| 002609捷顺科技 今日实时资金流向 |
| 15:00 |
-1027.31 |
-1913.20 |
0.00 |
| 14:59 |
-1136.55 |
-1933.45 |
0.00 |
| 14:58 |
-1136.55 |
-1933.45 |
0.00 |
| 14:57 |
-1136.55 |
-1933.45 |
0.00 |
| 14:56 |
-1136.55 |
-1916.70 |
0.00 |
| 14:55 |
-1136.55 |
-1916.70 |
0.00 |
| 14:54 |
-1136.55 |
-1849.13 |
0.00 |
| 14:53 |
-1136.55 |
-1835.75 |
0.00 |
| 14:52 |
-1136.55 |
-1826.76 |
0.00 |
| 14:51 |
-1136.55 |
-1826.76 |
0.00 |
| 14:50 |
-1219.98 |
-1803.91 |
0.00 |
| 14:49 |
-1219.98 |
-1809.66 |
0.00 |
| 14:48 |
-1219.98 |
-1809.66 |
0.00 |
| 14:47 |
-1219.98 |
-1809.21 |
0.00 |
| 14:46 |
-1219.98 |
-1822.14 |
0.00 |
| 14:45 |
-1219.98 |
-1815.96 |
0.00 |
| 14:44 |
-1219.98 |
-1815.96 |
0.00 |
| 14:43 |
-1219.98 |
-1821.92 |
0.00 |
| 14:42 |
-1219.98 |
-1770.33 |
0.00 |
| 14:41 |
-1219.98 |
-1764.71 |
0.00 |
| 14:40 |
-1219.98 |
-1764.71 |
0.00 |
| 14:39 |
-1219.98 |
-1764.71 |
0.00 |
| 14:38 |
-1219.98 |
-1749.54 |
0.00 |
| 14:37 |
-1219.98 |
-1732.34 |
0.00 |
| 14:36 |
-1219.98 |
-1732.34 |
0.00 |
| 14:35 |
-1219.98 |
-1732.34 |
0.00 |
| 14:34 |
-1219.98 |
-1716.82 |
0.00 |
| 14:33 |
-1219.98 |
-1694.54 |
0.00 |
| 14:32 |
-1219.98 |
-1676.65 |
0.00 |
| 14:31 |
-1219.98 |
-1676.65 |
0.00 |
| 14:30 |
-1219.98 |
-1676.65 |
0.00 |
| 14:29 |
-1219.98 |
-1676.65 |
0.00 |
| 14:28 |
-1219.98 |
-1676.65 |
0.00 |
| 14:27 |
-1219.98 |
-1676.65 |
0.00 |
| 14:26 |
-1219.98 |
-1676.65 |
0.00 |
| 14:25 |
-1219.98 |
-1653.23 |
0.00 |
| 14:24 |
-1219.98 |
-1653.23 |
0.00 |
| 14:23 |
-1219.98 |
-1644.22 |
0.00 |
| 14:22 |
-1219.98 |
-1632.97 |
0.00 |
| 14:21 |
-1219.98 |
-1638.83 |
0.00 |
| 14:20 |
-1219.98 |
-1644.24 |
0.00 |
| 14:19 |
-1219.98 |
-1645.51 |
0.00 |
| 14:18 |
-1219.98 |
-1631.43 |
0.00 |
| 14:17 |
-1219.98 |
-1631.43 |
0.00 |
| 14:16 |
-1219.98 |
-1631.43 |
0.00 |
| 14:15 |
-1219.98 |
-1619.83 |
0.00 |
| 14:14 |
-1219.98 |
-1619.83 |
0.00 |
| 14:13 |
-1219.98 |
-1619.83 |
0.00 |
| 14:12 |
-1219.98 |
-1609.13 |
0.00 |
| 14:11 |
-1219.98 |
-1609.13 |
0.00 |
| 14:10 |
-1219.98 |
-1609.13 |
0.00 |
| 14:09 |
-1219.98 |
-1609.13 |
0.00 |
| 14:08 |
-1219.98 |
-1597.86 |
0.00 |
| 14:07 |
-1219.98 |
-1593.79 |
0.00 |
