002579中京电子 今日实时资金流向 |
15:00 |
973.38 |
-2099.27 |
0.00 |
14:59 |
886.74 |
-2074.13 |
0.00 |
14:58 |
886.74 |
-2074.13 |
0.00 |
14:57 |
886.74 |
-2049.14 |
0.00 |
14:56 |
886.71 |
-2035.99 |
0.00 |
14:55 |
886.71 |
-2074.59 |
0.00 |
14:54 |
827.80 |
-2176.67 |
0.00 |
14:53 |
827.80 |
-2089.08 |
0.00 |
14:52 |
909.59 |
-2112.59 |
0.00 |
14:51 |
1053.48 |
-2107.68 |
0.00 |
14:50 |
1168.22 |
-2064.12 |
0.00 |
14:49 |
1085.91 |
-2091.40 |
0.00 |
14:48 |
1085.91 |
-2088.36 |
0.00 |
14:47 |
918.38 |
-2196.53 |
0.00 |
14:46 |
956.04 |
-2158.13 |
0.00 |
14:45 |
960.88 |
-2117.04 |
0.00 |
14:44 |
778.69 |
-2073.24 |
0.00 |
14:43 |
997.01 |
-2073.76 |
0.00 |
14:42 |
997.01 |
-2015.32 |
0.00 |
14:41 |
997.01 |
-2067.38 |
0.00 |
14:40 |
997.01 |
-2074.28 |
0.00 |
14:39 |
1006.92 |
-2067.66 |
0.00 |
14:38 |
1006.92 |
-2035.80 |
0.00 |
14:37 |
1152.59 |
-2034.78 |
0.00 |
14:36 |
1152.59 |
-2007.11 |
0.00 |
14:35 |
1352.80 |
-1969.65 |
0.00 |
14:34 |
1312.45 |
-1986.77 |
0.00 |
14:33 |
1298.70 |
-1726.63 |
0.00 |
14:32 |
1298.70 |
-1686.37 |
0.00 |
14:31 |
1196.48 |
-1705.42 |
0.00 |
14:30 |
1196.48 |
-1687.06 |
0.00 |
14:29 |
1196.48 |
-1697.74 |
0.00 |
14:28 |
1124.32 |
-1844.44 |
0.00 |
14:27 |
-37.50 |
-2067.17 |
0.00 |
14:26 |
-37.50 |
-2086.55 |
0.00 |
14:25 |
-73.14 |
-2016.19 |
0.00 |
14:24 |
-73.14 |
-1939.56 |
0.00 |
14:23 |
-73.14 |
-1955.00 |
0.00 |
14:22 |
-73.14 |
-1924.94 |
0.00 |
14:21 |
-73.14 |
-2052.95 |
0.00 |
14:20 |
-239.51 |
-2119.33 |
0.00 |
14:19 |
-239.51 |
-2170.21 |
0.00 |
14:18 |
-456.81 |
-2214.46 |
0.00 |
14:17 |
-386.83 |
-2203.41 |
0.00 |
14:16 |
-302.00 |
-2194.78 |
0.00 |
14:15 |
-302.00 |
-2179.68 |
0.00 |
14:14 |
-222.62 |
-2146.53 |
0.00 |
14:13 |
-222.62 |
-2123.91 |
0.00 |
14:12 |
-222.62 |
-2130.92 |
0.00 |
14:11 |
-349.72 |
-2109.98 |
0.00 |
14:10 |
-349.72 |
-2098.55 |
0.00 |
14:09 |
-349.72 |
-2104.67 |
0.00 |
14:08 |
-349.72 |
-2076.35 |
0.00 |
14:07 |
-435.32 |
-2075.72 |
0.00 |
14:06 |
-391.00 |
-2067.73 |
0.00 |
14:05 |
-391.00 |
-2061.89 |
0.00 |
14:04 |
-391.00 |
-2072.57 |
0.00 |
14:03 |
-391.00 |
-2072.57 |
0.00 |
14:02 |
-391.00 |
-2187.38 |
0.00 |
14:01 |
-391.00 |
-2192.46 |
0.00 |
14:00 |
-391.00 |
-2138.82 |
0.00 |
13:59 |
-391.00 |
-2088.60 |
0.00 |
13:58 |
-391.00 |
-2102.57 |
0.00 |
13:57 |
-360.03 |
-2076.05 |
0.00 |
13:56 |
-323.71 |
-2067.67 |
0.00 |
13:55 |
-247.51 |
-2075.56 |
0.00 |
13:54 |
-247.51 |
-2098.32 |
0.00 |
13:53 |
-323.39 |
-2098.33 |
0.00 |
13:52 |
-323.39 |
-2129.06 |
0.00 |
13:51 |
