002609捷顺科技 今日实时资金流向 |
14:51 |
4.89 |
-387.49 |
-235.08 |
14:50 |
4.89 |
-387.49 |
-235.84 |
14:49 |
4.89 |
-389.47 |
-233.19 |
14:48 |
4.89 |
-389.47 |
-232.44 |
14:47 |
4.89 |
-394.64 |
-232.75 |
14:46 |
4.89 |
-394.64 |
-230.26 |
14:45 |
4.89 |
-400.25 |
-238.24 |
14:44 |
4.89 |
-415.89 |
-235.06 |
14:43 |
4.89 |
-415.89 |
-231.65 |
14:42 |
4.89 |
-415.89 |
-235.36 |
14:41 |
4.89 |
-415.89 |
-236.35 |
14:40 |
4.89 |
-415.89 |
-227.27 |
14:39 |
4.89 |
-433.70 |
-223.87 |
14:38 |
4.89 |
-402.88 |
-194.39 |
14:37 |
4.89 |
-397.57 |
-197.13 |
14:36 |
4.89 |
-397.57 |
-197.58 |
14:35 |
4.89 |
-388.77 |
-184.76 |
14:34 |
4.89 |
-388.77 |
-174.43 |
14:33 |
4.89 |
-362.17 |
-169.49 |
14:32 |
4.89 |
-355.10 |
-164.17 |
14:31 |
4.89 |
-355.10 |
-176.40 |
14:30 |
4.89 |
-360.12 |
-181.19 |
14:29 |
4.89 |
-360.12 |
-180.52 |
14:28 |
4.89 |
-360.12 |
-178.70 |
14:27 |
4.89 |
-360.12 |
-167.62 |
14:26 |
4.89 |
-360.12 |
-170.82 |
14:25 |
4.89 |
-358.30 |
-172.80 |
14:24 |
4.89 |
-358.30 |
-174.86 |
14:23 |
4.89 |
-358.30 |
-174.71 |
14:22 |
4.89 |
-358.30 |
-169.86 |
14:21 |
4.89 |
-358.30 |
-172.74 |
14:20 |
4.89 |
-372.02 |
-186.47 |
14:19 |
4.89 |
-356.88 |
-185.72 |
14:18 |
4.89 |
-340.81 |
-182.08 |
14:17 |
4.89 |
-340.81 |
-175.55 |
14:16 |
4.89 |
-340.66 |
-178.13 |
14:15 |
4.89 |
-335.12 |
-174.19 |
14:14 |
4.89 |
-315.51 |
-188.52 |
14:13 |
4.89 |
-226.49 |
-147.95 |
14:12 |
4.89 |
-215.07 |
-132.65 |
14:11 |
4.89 |
-215.07 |
-127.25 |
14:10 |
4.89 |
-192.22 |
-125.58 |
14:09 |
4.89 |
-192.22 |
-115.66 |
14:08 |
4.89 |
-197.63 |
-122.07 |
14:07 |
4.89 |
-182.52 |
-110.86 |
14:06 |
4.89 |
-182.52 |
-112.54 |
14:05 |
4.89 |
-182.52 |
-109.65 |
14:04 |
4.89 |
-182.52 |
-112.93 |
14:03 |
4.89 |
-182.52 |
-104.99 |
14:02 |
4.89 |
-176.27 |
-95.84 |
14:01 |
4.89 |
-176.27 |
-87.45 |
14:00 |
4.89 |
-176.27 |
-81.11 |
13:59 |
4.89 |
-164.56 |
-43.41 |
13:58 |
4.89 |
-164.56 |
-35.30 |
13:57 |
4.89 |
-149.26 |
-37.75 |
13:56 |
4.89 |
-149.26 |
-40.44 |
13:55 |
4.89 |
-149.26 |
-32.64 |
13:54 |
4.89 |
-137.62 |
-31.96 |
13:53 |
4.89 |
-129.96 |
-22.76 |
13:52 |
4.89 |
-124.06 |
-20.77 |
13:51 |
4.89 |
-124.06 |
-19.85 |
13:50 |
4.89 |
-124.06 |
-17.79 |
13:49 |
4.89 |
-106.57 |
-15.56 |
13:48 |
4.89 |
-106.57 |