| 14:06 |
-1219.98 |
-1579.28 |
0.00 |
| 14:05 |
-1219.98 |
-1558.69 |
0.00 |
| 14:04 |
-1219.98 |
-1558.69 |
0.00 |
| 14:03 |
-1189.69 |
-1540.11 |
0.00 |
| 14:02 |
-1189.69 |
-1563.62 |
0.00 |
| 14:01 |
-1189.69 |
-1563.62 |
0.00 |
| 14:00 |
-1189.69 |
-1563.62 |
0.00 |
| 13:59 |
-1189.69 |
-1563.62 |
0.00 |
| 13:58 |
-1228.36 |
-1582.17 |
0.00 |
| 13:57 |
-1228.36 |
-1550.73 |
0.00 |
| 13:56 |
-1228.36 |
-1542.98 |
0.00 |
| 13:55 |
-1228.36 |
-1542.98 |
0.00 |
| 13:54 |
-1259.47 |
-1555.45 |
0.00 |
| 13:53 |
-1259.47 |
-1543.11 |
0.00 |
| 13:52 |
-1259.47 |
-1513.93 |
0.00 |
| 13:51 |
-1259.47 |
-1520.12 |
0.00 |
| 13:50 |
-1259.47 |
-1534.20 |
0.00 |
| 13:49 |
-1259.47 |
-1534.20 |
0.00 |
| 13:48 |
-1178.11 |
-1536.59 |
0.00 |
| 13:47 |
-1134.43 |
-1466.29 |
0.00 |
| 13:46 |
-1134.43 |
-1447.18 |
0.00 |
| 13:45 |
-1134.43 |
-1442.01 |
0.00 |
| 13:44 |
-1134.43 |
-1405.57 |
0.00 |
| 13:43 |
-1094.72 |
-1405.57 |
0.00 |
| 13:42 |
-1094.72 |
-1395.43 |
0.00 |
| 13:41 |
-1094.72 |
-1395.43 |
0.00 |
| 13:40 |
-1094.72 |
-1401.30 |
0.00 |
| 13:39 |
-1094.72 |
-1401.30 |
0.00 |
| 13:38 |
-1094.72 |
-1369.91 |
0.00 |
| 13:37 |
-988.09 |
-1334.69 |
0.00 |
| 13:36 |
-988.09 |
-1334.69 |
0.00 |
| 13:35 |
-952.74 |
-1329.52 |
0.00 |
| 13:34 |
-952.74 |
-1329.52 |
0.00 |
| 13:33 |
-952.74 |
-1321.18 |
0.00 |
| 13:32 |
-952.74 |
-1321.18 |
0.00 |
| 13:31 |
-952.74 |
-1309.94 |
0.00 |
| 13:30 |
-952.74 |
-1301.95 |
0.00 |
| 13:29 |
-952.74 |
-1292.16 |
0.00 |
| 13:28 |
-896.49 |
-1249.31 |
0.00 |
| 13:27 |
-844.23 |
-1211.01 |
0.00 |
| 13:26 |
-844.23 |
-1211.01 |
0.00 |
| 13:25 |
-844.23 |
-1211.01 |
0.00 |
| 13:24 |
-844.23 |
-1211.01 |
0.00 |
| 13:23 |
-844.23 |
-1204.59 |
0.00 |
| 13:22 |
-844.23 |
-1172.98 |
0.00 |
| 13:21 |
-807.24 |
-1158.55 |
0.00 |
| 13:20 |
-807.24 |
-1134.63 |
0.00 |
| 13:19 |
-807.24 |
-1134.63 |
0.00 |
| 13:18 |
-807.24 |
-1155.21 |
0.00 |
| 13:17 |
-807.24 |
-1143.00 |
0.00 |
| 13:16 |
-807.24 |
-1148.99 |
0.00 |
| 13:15 |
-807.24 |
-1148.99 |
0.00 |
| 13:14 |
-807.24 |
-1148.99 |
0.00 |
| 13:13 |
-807.24 |
-1148.99 |
0.00 |
| 13:12 |
-807.24 |
-1148.20 |
0.00 |
| 13:11 |
-807.24 |