-323.39 |
-2108.13 |
0.00 |
13:50 |
-374.57 |
-1989.41 |
0.00 |
13:49 |
-310.69 |
-2026.92 |
0.00 |
13:48 |
-310.69 |
-1992.10 |
0.00 |
13:47 |
-405.51 |
-2059.37 |
0.00 |
13:46 |
-462.70 |
-2069.79 |
0.00 |
13:45 |
-462.70 |
-2102.88 |
0.00 |
13:44 |
-462.70 |
-2159.50 |
0.00 |
13:43 |
-430.70 |
-2149.21 |
0.00 |
13:42 |
-481.24 |
-2167.64 |
0.00 |
13:41 |
-550.15 |
-2109.96 |
0.00 |
13:40 |
-550.15 |
-2071.42 |
0.00 |
13:39 |
-580.35 |
-2073.34 |
0.00 |
13:38 |
-614.87 |
-2063.96 |
0.00 |
13:37 |
-614.87 |
-2088.35 |
0.00 |
13:36 |
-749.80 |
-2126.83 |
0.00 |
13:35 |
-749.80 |
-2102.71 |
0.00 |
13:34 |
-706.65 |
-2079.52 |
0.00 |
13:33 |
-878.68 |
-2078.77 |
0.00 |
13:32 |
-878.68 |
-2113.93 |
0.00 |
13:31 |
-915.07 |
-2081.10 |
0.00 |
13:30 |
-900.49 |
-2018.11 |
0.00 |
13:29 |
-767.11 |
-2038.33 |
0.00 |
13:28 |
-714.56 |
-2056.27 |
0.00 |
13:27 |
-1013.02 |
-2125.24 |
0.00 |
13:26 |
-1064.90 |
-2249.09 |
0.00 |
13:25 |
-1119.00 |
-2323.35 |
0.00 |
13:24 |
-1251.53 |
-2376.21 |
0.00 |
13:23 |
-1251.53 |
-2456.04 |
0.00 |
13:22 |
-1251.53 |
-2465.89 |
0.00 |
13:21 |
-1251.53 |
-2461.47 |
0.00 |
13:20 |
-1286.52 |
-2449.63 |
0.00 |
13:19 |
-1286.52 |
-2480.57 |
0.00 |
13:18 |
-1245.59 |
-2469.96 |
0.00 |
13:17 |
-1353.06 |
-2458.72 |
0.00 |
13:16 |
-1353.06 |
-2451.41 |
0.00 |
13:15 |
-1353.06 |
-2495.86 |
0.00 |
13:14 |
-1397.32 |
-2493.36 |
0.00 |
13:13 |
-1397.32 |
-2474.98 |
0.00 |
13:12 |
-1397.32 |
-2423.06 |
0.00 |
13:11 |
-1397.32 |
-2444.93 |
0.00 |
13:10 |
-1397.32 |
-2353.69 |
0.00 |
13:09 |
-1397.32 |
-2360.63 |
0.00 |
13:08 |
-1397.32 |
-2339.97 |
0.00 |
13:07 |
-1397.32 |
-2342.89 |
0.00 |
13:06 |
-1397.32 |
-2347.94 |
0.00 |
13:05 |
-1397.32 |
-2420.90 |
0.00 |
13:04 |
-1397.32 |
-2382.59 |
0.00 |
13:03 |
-1334.55 |
-2355.20 |
0.00 |
13:02 |
-1334.55 |
-2357.74 |
0.00 |
13:01 |
-1334.55 |
-2355.11 |
0.00 |
11:30 |
-1409.91 |
-2148.17 |
0.00 |
11:29 |
-1352.10 |
-2115.95 |
0.00 |
11:28 |
-1390.46 |
-2125.20 |
0.00 |
11:27 |
-1491.66 |
-2272.26 |
0.00 |
11:26 |
-1491.66 |
-2282.75 |
0.00 |
11:25 |
-1550.77 |
-2360.05 |
0.00 |
11:24 |
-1509.63 |
-2354.51 |
0.00 |
11:23 |
-1569.70 |
-2339.38 |
0.00 |
11:22 |
-1588.00 |
-2352.15 |
0.00 |
11:21 |
-1588.00 |
-2344.21 |
0.00 |
11:20 |
-1678.27 |
-2482.13 |
0.00 |
11:19 |
-1678.27 |
-2564.28 |
0.00 |
11:18 |
-1678.27 |
-2580.72 |
0.00 |
11:17 |
-1678.27 |
-2590.94 |
0.00 |
11:16 |
-1593.36 |
-2580.77 |
0.00 |
11:15 |
-1627.78 |
-2621.43 |
0.00 |
11:14 |
-1627.78 |
-2579.14 |
0.00 |
