002611东方精工 今日实时资金流向 |
15:00 |
-3566.95 |
-2211.36 |
-2251.38 |
14:59 |
-3530.53 |
-2102.10 |
-2182.39 |
14:58 |
-3530.53 |
-2102.10 |
-2182.39 |
14:57 |
-3530.53 |
-2102.10 |
-2184.79 |
14:56 |
-3530.53 |
-2099.01 |
-2215.38 |
14:55 |
-3610.65 |
-2128.00 |
-2233.09 |
14:54 |
-3568.22 |
-2138.22 |
-2249.21 |
14:53 |
-3564.06 |
-2135.48 |
-2257.04 |
14:52 |
-3684.26 |
-2150.16 |
-2248.41 |
14:51 |
-3684.26 |
-2201.02 |
-2274.27 |
14:50 |
-3684.26 |
-2238.89 |
-2267.68 |
14:49 |
-3684.26 |
-2283.84 |
-2281.86 |
14:48 |
-3804.36 |
-2287.57 |
-2242.75 |
14:47 |
-3774.36 |
-2315.55 |
-2239.28 |
14:46 |
-3812.40 |
-2270.31 |
-2214.80 |
14:45 |
-3766.00 |
-2256.41 |
-2215.06 |
14:44 |
-3825.64 |
-2212.97 |
-2206.43 |
14:43 |
-3825.64 |
-2214.67 |
-2190.25 |
14:42 |
-3825.64 |
-2270.83 |
-2202.03 |
14:41 |
-3705.74 |
-2281.27 |
-2193.41 |
14:40 |
-3705.74 |
-2277.44 |
-2198.94 |
14:39 |
-3705.74 |
-2276.62 |
-2204.71 |
14:38 |
-3803.18 |
-2302.66 |
-2205.56 |
14:37 |
-3834.23 |
-2401.59 |
-2202.09 |
14:36 |
-3834.23 |
-2374.76 |
-2181.74 |
14:35 |
-3834.23 |
-2351.16 |
-2177.08 |
14:34 |
-3790.71 |
-2296.85 |
-2148.79 |
14:33 |
-3692.87 |
-2264.95 |
-2130.56 |
14:32 |
-3692.87 |
-2238.35 |
-2118.94 |
14:31 |
-3692.87 |
-2163.35 |
-2060.87 |
14:30 |
-3692.87 |
-2152.55 |
-2010.24 |
14:29 |
-3692.87 |
-2115.95 |
-2003.28 |
14:28 |
-3692.87 |
-2115.01 |
-1989.26 |
14:27 |
-3572.87 |
-2137.71 |
-1984.82 |
14:26 |
-3080.14 |
-2045.66 |
-1962.25 |
14:25 |
-3044.11 |
-2012.63 |
-1946.04 |
14:24 |
-3008.08 |
-2006.65 |
-1921.66 |
14:23 |
-3008.08 |
-1982.03 |
-1901.97 |
14:22 |
-3008.08 |
-1947.44 |
-1894.28 |
14:21 |
-3008.08 |
-1857.53 |
-1841.05 |
14:20 |
-3008.08 |
-1826.16 |
-1793.21 |
14:19 |
-3008.08 |
-1826.16 |
-1785.89 |
14:18 |
-3008.08 |
-1788.54 |
-1775.67 |
14:17 |
-2944.13 |
-1751.65 |
-1743.34 |
14:16 |
-2944.13 |
-1717.27 |
-1731.08 |
14:15 |
-2911.20 |
-1689.39 |
-1719.19 |
14:14 |
-2911.20 |
-1676.29 |
-1691.40 |
14:13 |
-2911.20 |
-1690.00 |
-1676.84 |
14:12 |
-2911.20 |
-1711.55 |
-1694.41 |
14:11 |
-2911.20 |
-1700.62 |
-1702.00 |
14:10 |
-2911.20 |
-1674.75 |
-1694.19 |
14:09 |
-2911.20 |
-1590.90 |
-1686.49 |
14:08 |
-2911.20 |