-1148.20 |
0.00 |
| 13:10 |
-807.24 |
-1136.92 |
0.00 |
| 13:09 |
-807.24 |
-1131.28 |
0.00 |
| 13:08 |
-807.24 |
-1131.28 |
0.00 |
| 13:07 |
-807.24 |
-1136.94 |
0.00 |
| 13:06 |
-807.24 |
-1136.94 |
0.00 |
| 13:05 |
-807.24 |
-1096.15 |
0.00 |
| 13:04 |
-774.21 |
-1075.00 |
0.00 |
| 13:03 |
-774.21 |
-1066.97 |
0.00 |
| 13:02 |
-774.21 |
-1059.94 |
0.00 |
| 13:01 |
-774.21 |
-1059.94 |
0.00 |
| 11:30 |
-774.21 |
-1046.78 |
0.00 |
| 11:29 |
-774.21 |
-1040.19 |
0.00 |
| 11:28 |
-774.21 |
-1020.78 |
0.00 |
| 11:27 |
-774.21 |
-987.86 |
0.00 |
| 11:26 |
-774.21 |
-969.37 |
0.00 |
| 11:25 |
-774.21 |
-978.56 |
0.00 |
| 11:24 |
-774.21 |
-978.56 |
0.00 |
| 11:23 |
-774.21 |
-978.56 |
0.00 |
| 11:22 |
-774.21 |
-968.24 |
0.00 |
| 11:21 |
-774.21 |
-953.48 |
0.00 |
| 11:20 |
-774.21 |
-953.48 |
0.00 |
| 11:19 |
-774.21 |
-953.48 |
0.00 |
| 11:18 |
-774.21 |
-953.48 |
0.00 |
| 11:17 |
-774.21 |
-953.48 |
0.00 |
| 11:16 |
-774.21 |
-954.05 |
0.00 |
| 11:15 |
-774.21 |
-933.92 |
0.00 |
| 11:14 |
-774.21 |
-933.92 |
0.00 |
| 11:13 |
-774.21 |
-933.92 |
0.00 |
| 11:12 |
-774.21 |
-933.92 |
0.00 |
| 11:11 |
-774.21 |
-940.82 |
0.00 |
| 11:10 |
-774.21 |
-940.82 |
0.00 |
| 11:09 |
-774.21 |
-940.82 |
0.00 |
| 11:08 |
-774.21 |
-950.21 |
0.00 |
| 11:07 |
-774.21 |
-949.77 |
0.00 |
| 11:06 |
-774.21 |
-949.77 |
0.00 |
| 11:05 |
-774.21 |
-949.77 |
0.00 |
| 11:04 |
-774.21 |
-918.05 |
0.00 |
| 11:03 |
-774.21 |
-908.43 |
0.00 |
| 11:02 |
-774.21 |
-903.11 |
0.00 |
| 11:01 |
-774.21 |
-894.61 |
0.00 |
| 11:00 |
-774.21 |
-870.71 |
0.00 |
| 10:59 |
-774.21 |
-902.95 |
0.00 |
| 10:58 |
-774.21 |
-902.95 |
0.00 |
| 10:57 |
-774.21 |
-897.29 |
0.00 |
| 10:56 |
-774.21 |
-897.29 |
0.00 |
| 10:55 |
-774.21 |
-897.29 |
0.00 |
| 10:54 |
-774.21 |
-897.29 |
0.00 |
| 10:53 |
-774.21 |
-930.11 |
0.00 |
| 10:52 |
-774.21 |
-934.74 |
0.00 |
| 10:51 |
-774.21 |
-934.74 |
0.00 |
| 10:50 |
-774.21 |
-914.97 |
0.00 |
| 10:49 |
-774.21 |
-927.63 |
0.00 |
| 10:48 |
-774.21 |
-927.63 |
0.00 |
| 10:47 |
-774.21 |
-914.09 |
0.00 |
| 10:46 |
-774.21 |
-914.09 |
0.00 |
| 10:45 |
-774.21 |
-914.09 |
0.00 |
| 10:44 |
-774.21 |
-914.09 |
