| 002609捷顺科技 今日实时资金流向 |
| 15:00 |
1571.32 |
1746.53 |
0.00 |
| 14:59 |
1635.37 |
1756.40 |
0.00 |
| 14:58 |
1635.37 |
1756.40 |
0.00 |
| 14:57 |
1635.37 |
1756.40 |
0.00 |
| 14:56 |
1635.37 |
1661.55 |
0.00 |
| 14:55 |
1591.05 |
1609.86 |
0.00 |
| 14:54 |
1591.05 |
1567.36 |
0.00 |
| 14:53 |
1591.05 |
1550.02 |
0.00 |
| 14:52 |
1591.05 |
1478.65 |
0.00 |
| 14:51 |
1511.06 |
1488.31 |
0.00 |
| 14:50 |
1511.06 |
1496.48 |
0.00 |
| 14:49 |
1396.75 |
1482.37 |
0.00 |
| 14:48 |
1396.75 |
1449.09 |
0.00 |
| 14:47 |
1396.75 |
1435.47 |
0.00 |
| 14:46 |
1396.75 |
1435.64 |
0.00 |
| 14:45 |
1396.75 |
1435.64 |
0.00 |
| 14:44 |
1396.75 |
1444.42 |
0.00 |
| 14:43 |
1396.75 |
1450.22 |
0.00 |
| 14:42 |
1396.75 |
1444.06 |
0.00 |
| 14:41 |
1396.75 |
1434.04 |
0.00 |
| 14:40 |
1396.75 |
1434.04 |
0.00 |
| 14:39 |
1396.75 |
1420.60 |
0.00 |
| 14:38 |
1396.75 |
1413.14 |
0.00 |
| 14:37 |
1396.75 |
1381.37 |
0.00 |
| 14:36 |
1396.75 |
1409.84 |
0.00 |
| 14:35 |
1396.75 |
1424.12 |
0.00 |
| 14:34 |
1396.75 |
1418.84 |
0.00 |
| 14:33 |
1396.75 |
1428.75 |
0.00 |
| 14:32 |
1396.75 |
1386.17 |
0.00 |
| 14:31 |
1396.75 |
1376.69 |
0.00 |
| 14:30 |
1396.75 |
1367.91 |
0.00 |
| 14:29 |
1396.75 |
1378.08 |
0.00 |
| 14:28 |
1396.75 |
1378.08 |
0.00 |
| 14:27 |
1396.75 |
1383.09 |
0.00 |
| 14:26 |
1396.75 |
1383.09 |
0.00 |
| 14:25 |
1396.75 |
1410.45 |
0.00 |
| 14:24 |
1396.75 |
1414.88 |
0.00 |
| 14:23 |
1396.75 |
1419.20 |
0.00 |
| 14:22 |
1396.75 |
1405.30 |
0.00 |
| 14:21 |
1109.65 |
1319.26 |
0.00 |
| 14:20 |
770.57 |
1170.75 |
0.00 |
| 14:19 |
770.57 |
1170.75 |
0.00 |
| 14:18 |
770.57 |
1158.24 |
0.00 |
| 14:17 |
770.57 |
1129.86 |
0.00 |
| 14:16 |
653.49 |
1074.29 |
0.00 |
| 14:15 |
653.49 |
1088.42 |
0.00 |
| 14:14 |
653.49 |
1067.43 |
0.00 |
| 14:13 |
542.81 |
1053.63 |
0.00 |
| 14:12 |
542.81 |
1073.78 |
0.00 |
| 14:11 |
581.43 |
1021.56 |
0.00 |
| 14:10 |
615.11 |
1051.69 |
0.00 |
| 14:09 |
615.11 |
1053.96 |
0.00 |
| 14:08 |
615.11 |
1039.56 |
0.00 |
| 14:07 |
581.55 |
1054.88 |
0.00 |
| 14:06 |
581.55 |
975.87 |
0.00 |
| 14:05 |
520.02 |
848.23 |
0.00 |
| 14:04 |
529.10 |
801.02 |
0.00 |
| 14:03 |
367.05 |
648.82 |
0.00 |
| 14:02 |
367.05 |
661.61 |
0.00 |
| 14:01 |
367.05 |
606.38 |
0.00 |
| 14:00 |
280.52 |
441.90 |
0.00 |
| 13:59 |
163.97 |
365.50 |
0.00 |
| 13:58 |
163.97 |
360.26 |
0.00 |
| 13:57 |
163.97 |
371.09 |
0.00 |
| 13:56 |
163.97 |
371.09 |
0.00 |
| 13:55 |