11:13 |
-1627.78 |
-2539.24 |
0.00 |
11:12 |
-1627.78 |
-2494.20 |
0.00 |
11:11 |
-1596.90 |
-2473.38 |
0.00 |
11:10 |
-1596.90 |
-2406.36 |
0.00 |
11:09 |
-1596.90 |
-2415.28 |
0.00 |
11:08 |
-1596.90 |
-2289.03 |
0.00 |
11:07 |
-1596.90 |
-2282.76 |
0.00 |
11:06 |
-1596.90 |
-2307.77 |
0.00 |
11:05 |
-1596.90 |
-2267.50 |
0.00 |
11:04 |
-1656.81 |
-2234.12 |
0.00 |
11:03 |
-1656.81 |
-2232.49 |
0.00 |
11:02 |
-1656.81 |
-2228.23 |
0.00 |
11:01 |
-1656.81 |
-2203.74 |
0.00 |
11:00 |
-1724.44 |
-2162.05 |
0.00 |
10:59 |
-1724.44 |
-2149.99 |
0.00 |
10:58 |
-1724.44 |
-2105.29 |
0.00 |
10:57 |
-1724.44 |
-2052.50 |
0.00 |
10:56 |
-1724.44 |
-1986.46 |
0.00 |
10:55 |
-1755.66 |
-1970.48 |
0.00 |
10:54 |
-1845.23 |
-1964.06 |
0.00 |
10:53 |
-1845.23 |
-1927.11 |
0.00 |
10:52 |
-1845.23 |
-1932.65 |
0.00 |
10:51 |
-1845.23 |
-1891.83 |
0.00 |
10:50 |
-1845.23 |
-1866.48 |
0.00 |
10:49 |
-1845.23 |
-1829.07 |
0.00 |
10:48 |
-1817.20 |
-1817.46 |
0.00 |
10:47 |
-1817.20 |
-1755.02 |
0.00 |
10:46 |
-1736.38 |
-1722.15 |
0.00 |
10:45 |
-1736.38 |
-1677.60 |
0.00 |
10:44 |
-1736.38 |
-1626.78 |
0.00 |
10:43 |
-1736.38 |
-1586.52 |
0.00 |
10:42 |
-1758.72 |
-1486.77 |
0.00 |
10:41 |
-1758.72 |
-1446.59 |
0.00 |
10:40 |
-1727.80 |
-1381.28 |
0.00 |
10:39 |
-1696.87 |
-1352.63 |
0.00 |
10:38 |
-1727.46 |
-1352.25 |
0.00 |
10:37 |
-1727.46 |
-1344.71 |
0.00 |
10:36 |
-1790.26 |
-1326.59 |
0.00 |
10:35 |
-1724.29 |
-1415.24 |
0.00 |
10:34 |
-1630.08 |
-1316.60 |
0.00 |
10:33 |
-1630.08 |
-1295.73 |
0.00 |
10:32 |
-1596.77 |
-1266.19 |
0.00 |
10:31 |
-1661.30 |
-1226.49 |
0.00 |
10:30 |
-1661.30 |
-1256.54 |
0.00 |
10:29 |
-1532.56 |
-1223.76 |
0.00 |
10:28 |
-1487.76 |
-1145.52 |
0.00 |
10:27 |
-1352.07 |
-1112.41 |
0.00 |
10:26 |
-1289.22 |
-1069.19 |
0.00 |
10:25 |
-1184.94 |
-957.56 |
0.00 |
10:24 |
-1184.94 |
-902.94 |
0.00 |
10:23 |
-1029.62 |
-924.60 |
0.00 |
10:22 |
-1029.62 |
-907.51 |
0.00 |
10:21 |
-991.85 |
-864.42 |
0.00 |
10:20 |
-1041.33 |
-925.63 |
0.00 |
10:19 |
-977.95 |
-880.19 |
0.00 |
10:18 |
-943.88 |
-855.72 |
0.00 |
10:17 |
-943.88 |
-838.19 |
0.00 |
10:16 |
-980.63 |
-915.86 |
0.00 |
10:15 |
-1082.67 |
-928.84 |
0.00 |
10:14 |
-1082.67 |
-909.44 |
0.00 |
10:13 |
-1017.36 |
-1014.90 |
0.00 |
10:12 |
-975.65 |
-1075.29 |
0.00 |
10:11 |
-960.57 |
-1116.97 |
0.00 |
10:10 |
-1089.70 |
-1220.80 |
0.00 |
10:09 |
-1089.70 |
-1233.79 |
0.00 |
10:08 |
-1047.08 |
-1248.60 |
0.00 |
10:07 |
-1097.66 |
-1304.24 |
0.00 |
10:06 |
-1235.47 |
-1210.06 |