0.00 |
| 10:43 |
-774.21 |
-914.09 |
0.00 |
| 10:42 |
-774.21 |
-904.37 |
0.00 |
| 10:41 |
-774.21 |
-898.73 |
0.00 |
| 10:40 |
-774.21 |
-874.67 |
0.00 |
| 10:39 |
-774.21 |
-874.67 |
0.00 |
| 10:38 |
-774.21 |
-874.67 |
0.00 |
| 10:37 |
-774.21 |
-858.69 |
0.00 |
| 10:36 |
-774.21 |
-863.75 |
0.00 |
| 10:35 |
-774.21 |
-869.38 |
0.00 |
| 10:34 |
-774.21 |
-846.90 |
0.00 |
| 10:33 |
-774.21 |
-818.80 |
0.00 |
| 10:32 |
-774.21 |
-796.41 |
0.00 |
| 10:31 |
-774.21 |
-796.41 |
0.00 |
| 10:30 |
-990.24 |
-802.59 |
0.00 |
| 10:29 |
-990.24 |
-751.16 |
0.00 |
| 10:28 |
-954.64 |
-771.05 |
0.00 |
| 10:27 |
-703.05 |
-709.82 |
0.00 |
| 10:26 |
-703.05 |
-716.25 |
0.00 |
| 10:25 |
-703.05 |
-716.25 |
0.00 |
| 10:24 |
-703.05 |
-704.97 |
0.00 |
| 10:23 |
-703.05 |
-699.33 |
0.00 |
| 10:22 |
-703.05 |
-676.09 |
0.00 |
| 10:21 |
-703.05 |
-662.54 |
0.00 |
| 10:20 |
-703.05 |
-662.54 |
0.00 |
| 10:19 |
-703.05 |
-633.81 |
0.00 |
| 10:18 |
-703.05 |
-635.04 |
0.00 |
| 10:17 |
-703.05 |
-629.40 |
0.00 |
| 10:16 |
-703.05 |
-629.40 |
0.00 |
| 10:15 |
-703.05 |
-645.63 |
0.00 |
| 10:14 |
-703.05 |
-669.08 |
0.00 |
| 10:13 |
-669.27 |
-673.36 |
0.00 |
| 10:12 |
-669.27 |
-660.74 |
0.00 |
| 10:11 |
-669.27 |
-656.38 |
0.00 |
| 10:10 |
-669.27 |
-599.40 |
0.00 |
| 10:09 |
-669.27 |
-582.13 |
0.00 |
| 10:08 |
-669.27 |
-587.78 |
0.00 |
| 10:07 |
-669.27 |
-579.99 |
0.00 |
| 10:06 |
-669.27 |
-575.70 |
0.00 |
| 10:05 |
-669.27 |
-582.36 |
0.00 |
| 10:04 |
-669.27 |
-582.36 |
0.00 |
| 10:03 |
-669.27 |
-581.34 |
0.00 |
| 10:02 |
-669.27 |
-581.12 |
0.00 |
| 10:01 |
-625.35 |
-613.69 |
0.00 |
| 10:00 |
-625.35 |
-613.69 |
0.00 |
| 09:59 |
-625.35 |
-613.69 |
0.00 |
| 09:58 |
-625.35 |
-613.69 |
0.00 |
| 09:57 |
-625.35 |
-613.69 |
0.00 |
| 09:56 |
-580.33 |
-613.69 |
0.00 |
| 09:55 |
-580.33 |
-582.95 |
0.00 |
| 09:54 |
-580.33 |
-596.25 |
0.00 |
| 09:53 |
-580.33 |
-588.59 |
0.00 |
| 09:52 |
-349.91 |
-581.72 |
0.00 |
| 09:51 |
-349.91 |
-576.65 |
0.00 |
| 09:50 |
-349.91 |
-576.65 |
0.00 |
| 09:49 |
-349.91 |
-563.00 |
0.00 |
| 09:48 |
-349.91 |
-545.57 |
0.00 |
| 09:47 |
-319.85 |
-512.02 |
0.00 |
| 09:46 |
-252.29 |
