23432.49 -16732.33 -2294.50
13:36 -23354.74 -16792.31 -2278.92
13:35 -23354.74 -16735.35 -2258.68
13:34 -23354.74 -16664.72 -2236.27
13:33 -23016.34 -16655.97 -2190.63
13:32 -23016.34 -16591.17 -2040.63
13:31 -23016.34 -16593.92 -2028.63
13:30 -22675.78 -16496.82 -1968.26
13:29 -22638.57 -16657.94 -2132.91
13:28 -22638.57 -16661.22 -2181.51
13:27 -22560.40 -16626.49 -2248.18
13:26 -22603.16 -16680.01 -2272.59
13:25 -22973.93 -16756.27 -2483.12
13:24 -22973.93 -16877.57 -2615.11
13:23 -22973.93 -16891.98 -2614.73
13:22 -22973.93 -16851.90 -2578.78
13:21 -23036.30 -16845.38 -2609.57
13:20 -22918.47 -16844.12 -2618.58
13:19 -22973.36 -16812.40 -2640.68
13:18 -22918.39 -16803.29 -2498.42
13:17 -22918.39 -16790.92 -2526.28
13:16 -22850.18 -16725.38 -2472.69
13:15 -22850.18 -16650.54 -2432.41
13:14 -22706.56 -16584.26 -2428.34
13:13 -22625.01 -16543.14 -2429.49
13:12 -22668.94 -16406.21 -2362.35
13:11 -22668.94 -16384.63 -2356.04
13:10 -22597.53 -16238.06 -2265.79
13:09 -22715.56 -16040.90 -2331.92
13:08 -22795.07 -16075.36 -2299.88
13:07 -22690.71 -16097.57 -2312.29
13:06 -22690.71 -16045.06 -2347.97
13:05 -22690.71 -16165.86 -2417.40
13:04 -22775.47 -16059.95 -2385.38
13:03 -22775.47 -16016.50 -2357.36
13:02 -22775.47 -15926.15 -2399.31
13:01 -22986.07 -15996.57 -2499.13
11:30 -23086.32 -16073.36 -2758.27
11:29 -23121.75 -16083.07 -2780.20
11:28 -23121.75 -16187.64 -2840.64
11:27 -23121.75 -16214.22 -2880.33
11:26 -23121.75 -16181.43 -2849.01
11:25 -23161.45 -16163.92 -2852.46
11:24 -23119.07 -16139.46 -2845.23
11:23 -23068.71 -16186.62 -2945.16
11:22 -23090.34 -16193.82 -2999.78
11:21 -22976.55 -16096.92 -2977.99
11:20 -22901.11 -16034.60 -2951.14
11:19 -22691.04 -16274.34 -2902.01
11:18 -21710.42 -16089.79 -2926.73
11:17 -21624.21 -15970.84 -2793.77
11:16 -21590.81 -15942.85 -2715.25
11:15 -21590.81 -15861.10 -2701.69
11:14 -21360.12 -15810.01 -2646.64
11:13 -21360.12 -15877.30 -2640.74
11:12 -21317.63 -15794.87 -2626.60
11:11 -21202.59 -15652.89 -2507.69
11:10 -21202.59 -15591.84 -2513.61
11:09 -21248.45 -15569.23 -2563.27
11:08 -21317.85 -15539.02 -2503.06
11:07 -21317.85 -15540.08 -2496.20
11:06 -21317.85 -15560.88 -2515.41
11:05 -21279.71 -15492.26 -2498.30
11:04 -21279.71 -15476.76 -2485.86
11:03 -21249.65 -15366.34 -2534.67
11:02 -21336.69 -15330.70 -2548.32
11:01 -21036.02 -15362.22 -2563.86
11:00 -21036.02 -15345.15 -2635.25
10:59 -21166.52 -15309.09 -2621.21
10:58 -20618.11 -15097.49 -2750.85
10:57 -20415.22 -14890.60 -2951.84
10:56 -19684.39 -14813.80 -3112.62
10:55 -18605.65 -14467.71 -3066.94
10:54 -18488.88 -14219.24 -2976.38
10:53 -18498.03 -14028.65 -2989.27
10:52 -18588.49 -13981.38 -2989.18
10:51 -18396.72 -13971.15 -2904.37
10:50 -18429.14 -14021.73 -2856.41
10:49 -18455.08 -13872.52 -2839.85
10:48 -18424.90 -13850.46 -2856.38
10:47 -18367.21 -13731.42 -2768.74