-1566.25 |
-1676.75 |
14:07 |
-2911.20 |
-1567.10 |
-1671.71 |
14:06 |
-2911.20 |
-1567.10 |
-1674.12 |
14:05 |
-2911.20 |
-1514.29 |
-1659.92 |
14:04 |
-2911.20 |
-1497.69 |
-1635.14 |
14:03 |
-2911.20 |
-1481.09 |
-1619.51 |
14:02 |
-2911.20 |
-1508.40 |
-1650.19 |
14:01 |
-2911.20 |
-1483.04 |
-1652.36 |
14:00 |
-2878.26 |
-1473.06 |
-1621.57 |
13:59 |
-2878.26 |
-1467.04 |
-1606.90 |
13:58 |
-2878.26 |
-1474.52 |
-1591.99 |
13:57 |
-2878.26 |
-1474.52 |
-1590.67 |
13:56 |
-2878.26 |
-1468.86 |
-1602.82 |
13:55 |
-2888.61 |
-1450.11 |
-1582.14 |
13:54 |
-2888.61 |
-1424.61 |
-1577.70 |
13:53 |
-2964.88 |
-1466.73 |
-1614.29 |
13:52 |
-2964.88 |
-1484.53 |
-1634.39 |
13:51 |
-2964.88 |
-1467.11 |
-1630.06 |
13:50 |
-2964.88 |
-1461.10 |
-1619.49 |
13:49 |
-2964.88 |
-1453.29 |
-1613.84 |
13:48 |
-2964.88 |
-1467.25 |
-1607.84 |
13:47 |
-2964.88 |
-1452.58 |
-1594.62 |
13:46 |
-2964.88 |
-1470.88 |
-1591.62 |
13:45 |
-2964.88 |
-1476.52 |
-1615.30 |
13:44 |
-2964.88 |
-1455.73 |
-1589.70 |
13:43 |
-3021.73 |
-1467.15 |
-1580.09 |
13:42 |
-3021.73 |
-1468.60 |
-1560.14 |
13:41 |
-3021.73 |
-1472.45 |
-1567.60 |
13:40 |
-2852.97 |
-1472.45 |
-1569.78 |
13:39 |
-2852.97 |
-1472.45 |
-1570.02 |
13:38 |
-2852.97 |
-1483.76 |
-1563.42 |
13:37 |
-2852.97 |
-1483.76 |
-1541.30 |
13:36 |
-2852.97 |
-1474.74 |
-1576.52 |
13:35 |
-2852.97 |
-1483.40 |
-1581.94 |
13:34 |
-2852.97 |
-1489.41 |
-1576.90 |
13:33 |
-2848.44 |
-1477.88 |
-1560.09 |
13:32 |
-2848.44 |
-1477.88 |
-1546.88 |
13:31 |
-2848.44 |
-1465.15 |
-1546.41 |
13:30 |
-2795.35 |
-1436.67 |
-1552.06 |
13:29 |
-2795.35 |
-1419.60 |
-1538.12 |
13:28 |
-2795.35 |
-1437.42 |
-1558.22 |
13:27 |
-2904.45 |
-1559.01 |
-1596.07 |
13:26 |
-2904.45 |
-1559.01 |
-1579.88 |
13:25 |
-2904.45 |
-1544.61 |
-1576.04 |
13:24 |
-2904.45 |
-1564.89 |
-1668.56 |
13:23 |
-2904.45 |
-1562.13 |
-1660.89 |
13:22 |
-2904.45 |
-1589.25 |
-1659.34 |
13:21 |
-2904.45 |
-1601.61 |
-1657.19 |
13:20 |
-2904.45 |
-1578.61 |
-1658.15 |
13:19 |
-2856.49 |
-1601.41 |
-1648.33 |
13:18 |
-2856.49 |
-1645.45 |
-1653.25 |
13:17 |
-2856.49 |
-1622.79 |
-1649.78 |
13:16 |
-2856.49 |
-1628.19 |
-1647.87 |
13:15 |
-2755.90 |