163.97 |
371.09 |
0.00 |
| 13:54 |
163.97 |
364.89 |
0.00 |
| 13:53 |
163.97 |
357.92 |
0.00 |
| 13:52 |
163.97 |
338.09 |
0.00 |
| 13:51 |
163.97 |
341.18 |
0.00 |
| 13:50 |
163.97 |
341.18 |
0.00 |
| 13:49 |
163.97 |
346.67 |
0.00 |
| 13:48 |
163.97 |
333.80 |
0.00 |
| 13:47 |
163.97 |
328.65 |
0.00 |
| 13:46 |
201.38 |
357.60 |
0.00 |
| 13:45 |
201.38 |
379.55 |
0.00 |
| 13:44 |
201.38 |
386.10 |
0.00 |
| 13:43 |
201.38 |
393.85 |
0.00 |
| 13:42 |
201.38 |
385.24 |
0.00 |
| 13:41 |
201.38 |
385.24 |
0.00 |
| 13:40 |
201.38 |
394.28 |
0.00 |
| 13:39 |
237.45 |
387.45 |
0.00 |
| 13:38 |
237.45 |
406.02 |
0.00 |
| 13:37 |
237.45 |
278.11 |
0.00 |
| 13:36 |
207.26 |
259.16 |
0.00 |
| 13:35 |
207.26 |
298.64 |
0.00 |
| 13:34 |
207.26 |
298.64 |
0.00 |
| 13:33 |
207.26 |
303.27 |
0.00 |
| 13:32 |
207.26 |
303.27 |
0.00 |
| 13:31 |
207.26 |
309.29 |
0.00 |
| 13:30 |
207.26 |
301.10 |
0.00 |
| 13:29 |
174.68 |
305.93 |
0.00 |
| 13:28 |
206.05 |
340.05 |
0.00 |
| 13:27 |
108.73 |
222.89 |
0.00 |
| 13:26 |
108.73 |
222.89 |
0.00 |
| 13:25 |
108.73 |
190.84 |
0.00 |
| 13:24 |
108.73 |
245.80 |
0.00 |
| 13:23 |
108.73 |
245.80 |
0.00 |
| 13:22 |
108.73 |
231.48 |
0.00 |
| 13:21 |
108.73 |
249.22 |
0.00 |
| 13:20 |
171.88 |
295.25 |
0.00 |
| 13:19 |
171.88 |
258.99 |
0.00 |
| 13:18 |
171.88 |
224.91 |
0.00 |
| 13:17 |
77.27 |
88.66 |
0.00 |
| 13:16 |
89.28 |
-66.41 |
0.00 |
| 13:15 |
89.28 |
-66.41 |
0.00 |
| 13:14 |
89.28 |
-66.41 |
0.00 |
| 13:13 |
89.28 |
-74.89 |
0.00 |
| 13:12 |
89.28 |
-49.61 |
0.00 |
| 13:11 |
89.28 |
-30.89 |
0.00 |
| 13:10 |
89.28 |
-3.46 |
0.00 |
| 13:09 |
89.28 |
-21.33 |
0.00 |
| 13:08 |
127.05 |
-21.33 |
0.00 |
| 13:07 |
127.05 |
8.44 |
0.00 |
| 13:06 |
127.05 |
8.44 |
0.00 |
| 13:05 |
127.05 |
48.06 |
0.00 |
| 13:04 |
157.07 |
85.05 |
0.00 |
| 13:03 |
157.07 |
97.44 |
0.00 |
| 13:02 |
157.07 |
105.76 |
0.00 |
| 13:01 |
157.07 |
105.76 |
0.00 |
| 11:30 |
187.84 |
120.99 |
0.00 |
| 11:29 |
187.84 |
100.91 |
0.00 |
| 11:28 |
187.84 |
100.91 |
0.00 |
| 11:27 |
187.84 |
94.36 |
0.00 |
| 11:26 |
187.84 |
94.36 |
0.00 |
| 11:25 |
187.84 |
94.36 |
0.00 |
| 11:24 |
187.84 |
94.36 |
0.00 |
| 11:23 |
187.84 |
99.37 |
0.00 |
| 11:22 |
187.84 |
99.37 |
0.00 |
| 11:21 |
187.84 |
85.74 |
0.00 |
| 11:20 |
187.84 |
85.74 |
0.00 |
| 11:19 |
187.84 |
85.74 |
0.00 |
| 11:18 |
187.84 |
138.84 |
0.00 |
| 11:17 |
187.84 |
138.84 |
0.00 |
| 11:16 |
187.84 |