10:46 -18418.11 -13600.32 -2628.11
10:45 -18512.60 -13482.92 -2662.40
10:44 -18482.57 -13405.95 -2886.60
10:43 -17197.26 -12697.66 -2637.58
10:42 -16592.62 -12329.60 -2375.04
10:41 -16562.34 -12190.99 -2288.86
10:40 -16519.08 -12045.59 -2275.97
10:39 -16333.81 -11154.97 -2161.39
10:38 -16267.35 -10713.46 -2032.30
10:37 -16267.35 -10488.45 -2041.00
10:36 -16297.35 -10209.75 -1850.68
10:35 -15356.47 -9923.20 -1706.84
10:34 -15358.92 -9930.17 -1643.51
10:33 -15402.65 -9828.47 -1549.86
10:32 -15364.58 -9871.07 -1524.05
10:31 -15331.08 -9964.73 -1436.97
10:30 -15331.08 -9835.05 -1386.07
10:29 -15286.05 -9768.25 -1371.06
10:28 -15342.49 -9773.11 -1482.72
10:27 -14363.58 -9455.09 -1409.27
10:26 -14400.62 -9486.42 -1436.49
10:25 -14047.78 -9274.03 -1303.39
10:24 -14017.66 -8963.48 -1132.09
10:23 -14184.81 -8920.20 -1218.79
10:22 -14016.06 -8740.15 -1263.27
10:21 -13768.54 -8425.98 -1194.12
10:20 -13723.75 -8285.38 -1014.41
10:19 -14065.99 -7989.73 -949.26
10:18 -14149.52 -7981.02 -1100.84
10:17 -14067.42 -7909.35 -937.08
10:16 -14371.43 -7792.15 -930.81
10:15 -14231.01 -7764.08 -1195.32
10:14 -14288.12 -7789.93 -1343.66
10:13 -14326.44 -8070.79 -1713.14
10:12 -14404.47 -8036.54 -1814.93
10:11 -14529.59 -8082.23 -1935.51
10:10 -14381.07 -8101.57 -1846.71
10:09 -14348.48 -8035.60 -1883.21
10:08 -14401.59 -7909.31 -1736.08
10:07 -14480.02 -7955.09 -1802.92
10:06 -14356.15 -7929.87 -1932.46
10:05 -14237.30 -7660.02 -1936.36
10:04 -13617.93 -7418.82 -2000.51
10:03 -10978.10 -7233.27 -2072.26
10:02 -9177.58 -7094.23 -1950.61
10:01 -9405.97 -7012.59 -1978.20
10:00 -9453.59 -6922.32 -2028.88
09:59 -9321.11 -7063.13 -2186.58
09:58 -9130.86 -7087.78 -2246.12
09:57 -9065.10 -7133.33 -2336.33
09:56 -9132.30 -7144.69 -2271.92
09:55 -9395.30 -7071.41 -2189.58
09:54 -9088.31 -7015.61 -2071.78
09:53 -9229.81 -7030.97 -1807.67
09:52 -9048.78 -7081.88 -2053.35
09:51 -8750.26 -7235.17 -2063.65
09:50 -8615.48 -7296.21 -2380.51
09:49 -8562.75 -7268.14 -2517.55
09:48 -8803.38 -6974.32 -2411.74
09:47 -8147.15 -6806.65 -2174.32
09:46 -7901.36 -6570.77 -2004.76
09:45 -7509.48 -6346.02 -2109.28
09:44 -7352.85 -6156.99 -2051.61
09:43 -7333.60 -6096.28 -1982.49
09:42 -7402.84 -5977.18 -2016.62
09:41 -5672.27 -5442.93 -1842.16
09:40 -5377.75 -5132.50 -1825.29
09:39 -4403.35 -4581.28 -1636.51
09:38 -4039.72 -4221.92 -1647.03
09:37 -3950.87 -4276.21 -1759.03
09:36 -3638.84 -4227.48 -1733.59
09:35 -3784.13 -3767.51 -1660.06
09:34 -4184.57 -3000.28 -1281.97
09:33 -3800.36 -2833.23 -1325.02
09:32 -3451.60 -2731.68 -1308.79
09:31 -2472.24 -2762.89 -1746.76
09:30 -620.24 -600.70 -229.22
大单资金:-32569.55万元 成交额占比:-9.91%
中单资金:-23611.71万元 成交额占比:-7.19%
小单资金:-4116.61万元 成交额占比:-1.25%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250701 13.68 -9.70% -60297.87 -47018.82 -32569.55 -9.91% -23611.71 -7.19% -4116.61 -1.25%