-1628.19 |
-1660.36 |
13:14 |
-2755.90 |
-1643.79 |
-1666.36 |
13:13 |
-2642.14 |
-1649.79 |
-1679.80 |
13:12 |
-2642.14 |
-1638.03 |
-1674.41 |
13:11 |
-2642.14 |
-1659.06 |
-1682.22 |
13:10 |
-2642.14 |
-1647.06 |
-1672.87 |
13:09 |
-2642.14 |
-1648.98 |
-1663.75 |
13:08 |
-2594.18 |
-1633.51 |
-1667.47 |
13:07 |
-2594.18 |
-1622.96 |
-1659.68 |
13:06 |
-2564.18 |
-1590.32 |
-1691.85 |
13:05 |
-2564.18 |
-1589.25 |
-1718.25 |
13:04 |
-2524.10 |
-1589.25 |
-1714.05 |
13:03 |
-2524.10 |
-1583.01 |
-1702.89 |
13:02 |
-2491.94 |
-1546.53 |
-1690.89 |
13:01 |
-2491.94 |
-1550.01 |
-1663.77 |
11:30 |
-2452.32 |
-1549.41 |
-1620.66 |
11:29 |
-2452.32 |
-1572.73 |
-1611.78 |
11:28 |
-2502.19 |
-1567.94 |
-1607.81 |
11:27 |
-2502.19 |
-1604.07 |
-1603.85 |
11:26 |
-2502.19 |
-1609.84 |
-1608.30 |
11:25 |
-2502.19 |
-1597.85 |
-1598.95 |
11:24 |
-2502.19 |
-1597.13 |
-1608.79 |
11:23 |
-2502.19 |
-1598.45 |
-1632.17 |
11:22 |
-2502.19 |
-1610.44 |
-1624.03 |
11:21 |
-2460.98 |
-1575.95 |
-1627.64 |
11:20 |
-2460.98 |
-1575.96 |
-1651.25 |
11:19 |
-2321.89 |
-1590.46 |
-1653.18 |
11:18 |
-2321.89 |
-1585.32 |
-1646.85 |
11:17 |
-2321.89 |
-1530.74 |
-1618.60 |
11:16 |
-2367.77 |
-1488.38 |
-1600.06 |
11:15 |
-2158.75 |
-1410.04 |
-1494.30 |
11:14 |
-2158.75 |
-1362.85 |
-1470.70 |
11:13 |
-2120.05 |
-1318.04 |
-1447.09 |
11:12 |
-1421.86 |
-1220.19 |
-1392.06 |
11:11 |
-1421.86 |
-1183.23 |
-1381.50 |
11:10 |
-1421.86 |
-1174.59 |
-1373.35 |
11:09 |
-1476.14 |
-1188.65 |
-1366.15 |
11:08 |
-1298.27 |
-1117.96 |
-1364.12 |
11:07 |
-1298.27 |
-1133.96 |
-1355.48 |
11:06 |
-1298.27 |
-1139.74 |
-1317.89 |
11:05 |
-1298.27 |
-1125.70 |
-1323.54 |
11:04 |
-1298.27 |
-1125.70 |
-1315.26 |
11:03 |
-1298.27 |
-1125.70 |
-1308.42 |
11:02 |
-1349.44 |
-1099.78 |
-1321.75 |
11:01 |
-1349.44 |
-1128.50 |
-1326.09 |
11:00 |
-1349.44 |
-1143.88 |
-1334.15 |
10:59 |
-1349.44 |
-1143.53 |
-1348.09 |
10:58 |
-1349.44 |
-1099.73 |
-1331.17 |
10:57 |
-1349.44 |
-1077.17 |
-1314.86 |
10:56 |
-1254.20 |
-1014.60 |
-1298.77 |
10:55 |
-1254.20 |
-981.94 |
-1277.04 |
10:54 |
-1254.20 |
-974.73 |
-1252.06 |
10:53 |
-1254.20 |
-957.68 |
-1231.77 |
10:52 |
-1254.20 |
-900.03 |