114.63 |
0.00 |
| 11:15 |
187.84 |
114.63 |
0.00 |
| 11:14 |
187.84 |
114.63 |
0.00 |
| 11:13 |
187.84 |
98.53 |
0.00 |
| 11:12 |
187.84 |
98.53 |
0.00 |
| 11:11 |
136.78 |
93.16 |
0.00 |
| 11:10 |
136.78 |
98.43 |
0.00 |
| 11:09 |
136.78 |
98.43 |
0.00 |
| 11:08 |
136.78 |
65.96 |
0.00 |
| 11:07 |
136.78 |
65.96 |
0.00 |
| 11:06 |
136.78 |
47.28 |
0.00 |
| 11:05 |
136.78 |
47.28 |
0.00 |
| 11:04 |
136.78 |
47.28 |
0.00 |
| 11:03 |
136.78 |
38.79 |
0.00 |
| 11:02 |
136.78 |
38.79 |
0.00 |
| 11:01 |
136.78 |
53.63 |
0.00 |
| 11:00 |
136.78 |
59.99 |
0.00 |
| 10:59 |
136.78 |
59.99 |
0.00 |
| 10:58 |
136.78 |
65.00 |
0.00 |
| 10:57 |
136.78 |
58.63 |
0.00 |
| 10:56 |
136.78 |
58.63 |
0.00 |
| 10:55 |
136.78 |
67.11 |
0.00 |
| 10:54 |
136.78 |
67.11 |
0.00 |
| 10:53 |
136.78 |
50.03 |
0.00 |
| 10:52 |
136.78 |
78.69 |
0.00 |
| 10:51 |
136.78 |
69.44 |
0.00 |
| 10:50 |
136.78 |
19.31 |
0.00 |
| 10:49 |
136.78 |
9.14 |
0.00 |
| 10:48 |
136.78 |
15.91 |
0.00 |
| 10:47 |
136.78 |
27.36 |
0.00 |
| 10:46 |
136.78 |
27.36 |
0.00 |
| 10:45 |
136.78 |
27.36 |
0.00 |
| 10:44 |
136.78 |
27.36 |
0.00 |
| 10:43 |
136.78 |
12.42 |
0.00 |
| 10:42 |
136.78 |
37.83 |
0.00 |
| 10:41 |
136.78 |
37.83 |
0.00 |
| 10:40 |
136.78 |
37.83 |
0.00 |
| 10:39 |
136.78 |
37.83 |
0.00 |
| 10:38 |
136.78 |
37.83 |
0.00 |
| 10:37 |
136.78 |
37.83 |
0.00 |
| 10:36 |
172.86 |
77.13 |
0.00 |
| 10:35 |
172.86 |
77.13 |
0.00 |
| 10:34 |
172.86 |
77.13 |
0.00 |
| 10:33 |
172.86 |
75.34 |
0.00 |
| 10:32 |
172.86 |
75.34 |
0.00 |
| 10:31 |
172.86 |
75.34 |
0.00 |
| 10:30 |
172.86 |
75.34 |
0.00 |
| 10:29 |
172.86 |
75.34 |
0.00 |
| 10:28 |
172.86 |
75.34 |
0.00 |
| 10:27 |
172.86 |
69.14 |
0.00 |
| 10:26 |
172.86 |
69.14 |
0.00 |
| 10:25 |
172.86 |
69.14 |
0.00 |
| 10:24 |
172.86 |
77.64 |
0.00 |
| 10:23 |
172.86 |
77.64 |
0.00 |
| 10:22 |
206.90 |
87.08 |
0.00 |
| 10:21 |
206.90 |
66.90 |
0.00 |
| 10:20 |
206.90 |
66.90 |
0.00 |
| 10:19 |
206.90 |
66.90 |
0.00 |
| 10:18 |
206.90 |
66.90 |
0.00 |
| 10:17 |
206.90 |
45.56 |
0.00 |
| 10:16 |
206.90 |
45.56 |
0.00 |
| 10:15 |
206.90 |
37.06 |
0.00 |
| 10:14 |
249.23 |
65.49 |
0.00 |
| 10:13 |
249.23 |
65.49 |
0.00 |
| 10:12 |
249.23 |
70.85 |
0.00 |
| 10:11 |
249.23 |
79.36 |
0.00 |
| 10:10 |
212.81 |
79.36 |
0.00 |
| 10:09 |
182.63 |
74.35 |
0.00 |
| 10:08 |
182.63 |
74.35 |
0.00 |
| 10:07 |
182.63 |
58.63 |
0.00 |
| 10:06 |
182.63 |
58.63 |
0.00 |