-15.03 |
13:47 |
4.89 |
-88.53 |
10.39 |
13:46 |
4.89 |
-88.53 |
19.30 |
13:45 |
4.89 |
-88.53 |
18.37 |
13:44 |
4.89 |
-68.69 |
36.52 |
13:43 |
4.89 |
-68.69 |
35.75 |
13:42 |
4.89 |
-68.69 |
34.36 |
13:41 |
4.89 |
-68.69 |
35.90 |
13:40 |
4.89 |
-68.69 |
37.05 |
13:39 |
4.89 |
-63.15 |
59.96 |
13:38 |
4.89 |
-63.15 |
59.11 |
13:37 |
4.89 |
-63.15 |
49.25 |
13:36 |
4.89 |
-63.15 |
44.40 |
13:35 |
4.89 |
-63.15 |
20.26 |
13:34 |
4.89 |
-63.15 |
32.78 |
13:33 |
4.89 |
-63.15 |
39.92 |
13:32 |
4.89 |
-63.15 |
37.62 |
13:31 |
4.89 |
-42.46 |
49.62 |
13:30 |
4.89 |
-61.71 |
56.39 |
13:29 |
4.89 |
-61.71 |
63.16 |
13:28 |
4.89 |
-53.94 |
67.62 |
13:27 |
4.89 |
-53.94 |
60.07 |
13:26 |
4.89 |
-53.94 |
58.15 |
13:25 |
4.89 |
-47.39 |
59.30 |
13:24 |
4.89 |
-47.39 |
53.52 |
13:23 |
4.89 |
-47.39 |
53.91 |
13:22 |
4.89 |
-58.87 |
59.91 |
13:21 |
4.89 |
-58.87 |
61.83 |
13:20 |
4.89 |
-58.87 |
66.52 |
13:19 |
4.89 |
-58.87 |
68.21 |
13:18 |
4.89 |
-58.87 |
70.44 |
13:17 |
4.89 |
-58.87 |
69.29 |
13:16 |
4.89 |
-51.32 |
63.36 |
13:15 |
4.89 |
-51.32 |
60.35 |
13:14 |
4.89 |
-51.32 |
56.81 |
13:13 |
4.89 |
-43.31 |
61.50 |
13:12 |
4.89 |
-43.31 |
61.43 |
13:11 |
4.89 |
-43.31 |
65.59 |
13:10 |
4.89 |
-37.61 |
62.58 |
13:09 |
4.89 |
-29.81 |
61.42 |
13:08 |
4.89 |
-24.41 |
59.56 |
13:07 |
4.89 |
-24.41 |
60.95 |
13:06 |
4.89 |
-24.41 |
67.67 |
13:05 |
4.89 |
-24.41 |
69.52 |
13:04 |
4.89 |
-24.41 |
73.39 |
13:03 |
4.89 |
-24.41 |
72.31 |
13:02 |
4.89 |
-24.41 |
65.81 |
13:01 |
4.89 |
-24.41 |
67.58 |
11:30 |
4.89 |
-18.85 |
63.70 |
11:29 |
4.89 |
-18.85 |
63.78 |
11:28 |
4.89 |
-18.85 |
66.10 |
11:27 |
4.89 |
-27.66 |
63.86 |
11:26 |
4.89 |
-27.66 |
63.86 |
11:25 |
4.89 |
-27.66 |
62.70 |
11:24 |
4.89 |
-21.95 |
65.71 |
11:23 |
4.89 |
-7.90 |
72.50 |
11:22 |
4.89 |
-7.90 |
73.04 |
11:21 |
4.89 |
-2.88 |
73.58 |
11:20 |
4.89 |
-2.88 |
70.18 |
11:19 |
4.89 |
-10.30 |
71.26 |
11:18 |
4.89 |
-10.30 |
75.88 |
11:17 |
4.89 |
-10.30 |
77.73 |
11:16 |
4.89 |
-10.30 |
80.82 |
11:15 |
4.89 |
-10.30 |
79.12 |
11:14 |
4.89 |
-10.30 |
79.12 |
11:13 |
4.89 |
-10.30 |
74.87 |
11:12 |
4.89 |
-10.30 |
74.33 |
11:11 |
4.89 |
-12.22 |
85.50 |
11:10 |
4.89 |
-12.22 |
87.28 |
11:09 |
4.89 |
-12.22 |
87.28 |
11:08 |
4.89 |
-12.22 |