-1220.72 |
10:51 |
-1254.20 |
-888.50 |
-1207.64 |
10:50 |
-1194.15 |
-888.50 |
-1189.39 |
10:49 |
-1194.15 |
-879.24 |
-1200.09 |
10:48 |
-1194.15 |
-854.36 |
-1177.62 |
10:47 |
-1194.15 |
-826.72 |
-1172.70 |
10:46 |
-1156.73 |
-798.71 |
-1134.92 |
10:45 |
-1156.73 |
-781.63 |
-1135.30 |
10:44 |
-1211.35 |
-775.74 |
-1118.71 |
10:43 |
-1313.88 |
-779.11 |
-1108.26 |
10:42 |
-1313.88 |
-735.03 |
-1107.31 |
10:41 |
-1261.64 |
-724.50 |
-1095.07 |
10:40 |
-1261.64 |
-686.08 |
-1080.42 |
10:39 |
-1261.64 |
-655.34 |
-1070.35 |
10:38 |
-1261.64 |
-662.79 |
-1094.16 |
10:37 |
-1225.58 |
-648.87 |
-1103.07 |
10:36 |
-1139.87 |
-604.99 |
-1077.23 |
10:35 |
-1139.87 |
-599.35 |
-1081.94 |
10:34 |
-1097.17 |
-465.94 |
-1013.73 |
10:33 |
-1097.17 |
-449.77 |
-1016.81 |
10:32 |
-1093.55 |
-373.85 |
-990.09 |
10:31 |
-1093.55 |
-363.02 |
-989.75 |
10:30 |
-1093.55 |
-382.55 |
-995.91 |
10:29 |
-1093.55 |
-348.59 |
-980.02 |
10:28 |
-1062.79 |
-350.78 |
-950.17 |
10:27 |
-1062.79 |
-344.16 |
-930.31 |
10:26 |
-1062.79 |
-327.53 |
-905.00 |
10:25 |
-1062.79 |
-329.10 |
-898.26 |
10:24 |
-1135.15 |
-322.25 |
-894.78 |
10:23 |
-1135.15 |
-313.35 |
-900.09 |
10:22 |
-1135.15 |
-329.76 |
-892.51 |
10:21 |
-1087.03 |
-379.74 |
-895.67 |
10:20 |
-961.94 |
-347.50 |
-901.10 |
10:19 |
-961.94 |
-341.98 |
-902.93 |
10:18 |
-908.36 |
-281.29 |
-876.81 |
10:17 |
-956.32 |
-245.39 |
-851.17 |
10:16 |
-857.02 |
-264.44 |
-807.80 |
10:15 |
-857.02 |
-118.17 |
-758.38 |
10:14 |
-857.02 |
-139.19 |
-774.93 |
10:13 |
-889.25 |
-184.94 |
-779.41 |
10:12 |
-847.64 |
-184.46 |
-756.39 |
10:11 |
-812.79 |
-89.68 |
-731.68 |
10:10 |
-752.44 |
-31.78 |
-665.43 |
10:09 |
-752.44 |
-32.04 |
-658.33 |
10:08 |
-649.52 |
-16.45 |
-642.99 |
10:07 |
-680.57 |
-41.84 |
-650.87 |
10:06 |
-592.36 |
-72.77 |
-631.32 |
10:05 |
-560.47 |
-79.92 |
-650.80 |
10:04 |
-560.47 |
-116.00 |
-633.81 |
10:03 |
-437.62 |
-120.85 |
-624.64 |
10:02 |
-298.67 |
-97.14 |
-597.44 |
10:01 |
-250.59 |
-67.38 |
-493.72 |
10:00 |
-250.59 |
-49.00 |
-482.49 |
09:59 |
-355.45 |
-38.38 |
-486.02 |
09:58 |
-365.44 |
-103.30 |
-459.42 |
09:57 |
-369.25 |
-224.76 |
-455.81 |
09:56 |
-290.84 |
-242.12 |