0.00 |
10:05 |
-1176.75 |
-1204.66 |
0.00 |
10:04 |
-992.31 |
-1179.88 |
0.00 |
10:03 |
-992.31 |
-1192.74 |
0.00 |
10:02 |
-880.78 |
-1156.99 |
0.00 |
10:01 |
-921.42 |
-1227.19 |
0.00 |
10:00 |
-979.43 |
-1346.53 |
0.00 |
09:59 |
-839.62 |
-1335.99 |
0.00 |
09:58 |
-795.71 |
-1318.49 |
0.00 |
09:57 |
-818.53 |
-1345.49 |
0.00 |
09:56 |
-904.20 |
-1364.04 |
0.00 |
09:55 |
-904.20 |
-1379.40 |
0.00 |
09:54 |
-873.78 |
-1447.38 |
0.00 |
09:53 |
-980.14 |
-1421.41 |
0.00 |
09:52 |
-980.14 |
-1321.72 |
0.00 |
09:51 |
-883.19 |
-1218.58 |
0.00 |
09:50 |
-820.72 |
-1178.42 |
0.00 |
09:49 |
-775.55 |
-945.05 |
0.00 |
09:48 |
-812.08 |
-862.65 |
0.00 |
09:47 |
-612.32 |
-765.24 |
0.00 |
09:46 |
-567.24 |
-631.43 |
0.00 |
09:45 |
-605.54 |
-568.65 |
0.00 |
09:44 |
-673.98 |
-518.96 |
0.00 |
09:43 |
-673.98 |
-415.38 |
0.00 |
09:42 |
-722.49 |
-321.11 |
0.00 |
09:41 |
-663.74 |
-245.78 |
0.00 |
09:40 |
-758.02 |
-237.00 |
0.00 |
09:39 |
-180.60 |
-163.41 |
0.00 |
09:38 |
-106.18 |
-129.70 |
0.00 |
09:37 |
-106.18 |
-90.64 |
0.00 |
09:36 |
-73.80 |
15.10 |
0.00 |
09:35 |
-143.84 |
1.56 |
0.00 |
09:34 |
-119.89 |
18.30 |
0.00 |
09:33 |
-25.17 |
81.69 |
0.00 |
09:32 |
-18.89 |
150.42 |
0.00 |
09:31 |
63.67 |
204.46 |
0.00 |
09:30 |
84.61 |
-131.00 |
0.00 |
|
大单资金:973.38万元 |
成交额占比:1.35% |
中单资金:-2099.27万元 |
成交额占比:-2.92% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
12.76 |
0.47% |
-1337.59 |
-11073.28 |
973.38 |
1.35% |
-2099.27 |
-2.92% |
-211.70 |
-0.29% |
20250718 |
12.70 |
-1.47% |
-16244.91 |
-15757.05 |
-6719.17 |
-6.88% |
-8516.60 |
-8.72% |
-1009.14 |
-1.03% |
20250717 |
12.89 |
3.87% |
29142.96 |
-10477.05 |
13780.91 |
10.43% |
8181.17 |
6.19% |
7180.88 |
5.44% |
20250716 |
12.41 |
-6.62% |
-29207.15 |
-42167.13 |
-11091.21 |
-8.63% |
-12612.68 |
-9.81% |
-5503.26 |
-4.28% |
20250715 |
13.29 |
1.76% |
-3876.95 |
-50821.82 |
-8017.19 |
-5.83% |
1665.75 |
1.21% |
2474.49 |
1.80% |
20250714 |
13.06 |
-2.46% |
-7995.81 |
-51308.15 |
-3710.39 |
-3.36% |
-3280.74 |
-2.97% |
-1004.68 |
-0.91% |
20250711 |
13.39 |
0.68% |
-5077.65 |
-56119.25 |
-1439.17 |
-0.83% |
-1547.26 |
-0.90% |
-2091.22 |
-1.21% |
20250710 |
13.30 |
-10.01% |
-52789.01 |
-65186.76 |
-17909.17 |
-7.59% |
-23846.97 |
-10.10% |
-11032.87 |
-4.67% |
20250709 |
14.78 |
-4.83% |
-51648.72 |
-44115.03 |
-19745.90 |
-6.66% |
-21345.54 |
-7.20% |
-10557.28 |
-3.56% |
20250708 |
15.53 |
4.23% |
16057.68 |
-19726.86 |
-8503.52 |
-2.57% |
7603.58 |
2.30% |
16957.62 |
5.13% |
20250707 |