92.91 |
11:07 |
4.89 |
-2.41 |
98.09 |
11:06 |
4.89 |
-2.41 |
101.58 |
11:05 |
4.89 |
3.02 |
110.72 |
11:04 |
4.89 |
3.02 |
112.58 |
11:03 |
4.89 |
3.02 |
108.78 |
11:02 |
4.89 |
3.02 |
109.78 |
11:01 |
4.89 |
-4.20 |
105.36 |
11:00 |
4.89 |
7.43 |
102.18 |
10:59 |
4.89 |
2.38 |
93.41 |
10:58 |
4.89 |
2.38 |
93.87 |
10:57 |
4.89 |
7.81 |
93.95 |
10:56 |
4.89 |
7.81 |
76.56 |
10:55 |
4.89 |
7.81 |
81.06 |
10:54 |
4.89 |
7.81 |
83.14 |
10:53 |
4.89 |
-0.02 |
80.97 |
10:52 |
4.89 |
-0.02 |
82.29 |
10:51 |
4.89 |
10.82 |
91.19 |
10:50 |
4.89 |
10.82 |
99.39 |
10:49 |
4.89 |
10.82 |
100.48 |
10:48 |
4.89 |
10.82 |
92.80 |
10:47 |
4.89 |
10.82 |
93.50 |
10:46 |
4.89 |
10.82 |
94.81 |
10:45 |
4.89 |
21.98 |
97.52 |
10:44 |
4.89 |
21.98 |
97.60 |
10:43 |
4.89 |
21.98 |
99.38 |
10:42 |
4.89 |
21.98 |
122.19 |
10:41 |
44.16 |
32.91 |
124.59 |
10:40 |
44.16 |
32.91 |
122.88 |
10:39 |
44.16 |
41.46 |
123.19 |
10:38 |
2.79 |
47.22 |
129.18 |
10:37 |
-31.91 |
39.77 |
114.09 |
10:36 |
-31.91 |
63.05 |
117.28 |
10:35 |
-31.91 |
63.05 |
115.95 |
10:34 |
-31.91 |
63.05 |
117.89 |
10:33 |
-31.91 |
70.81 |
117.73 |
10:32 |
-31.91 |
70.81 |
128.52 |
10:31 |
-31.91 |
70.81 |
116.16 |
10:30 |
-31.91 |
58.86 |
94.30 |
10:29 |
-31.91 |
58.86 |
91.81 |
10:28 |
-31.91 |
58.86 |
89.25 |
10:27 |
-31.91 |
58.86 |
90.95 |
10:26 |
-31.91 |
58.86 |
87.38 |
10:25 |
-31.91 |
58.86 |
85.99 |
10:24 |
-31.91 |
58.86 |
86.53 |
10:23 |
-31.91 |
57.85 |
83.73 |
10:22 |
-31.91 |
42.35 |
82.03 |
10:21 |
-31.91 |
35.61 |
48.98 |
10:20 |
-31.91 |
22.32 |
42.79 |
10:19 |
-31.91 |
22.32 |
41.55 |
10:18 |
-31.91 |
8.74 |
35.38 |
10:17 |
-31.91 |
8.74 |
36.61 |
10:16 |
-31.91 |
8.74 |
36.45 |
10:15 |
-31.91 |
19.84 |
46.55 |
10:14 |
-31.91 |
19.84 |
46.71 |
10:13 |
-31.91 |
19.84 |
43.84 |
10:12 |
-31.91 |
19.84 |
32.64 |
10:11 |
-31.91 |
30.02 |
30.63 |
10:10 |
-31.91 |
30.02 |
27.16 |
10:09 |
-31.91 |
30.02 |
35.97 |
10:08 |
-31.91 |
46.95 |
37.59 |
10:07 |
-31.91 |
27.50 |
2.62 |
10:06 |
-31.91 |
32.74 |
4.23 |
10:05 |
-31.91 |
32.74 |
5.00 |
10:04 |
-31.91 |
21.61 |
-11.32 |
10:03 |
-31.91 |
40.03 |
-8.71 |
10:02 |
-31.91 |
62.54 |
-0.62 |
10:01 |
-31.91 |
57.29 |
-1.94 |
10:00 |
-31.91 |
57.29 |
-2.41 |
09:59 |
-31.91 |
51.89 |
-6.89 |
09:58 |