-486.74 |
09:55 |
-254.51 |
-214.41 |
-457.96 |
09:54 |
-176.49 |
-248.42 |
-427.30 |
09:53 |
-104.57 |
-208.61 |
-447.22 |
09:52 |
-764.98 |
-301.33 |
-480.04 |
09:51 |
-912.35 |
-296.39 |
-512.08 |
09:50 |
-981.27 |
-356.99 |
-573.30 |
09:49 |
-1101.82 |
-357.01 |
-566.11 |
09:48 |
-1146.41 |
-314.65 |
-564.81 |
09:47 |
-1146.41 |
-399.49 |
-551.98 |
09:46 |
-1146.41 |
-358.03 |
-541.90 |
09:45 |
-1235.77 |
-364.78 |
-562.12 |
09:44 |
-1335.46 |
-500.86 |
-587.73 |
09:43 |
-1335.46 |
-493.61 |
-547.24 |
09:42 |
-810.44 |
-374.11 |
-533.94 |
09:41 |
-846.47 |
-285.93 |
-492.68 |
09:40 |
-846.47 |
-304.84 |
-425.73 |
09:39 |
-486.71 |
-277.29 |
-350.63 |
09:38 |
-21.59 |
-170.95 |
-287.03 |
09:37 |
11.95 |
-105.00 |
-205.79 |
09:36 |
11.95 |
-105.04 |
-183.96 |
09:35 |
6.17 |
-180.02 |
-175.95 |
09:34 |
60.26 |
-137.67 |
-162.37 |
09:33 |
16.86 |
-110.17 |
-114.92 |
09:32 |
16.86 |
-74.87 |
-75.40 |
09:31 |
16.86 |
-73.80 |
13.30 |
09:30 |
-65.85 |
57.16 |
10.61 |
|
大单资金:-3566.95万元 |
成交额占比:-9.81% |
中单资金:-2211.36万元 |
成交额占比:-6.08% |
小单资金:-2251.38万元 |
成交额占比:-6.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
12.02 |
-0.33% |
-8029.69 |
-35.47 |
-3566.95 |
-9.81% |
-2211.36 |
-6.08% |
-2251.38 |
-6.19% |
20250630 |
12.06 |
0.75% |
2555.21 |
1694.00 |
1541.01 |
3.46% |
972.28 |
2.18% |
41.92 |
0.09% |
20250627 |
11.97 |
-0.25% |
-6726.09 |
2104.23 |
-3077.24 |
-5.81% |
-2660.50 |
-5.02% |
-988.35 |
-1.87% |
20250626 |
12.00 |
2.13% |
967.57 |
1729.03 |
3250.57 |
3.16% |
603.30 |
0.59% |
-2886.30 |
-2.81% |
20250625 |
11.75 |
1.29% |
2933.75 |
-7236.92 |
1817.14 |
3.97% |
-622.42 |
-1.36% |
1739.03 |
3.80% |
20250624 |
11.60 |
2.56% |
1686.09 |
-11848.86 |
-1837.48 |
-4.29% |
1614.04 |
3.77% |
1909.53 |
4.46% |
20250623 |
11.31 |
1.34% |
5012.16 |
-15420.19 |
1951.24 |
7.24% |
1671.17 |
6.20% |
1389.75 |
5.16% |
20250620 |
11.16 |
-1.93% |
-5745.81 |
-23320.22 |
-3452.44 |
-10.12% |
-3577.93 |
-10.48% |
1284.56 |
3.76% |
20250619 |
11.38 |
-2.23% |
-9178.20 |
-28170.28 |
-5715.38 |
-12.64% |
-3553.97 |
-7.86% |
91.15 |
0.20% |
20250618 |
11.64 |
-1.19% |
-3781.81 |
-21456.58 |
-2794.80 |
-6.58% |
-3306.18 |
-7.78% |
2319.17 |
5.46% |
20250617 |