| 10:05 |
182.63 |
58.63 |
0.00 |
| 10:04 |
182.63 |
63.63 |
0.00 |
| 10:03 |
182.63 |
71.61 |
0.00 |
| 10:02 |
182.63 |
71.61 |
0.00 |
| 10:01 |
182.63 |
128.69 |
0.00 |
| 10:00 |
182.63 |
128.69 |
0.00 |
| 09:59 |
182.63 |
140.56 |
0.00 |
| 09:58 |
182.63 |
147.00 |
0.00 |
| 09:57 |
231.51 |
147.00 |
0.00 |
| 09:56 |
231.51 |
147.00 |
0.00 |
| 09:55 |
145.70 |
162.05 |
0.00 |
| 09:54 |
145.70 |
168.68 |
0.00 |
| 09:53 |
145.70 |
142.58 |
0.00 |
| 09:52 |
145.70 |
123.02 |
0.00 |
| 09:51 |
145.70 |
112.39 |
0.00 |
| 09:50 |
145.70 |
118.34 |
0.00 |
| 09:49 |
31.63 |
118.34 |
0.00 |
| 09:48 |
31.63 |
127.08 |
0.00 |
| 09:47 |
31.63 |
127.08 |
0.00 |
| 09:46 |
31.63 |
114.34 |
0.00 |
| 09:45 |
0.00 |
106.28 |
0.00 |
| 09:44 |
0.00 |
-7.14 |
0.00 |
| 09:43 |
0.00 |
34.56 |
0.00 |
| 09:42 |
0.00 |
50.60 |
0.00 |
| 09:41 |
0.00 |
60.39 |
0.00 |
| 09:40 |
0.00 |
60.39 |
0.00 |
| 09:39 |
0.00 |
60.39 |
0.00 |
| 09:38 |
0.00 |
67.29 |
0.00 |
| 09:37 |
0.00 |
40.48 |
0.00 |
| 09:36 |
0.00 |
39.90 |
0.00 |
| 09:35 |
0.00 |
44.53 |
0.00 |
| 09:34 |
0.00 |
35.37 |
0.00 |
| 09:33 |
0.00 |
13.83 |
0.00 |
| 09:32 |
0.00 |
-4.28 |
0.00 |
| 09:31 |
0.00 |
-12.81 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：1571.32万元 |
成交额占比：8.22% |
| 中单资金：1746.53万元 |
成交额占比：9.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
8.81 |
5.01% |
3195.43 |
-440.03 |
1571.32 |
8.22% |
1746.53 |
9.13% |
-122.42 |
-0.64% |
| 20241226 |
8.39 |
1.94% |
492.85 |
-2356.77 |
137.21 |
1.72% |
131.83 |
1.65% |
223.81 |
2.81% |
| 20241225 |
8.23 |
-1.56% |
-1038.43 |
-2918.85 |
-787.53 |
-7.99% |
-74.67 |
-0.76% |
-176.23 |
-1.79% |
| 20241224 |
8.36 |
1.33% |
-343.12 |
-1687.46 |
-318.36 |
-3.07% |
-230.79 |
-2.22% |
206.03 |
1.98% |
| 20241223 |
8.25 |
-6.99% |
-3517.28 |
-2701.14 |
-1042.67 |
-7.12% |
-1356.68 |
-9.27% |
-1117.93 |
-7.64% |
| 20241220 |
8.87 |
0.00% |
-931.91 |
-2058.78 |
-345.42 |
-3.40% |
-747.07 |
-7.36% |
160.58 |
1.58% |
| 20241219 |
8.87 |
2.54% |
239.50 |
-3387.37 |
-424.87 |
-3.07% |
74.92 |
0.54% |
589.45 |
4.26% |
| 20241218 |
8.65 |
2.61% |
868.07 |
-4945.81 |
443.86 |
3.16% |
-336.91 |
-2.40% |
761.12 |
5.42% |
| 20241217 |
8.43 |
-5.92% |
-4388.70 |
-2395.24 |
-1332.04 |
-8.16% |
-2065.62 |
-12.66% |
-991.04 |
-6.07% |
| 20241216 |
8.96 |
-1.10% |
-1983.99 |
-3353.17 |
-400.31 |
-2.19% |
-1037.13 |
-5.68% |
-546.55 |
-2.99% |
| 20241213 |
9.06 |
-2.48% |
-4137.62 |