-31.91 |
43.09 |
-13.68 |
09:57 |
-31.91 |
5.68 |
-46.21 |
09:56 |
-31.91 |
5.68 |
-32.22 |
09:55 |
-31.91 |
5.68 |
-35.45 |
09:54 |
-31.91 |
5.68 |
-21.61 |
09:53 |
-31.91 |
13.68 |
-20.62 |
09:52 |
-31.91 |
-9.43 |
-22.32 |
09:51 |
-31.91 |
-9.43 |
-20.47 |
09:50 |
-31.91 |
-26.89 |
-13.48 |
09:49 |
0.00 |
-26.89 |
-14.41 |
09:48 |
0.00 |
-64.98 |
-25.71 |
09:47 |
0.00 |
-75.63 |
-34.15 |
09:46 |
0.00 |
-62.61 |
-32.01 |
09:45 |
0.00 |
-66.83 |
-21.57 |
09:44 |
0.00 |
-66.83 |
-12.15 |
09:43 |
0.00 |
-66.83 |
-16.06 |
09:42 |
0.00 |
-55.97 |
-19.12 |
09:41 |
0.00 |
-71.50 |
-37.09 |
09:40 |
0.00 |
-71.50 |
-54.26 |
09:39 |
0.00 |
-61.91 |
-49.00 |
09:38 |
0.00 |
-65.19 |
-42.60 |
09:37 |
0.00 |
-65.19 |
-16.78 |
09:36 |
0.00 |
-65.19 |
-22.82 |
09:35 |
0.00 |
-71.15 |
-13.06 |
09:34 |
0.00 |
-87.61 |
-0.98 |
09:33 |
0.00 |
-48.51 |
2.30 |
09:32 |
0.00 |
-43.32 |
-3.05 |
09:31 |
0.00 |
-40.03 |
-1.73 |
09:30 |
0.00 |
0.00 |
11.48 |
|
大单资金:4.89万元 |
成交额占比:0.12% |
中单资金:-387.49万元 |
成交额占比:-9.13% |
小单资金:-235.08万元 |
成交额占比:-5.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240628 |
7.69 |
1.18% |
-40.68 |
-922.57 |
0.00 |
0.00% |
-26.89 |
-3.46% |
-13.79 |
-1.77% |
20240627 |
7.60 |
-2.19% |
-756.14 |
-520.16 |
-267.03 |
-4.87% |
-473.20 |
-8.63% |
-15.91 |
-0.29% |
20240626 |
7.77 |
3.46% |
1310.60 |
-2896.22 |
166.81 |
2.66% |
641.18 |
10.23% |
502.61 |
8.02% |
20240625 |
7.51 |
-1.70% |
-1515.94 |
-2169.51 |
-257.11 |
-3.91% |
-689.07 |
-10.47% |
-569.76 |
-8.66% |
20240624 |
7.64 |
-5.45% |
-2032.91 |
-813.39 |
-565.24 |
-5.77% |
-634.30 |
-6.48% |
-833.37 |
-8.51% |
20240621 |
8.08 |
-1.22% |
-75.92 |
-121.83 |
402.41 |
3.30% |
-177.11 |
-1.45% |
-301.22 |
-2.47% |
20240620 |
8.18 |
-5.54% |
-5081.40 |
-372.63 |
-2643.09 |
-12.46% |
-1336.36 |
-6.30% |
-1101.95 |
-5.19% |
20240619 |
8.66 |
4.21% |
1956.24 |
2246.37 |
893.52 |
3.26% |
654.76 |
2.39% |
407.96 |
1.49% |
20240618 |
8.31 |
4.27% |
3493.84 |
1281.80 |
1099.01 |
9.90% |
1862.73 |
16.78% |
532.10 |
4.79% |
20240617 |
7.97 |
0.89% |
-22.51 |
374.72 |
126.32 |
3.14% |
51.40 |
1.28% |
-200.23 |
-4.98% |
20240614 |
7.90 |
0.64% |
326.03 |
823.72 |
151.61 |
5.09% |
58.52 |
1.97% |
115.90 |
3.89% |
20240613 |
7.85 |
-0.76% |
-459.88 |