-511.68 |
0.00 |
| 09:45 |
-252.29 |
-493.18 |
0.00 |
| 09:44 |
-252.29 |
-396.05 |
0.00 |
| 09:43 |
-201.78 |
-329.84 |
0.00 |
| 09:42 |
-201.78 |
-304.14 |
0.00 |
| 09:41 |
-137.08 |
-250.92 |
0.00 |
| 09:40 |
-137.08 |
-253.54 |
0.00 |
| 09:39 |
-137.08 |
-210.49 |
0.00 |
| 09:38 |
-173.98 |
-197.41 |
0.00 |
| 09:37 |
-173.98 |
-175.99 |
0.00 |
| 09:36 |
-173.98 |
-148.00 |
0.00 |
| 09:35 |
-173.98 |
-157.12 |
0.00 |
| 09:34 |
-173.98 |
-162.14 |
0.00 |
| 09:33 |
-173.98 |
-218.86 |
0.00 |
| 09:32 |
-30.82 |
-174.61 |
0.00 |
| 09:31 |
-30.82 |
-99.03 |
0.00 |
| 09:30 |
-30.82 |
-19.78 |
0.00 |
|
| 大单资金：-1027.31万元 |
成交额占比：-7.48% |
| 中单资金：-1913.20万元 |
成交额占比：-13.92% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
11.25 |
-2.34% |
-3200.60 |
944.95 |
-1027.31 |
-7.48% |
-1913.20 |
-13.92% |
-260.09 |
-1.89% |
| 20250807 |
11.52 |
0.26% |
1583.81 |
3233.24 |
794.05 |
5.50% |
10.77 |
0.07% |
778.99 |
5.40% |
| 20250806 |
11.49 |
0.61% |
1263.86 |
513.83 |
383.28 |
3.79% |
-249.60 |
-2.47% |
1130.18 |
11.19% |
| 20250805 |
11.42 |
-0.17% |
-1337.61 |
-1605.14 |
-652.23 |
-5.31% |
-848.07 |
-6.91% |
162.69 |
1.32% |
| 20250804 |
11.44 |
0.35% |
2609.59 |
99.97 |
1447.16 |
7.34% |
142.07 |
0.72% |
1020.36 |
5.18% |
| 20250801 |
11.40 |
3.54% |
4181.71 |
-1349.39 |
1260.98 |
6.31% |
1269.50 |
6.35% |
1651.23 |
8.26% |
| 20250731 |
11.01 |
-2.05% |
-2739.70 |
-3177.99 |
-1925.36 |
-9.37% |
-1676.58 |
-8.16% |
862.24 |
4.20% |
| 20250730 |
11.24 |
-3.19% |
-5550.95 |
-1872.47 |
-1735.69 |
-7.38% |
-2938.51 |
-12.49% |
-876.75 |
-3.73% |
| 20250729 |
11.61 |
1.75% |
262.92 |
-260.29 |
1052.88 |
3.44% |
1835.88 |
6.00% |
-2625.84 |
-8.58% |
| 20250728 |
11.41 |
0.71% |
-742.16 |
-2270.17 |
-2.20 |
-0.02% |
-304.54 |
-2.17% |
-435.42 |
-3.10% |
| 20250725 |
11.33 |
0.18% |
-1315.39 |
-3387.18 |
-567.62 |
-4.31% |
-166.09 |
-1.26% |
-581.68 |
-4.42% |
| 20250724 |
11.31 |
0.35% |
-883.20 |
-3794.65 |
-619.84 |
-5.06% |
37.69 |
0.31% |
-301.05 |
-2.46% |
| 20250723 |
11.27 |
-0.70% |
-1734.59 |
-3092.68 |
-123.51 |
-1.04% |
-577.24 |
-4.86% |
-1033.84 |
-8.70% |
| 20250722 |
11.35 |
-1.30% |
-4020.53 |