14.90 |
-4.06% |
-19846.33 |
-43792.89 |
-8521.49 |
-2.51% |
-11053.68 |
-3.25% |
-271.16 |
-0.08% |
20250704 |
15.53 |
-0.45% |
1852.13 |
-42253.93 |
-10506.68 |
-2.71% |
-1468.30 |
-0.38% |
13827.11 |
3.57% |
20250703 |
15.60 |
10.01% |
-11670.15 |
-25614.46 |
3162.56 |
0.95% |
-8956.13 |
-2.69% |
-5876.58 |
-1.77% |
20250702 |
14.18 |
3.65% |
-4.55 |
-12201.69 |
4642.27 |
1.76% |
-1691.34 |
-0.64% |
-2955.48 |
-1.12% |
20250701 |
13.68 |
-9.70% |
-60297.87 |
-47018.82 |
-32569.55 |
-9.91% |
-23611.71 |
-7.19% |
-4116.61 |
-1.25% |
20250630 |
15.15 |
10.02% |
-11941.98 |
544.14 |
-6982.53 |
-2.10% |
-8289.90 |
-2.49% |
3330.45 |
1.00% |
20250627 |
13.77 |
9.98% |
-741.54 |
3478.92 |
6132.79 |
1.70% |
-4755.01 |
-1.32% |
-2119.32 |
-0.59% |
20250626 |
12.52 |
5.03% |
-9150.80 |
-77527.24 |
16575.33 |
4.76% |
-16283.56 |
-4.68% |
-9442.57 |
-2.71% |
20250625 |
11.92 |
-5.77% |
-41191.82 |
-97875.60 |
-30174.86 |
-10.56% |
-12768.44 |
-4.47% |
1751.48 |
0.61% |
20250624 |
12.65 |
10.00% |
-29600.65 |
-69546.39 |
14993.41 |
5.04% |
-27377.31 |
-9.20% |
-17216.75 |
-5.78% |
20250623 |
11.50 |
5.50% |
24917.73 |
-85665.95 |
-4047.75 |
-1.54% |
14250.36 |
5.44% |
14715.12 |
5.61% |
20250620 |
10.90 |
9.99% |
-128293.30 |
-81227.97 |
-74873.37 |
-45.66% |
-34240.74 |
-20.88% |
-19179.19 |
-11.70% |
20250619 |
9.91 |
9.99% |
-15150.43 |
-5068.73 |
-3773.03 |
-24.90% |
-4973.52 |
-32.83% |
-6403.88 |
-42.27% |
20250618 |
9.01 |
10.01% |
-13517.17 |
856.51 |
-1845.65 |
-3.21% |
-5185.58 |
-9.01% |
-6485.94 |
-11.27% |
20250617 |
8.19 |
-1.21% |
-4127.18 |
2333.63 |
-1126.15 |
-8.44% |
-2087.38 |
-15.64% |
-913.65 |
-6.84% |
20250616 |
8.29 |
0.85% |
-188.85 |
2723.72 |
390.23 |
1.98% |
-316.90 |
-1.61% |
-262.18 |
-1.33% |
20250613 |
8.22 |
-0.60% |
173.70 |
1668.78 |
1285.87 |
3.89% |
1071.37 |
3.24% |
-2183.54 |
-6.61% |
20250612 |
8.27 |
3.89% |
3620.64 |
-1107.95 |
2152.21 |
7.31% |
2020.07 |
6.86% |
-551.64 |
-1.87% |
20250611 |
7.96 |
-0.25% |
-735.55 |
-2675.64 |
-368.53 |
-4.48% |
-427.19 |
-5.20% |
60.17 |
0.73% |
20250610 |
7.98 |
-1.60% |
-2662.45 |
-3477.60 |
-736.06 |
-6.23% |
-1132.05 |
-9.59% |
-794.34 |
-6.73% |
002579中京电子 大单资金流向:成交单大于等于6万股或者30万元以上。
002579中京电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002579中京电子 小单资金流向:成交单小于1万股或5万元。
如何看中京电子[002579]资金流向的流入和流出呢?什么是中京电子[002579]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中京电子[002579]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中京电子[002579]资金流向的计算方法不同,所以数据会有不一致的情况。
|