817.94 |
-24.09 |
-0.69% |
-134.37 |
-3.84% |
-301.42 |
-8.62% |
20240612 |
7.91 |
3.13% |
419.47 |
762.15 |
-71.05 |
-1.31% |
-23.07 |
-0.43% |
513.59 |
9.50% |
20240611 |
7.67 |
2.13% |
849.47 |
713.39 |
191.93 |
4.66% |
253.32 |
6.15% |
404.22 |
9.81% |
20240607 |
7.51 |
2.74% |
1015.16 |
487.22 |
575.32 |
9.99% |
-164.71 |
-2.86% |
604.55 |
10.49% |
20240606 |
7.31 |
-5.19% |
-1041.29 |
-69.15 |
145.83 |
1.59% |
-379.16 |
-4.14% |
-807.96 |
-8.82% |
20240605 |
7.71 |
-1.28% |
-757.48 |
-251.77 |
-79.88 |
-2.04% |
-134.38 |
-3.43% |
-543.22 |
-13.87% |
20240604 |
7.93 |
-1.00% |
-586.93 |
-221.54 |
-119.81 |
-2.41% |
-276.63 |
-5.57% |
-190.49 |
-3.84% |
20240603 |
8.01 |
-1.48% |
-367.11 |
-59.77 |
-34.24 |
-0.69% |
-3.93 |
-0.08% |
-328.94 |
-6.60% |
20240531 |
8.13 |
3.57% |
1044.76 |
-88.52 |
18.95 |
0.31% |
381.68 |
6.27% |
644.13 |
10.59% |
20240530 |
7.85 |
-0.25% |
-111.53 |
-417.47 |
-36.79 |
-1.33% |
15.08 |
0.55% |
-89.82 |
-3.26% |
20240529 |
7.87 |
0.13% |
-357.70 |
-818.75 |
-49.65 |
-1.86% |
-216.48 |
-8.12% |
-91.57 |
-3.43% |
20240528 |
7.86 |
-1.38% |
-521.26 |
-1394.25 |
41.96 |
1.20% |
-398.89 |
-11.40% |
-164.33 |
-4.69% |
20240527 |
7.97 |
0.63% |
-202.64 |
-794.87 |
-62.99 |
-1.48% |
35.25 |
0.83% |
-174.90 |
-4.10% |
20240524 |
7.92 |
-1.37% |
-1419.79 |
-1285.18 |
-310.00 |
-6.40% |
-606.42 |
-12.53% |
-503.37 |
-10.40% |
20240523 |
8.03 |
-2.31% |
-2184.85 |
-997.90 |
-438.07 |
-6.85% |
-958.23 |
-14.99% |
-788.55 |
-12.33% |
20240522 |
8.22 |
-1.44% |
-886.97 |
-649.87 |
-625.15 |
-6.98% |
5.84 |
0.07% |
-267.66 |
-2.99% |
20240521 |
8.34 |
1.71% |
366.14 |
-118.00 |
641.34 |
4.94% |
468.32 |
3.61% |
-743.52 |
-5.73% |
20240520 |
8.20 |
-3.76% |
-4013.99 |
-919.76 |
-553.30 |
-4.12% |
-1754.95 |
-13.08% |
-1705.74 |
-12.72% |
20240517 |
8.52 |
3.78% |
25.46 |
-783.36 |
-22.72 |
-0.13% |
695.36 |
4.12% |
-647.18 |
-3.84% |
002609捷顺科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002609捷顺科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002609捷顺科技 小单资金流向:成交单小于1万股或5万元。
如何看捷顺科技[002609]资金流向的流入和流出呢?什么是捷顺科技[002609]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
捷顺科技[002609]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对捷顺科技[002609]资金流向的计算方法不同,所以数据会有不一致的情况。
|