-3693.39 |
-957.00 |
-6.01% |
-1071.24 |
-6.72% |
-1992.29 |
-12.51% |
| 20250721 |
11.50 |
-0.61% |
-3233.07 |
-2355.39 |
-1119.21 |
-6.92% |
-2002.87 |
-12.39% |
-110.99 |
-0.69% |
| 20250718 |
11.57 |
-1.36% |
-2740.52 |
-2720.75 |
-975.09 |
-4.69% |
-886.14 |
-4.26% |
-879.29 |
-4.23% |
| 20250717 |
11.73 |
0.26% |
-1178.30 |
-873.30 |
82.13 |
0.54% |
-1134.95 |
-7.52% |
-125.48 |
-0.83% |
| 20250716 |
11.70 |
-0.76% |
-3313.10 |
-1442.08 |
-724.22 |
-3.83% |
-644.27 |
-3.41% |
-1944.61 |
-10.30% |
| 20250715 |
11.79 |
0.51% |
644.19 |
2006.96 |
381.00 |
1.64% |
90.38 |
0.39% |
172.81 |
0.74% |
| 20250714 |
11.73 |
-1.59% |
-2380.20 |
2111.89 |
-1484.57 |
-6.05% |
-1711.93 |
-6.98% |
816.30 |
3.33% |
| 20250711 |
11.92 |
-0.08% |
2871.07 |
4475.44 |
872.36 |
2.83% |
55.17 |
0.18% |
1943.54 |
6.30% |
| 20250710 |
11.93 |
-1.00% |
-1542.03 |
6006.24 |
-486.65 |
-1.18% |
-1566.72 |
-3.79% |
511.34 |
1.24% |
| 20250709 |
12.05 |
4.69% |
9694.56 |
5483.05 |
2724.82 |
3.99% |
3013.23 |
4.41% |
3956.51 |
5.80% |
| 20250708 |
11.51 |
0.70% |
842.82 |
497.89 |
485.93 |
1.84% |
-812.49 |
-3.07% |
1169.38 |
4.43% |
| 20250707 |
11.43 |
1.96% |
2578.66 |
-3974.60 |
878.98 |
2.28% |
-384.62 |
-1.00% |
2084.30 |
5.40% |
| 20250704 |
11.21 |
3.99% |
8581.07 |
-2306.88 |
2403.16 |
5.08% |
4162.10 |
8.80% |
2015.81 |
4.26% |
| 20250703 |
10.78 |
0.00% |
-3290.24 |
-9644.40 |
-1009.84 |
-6.13% |
-1002.78 |
-6.09% |
-1277.62 |
-7.76% |
| 20250702 |
10.78 |
-3.66% |
-7455.42 |
-9773.88 |
-2260.34 |
-8.43% |
-2511.06 |
-9.37% |
-2684.02 |
-10.01% |
| 20250701 |
11.19 |
-4.20% |
-11365.39 |
-7298.03 |
-3986.56 |
-8.76% |
-6412.84 |
-14.09% |
-965.99 |
-2.12% |
| 20250630 |
11.68 |
2.64% |
5386.99 |
-2456.80 |
2546.70 |
4.39% |
2329.52 |
4.02% |
510.77 |
0.88% |
002609捷顺科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002609捷顺科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002609捷顺科技 小单资金流向：成交单小于1万股或5万元。
如何看捷顺科技[002609]资金流向的流入和流出呢？什么是捷顺科技[002609]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
捷顺科技[002609]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对捷顺科技[002609]资金流向的计算方法不同，所以数据会有不一致的情况。
|