20250630 15.15 10.02% -11941.98 544.14 -6982.53 -2.10% -8289.90 -2.49% 3330.45 1.00%
20250627 13.77 9.98% -741.54 3478.92 6132.79 1.70% -4755.01 -1.32% -2119.32 -0.59%
20250626 12.52 5.03% -9150.80 -77527.24 16575.33 4.76% -16283.56 -4.68% -9442.57 -2.71%
20250625 11.92 -5.77% -41191.82 -97875.60 -30174.86 -10.56% -12768.44 -4.47% 1751.48 0.61%
20250624 12.65 10.00% -29600.65 -69546.39 14993.41 5.04% -27377.31 -9.20% -17216.75 -5.78%
20250623 11.50 5.50% 24917.73 -85665.95 -4047.75 -1.54% 14250.36 5.44% 14715.12 5.61%
20250620 10.90 9.99% -128293.30 -81227.97 -74873.37 -45.66% -34240.74 -20.88% -19179.19 -11.70%
20250619 9.91 9.99% -15150.43 -5068.73 -3773.03 -24.90% -4973.52 -32.83% -6403.88 -42.27%
20250618 9.01 10.01% -13517.17 856.51 -1845.65 -3.21% -5185.58 -9.01% -6485.94 -11.27%
20250617 8.19 -1.21% -4127.18 2333.63 -1126.15 -8.44% -2087.38 -15.64% -913.65 -6.84%
20250616 8.29 0.85% -188.85 2723.72 390.23 1.98% -316.90 -1.61% -262.18 -1.33%
20250613 8.22 -0.60% 173.70 1668.78 1285.87 3.89% 1071.37 3.24% -2183.54 -6.61%
20250612 8.27 3.89% 3620.64 -1107.95 2152.21 7.31% 2020.07 6.86% -551.64 -1.87%
20250611 7.96 -0.25% -735.55 -2675.64 -368.53 -4.48% -427.19 -5.20% 60.17 0.73%
20250610 7.98 -1.60% -2662.45 -3477.60 -736.06 -6.23% -1132.05 -9.59% -794.34 -6.73%
20250609 8.11 0.62% -979.24 -1981.11 -664.71 -5.72% -1186.78 -10.22% 872.25 7.51%
20250606 8.06 -2.66% -3008.34 -88.22 -1490.86 -8.99% -1489.60 -8.98% -27.88 -0.17%
20250605 8.28 1.85% 2530.46 2179.23 584.52 2.39% 160.64 0.66% 1785.30 7.30%
20250604 8.13 -0.85% -3012.53 1317.96 -1170.49 -5.27% -1711.63 -7.70% -130.41 -0.59%
20250603 8.20 2.12% 2324.36 2538.40 760.43 2.61% 1640.36 5.63% -76.43 -0.26%
20250530 8.03 1.13% -74.16 1601.72 1228.18 3.89% 1483.67 4.70% -2786.01 -8.83%
20250529 7.94 2.98% 2128.11 822.55 776.59 7.29% 696.80 6.54% 654.72 6.15%
20250528 7.71 -1.28% -1235.63 206.40 -276.75 -4.96% -424.06 -7.60% -534.82 -9.59%
20250527 7.81 -0.13% -790.07 63.69 49.95 0.50% -270.25 -2.71% -569.77 -5.71%
20250526 7.82 1.56% 765.78 -97.72 -176.25 -2.42% 333.74 4.59% 608.29 8.36%
20250523 7.70 -1.03% -309.31 -3.74 449.01 6.22% -49.84 -0.69% -708.48 -9.82%
20250522 7.78 -0.89% -801.59 -425.09 160.44 2.61% -325.68 -5.30% -636.35 -10.36%
20250521 7.85 -1.75% -1689.84 -758.39 -419.46 -6.65% -550.78 -8.73% -719.60 -11.40%
20250520 7.99 0.13% 197.23 -472.83 -111.46 -1.63% -435.74 -6.36% 744.43 10.87%
002579中京电子 大单资金流向:成交单大于等于6万股或者30万元以上。
002579中京电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002579中京电子 小单资金流向:成交单小于1万股或5万元。
  如何看中京电子[002579]资金流向的流入和流出呢?什么是中京电子[002579]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中京电子[002579]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中京电子[002579]资金流向的计算方法不同,所以数据会有不一致的情况。

中京电子相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29