-7624.37 |
-1674.01 |
-8.26% |
-2050.13 |
-10.12% |
-413.48 |
-2.04% |
| 20241212 |
9.29 |
-1.17% |
-3843.79 |
-3302.73 |
-1983.31 |
-9.39% |
-1799.06 |
-8.52% |
-61.42 |
-0.29% |
| 20241211 |
9.40 |
5.15% |
5183.14 |
-2616.20 |
2994.43 |
7.12% |
1638.01 |
3.90% |
550.70 |
1.31% |
| 20241210 |
8.94 |
-1.54% |
-4550.89 |
-4291.70 |
-2289.97 |
-6.93% |
-1312.55 |
-3.97% |
-948.37 |
-2.87% |
| 20241209 |
9.08 |
-4.12% |
-10027.57 |
-1903.04 |
-4671.51 |
-12.35% |
-3314.57 |
-8.77% |
-2041.49 |
-5.40% |
| 20241206 |
9.47 |
4.30% |
4887.78 |
3208.54 |
2647.63 |
4.04% |
2957.27 |
4.51% |
-717.12 |
-1.09% |
| 20241205 |
9.08 |
2.71% |
-1294.45 |
623.09 |
-1296.78 |
-2.92% |
334.67 |
0.75% |
-332.34 |
-0.75% |
| 20241204 |
8.84 |
3.63% |
-2053.60 |
2183.85 |
1318.93 |
2.87% |
810.24 |
1.76% |
-4182.77 |
-9.10% |
| 20241203 |
8.53 |
1.07% |
-1200.49 |
1154.88 |
98.69 |
0.54% |
-386.01 |
-2.12% |
-913.17 |
-5.01% |
| 20241202 |
8.44 |
2.55% |
1090.18 |
1428.25 |
440.07 |
4.06% |
226.23 |
2.09% |
423.88 |
3.91% |
| 20241129 |
8.23 |
-0.36% |
-625.78 |
699.12 |
62.18 |
0.54% |
-1132.49 |
-9.83% |
444.53 |
3.86% |
| 20241128 |
8.26 |
-0.84% |
-42.65 |
974.51 |
263.98 |
2.27% |
-613.35 |
-5.27% |
306.72 |
2.63% |
| 20241127 |
8.33 |
3.48% |
534.54 |
734.80 |
289.96 |
2.32% |
332.73 |
2.67% |
-88.15 |
-0.71% |
| 20241126 |
8.05 |
-0.74% |
-469.59 |
1450.95 |
372.06 |
4.58% |
-210.60 |
-2.59% |
-631.05 |
-7.77% |
| 20241125 |
8.11 |
-0.12% |
-1096.26 |
1030.11 |
-289.06 |
-2.90% |
-323.73 |
-3.25% |
-483.47 |
-4.85% |
| 20241122 |
8.12 |
-3.10% |
-1277.83 |
967.64 |
337.57 |
2.93% |
-810.05 |
-7.04% |
-805.35 |
-7.00% |
| 20241121 |
8.38 |
0.12% |
-260.92 |
547.72 |
24.27 |
0.35% |
-385.07 |
-5.53% |
99.88 |
1.43% |
| 20241120 |
8.37 |
3.33% |
2235.07 |
-688.68 |
1006.11 |
11.17% |
562.10 |
6.24% |
666.86 |
7.40% |
| 20241119 |
8.10 |
2.92% |
559.64 |
-1804.56 |
-48.78 |
-0.63% |
196.09 |
2.55% |
412.33 |
5.35% |
| 20241118 |
7.87 |
-4.37% |
-2274.75 |
-2567.70 |
-351.53 |
-3.42% |
-622.94 |
-6.07% |
-1300.28 |
-12.67% |
002609捷顺科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002609捷顺科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002609捷顺科技 小单资金流向：成交单小于1万股或5万元。
如何看捷顺科技[002609]资金流向的流入和流出呢？什么是捷顺科技[002609]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
捷顺科技[002609]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对捷顺科技[002609]资金流向的计算方法不同，所以数据会有不一致的情况。
|