11.78 |
-1.17% |
-11286.74 |
-22593.50 |
-5408.81 |
-12.73% |
-4431.80 |
-10.43% |
-1446.13 |
-3.40% |
20250616 |
11.92 |
-1.08% |
-8199.87 |
-14960.72 |
-5948.79 |
-15.59% |
-2136.68 |
-5.60% |
-114.40 |
-0.30% |
20250613 |
12.05 |
-1.63% |
-11351.44 |
-8027.72 |
-8302.50 |
-13.75% |
-3065.94 |
-5.08% |
17.00 |
0.03% |
20250612 |
12.25 |
0.16% |
3803.13 |
-17275.12 |
998.32 |
2.05% |
3218.21 |
6.61% |
-413.40 |
-0.85% |
20250611 |
12.23 |
-0.08% |
-4873.05 |
-22247.26 |
-3931.72 |
-7.88% |
-1012.36 |
-2.03% |
71.03 |
0.14% |
20250610 |
12.24 |
0.41% |
1021.26 |
-22807.01 |
2223.97 |
3.66% |
-778.43 |
-1.28% |
-424.28 |
-0.70% |
20250609 |
12.19 |
1.25% |
276.80 |
-30190.16 |
984.21 |
2.35% |
-1010.84 |
-2.41% |
303.43 |
0.72% |
20250606 |
12.04 |
-2.82% |
-23750.38 |
-46229.41 |
-17549.90 |
-26.97% |
-5402.16 |
-8.30% |
-798.32 |
-1.23% |
20250605 |
12.39 |
0.41% |
-2538.23 |
-28419.35 |
-3973.82 |
-8.16% |
67.30 |
0.14% |
1368.29 |
2.81% |
20250604 |
12.47 |
0.32% |
-5951.22 |
-15105.76 |
-4491.47 |
-10.71% |
-1055.81 |
-2.52% |
-403.94 |
-0.96% |
20250603 |
12.43 |
-0.72% |
-10934.52 |
-14833.13 |
-5159.18 |
-11.67% |
-4021.45 |
-9.10% |
-1753.89 |
-3.97% |
20250530 |
12.52 |
-3.02% |
-27196.97 |
-1494.83 |
-15055.04 |
-18.01% |
-9050.77 |
-10.83% |
-3091.16 |
-3.70% |
20250529 |
12.91 |
1.18% |
-90.81 |
12883.52 |
260.16 |
0.23% |
168.96 |
0.15% |
-519.93 |
-0.45% |
20250528 |
12.76 |
1.84% |
15726.31 |
3515.47 |
9339.77 |
7.46% |
3699.20 |
2.95% |
2687.34 |
2.15% |
20250527 |
12.53 |
-1.26% |
-10547.12 |
-17307.81 |
-4218.84 |
-6.28% |
-3958.20 |
-5.89% |
-2370.08 |
-3.53% |
20250526 |
12.69 |
3.25% |
15502.43 |
-6192.36 |
8179.12 |
8.80% |
4551.35 |
4.90% |
2771.96 |
2.98% |
20250523 |
12.29 |
-0.89% |
-2372.53 |
-20419.22 |
-676.69 |
-1.04% |
-2555.90 |
-3.92% |
860.06 |
1.32% |
20250522 |
12.40 |
-2.97% |
-18127.17 |
-13990.98 |
-9107.89 |
-14.07% |
-7872.62 |
-12.16% |
-1146.66 |
-1.77% |
20250521 |
12.78 |
-2.07% |
-20398.28 |
-10848.74 |
-11483.51 |
-16.00% |
-5327.20 |
-7.42% |
-3587.57 |
-5.00% |
20250520 |
13.05 |
1.95% |
5036.40 |
-349.42 |
6896.61 |
6.74% |
1529.18 |
1.49% |
-3389.39 |
-3.31% |
002611东方精工 大单资金流向:成交单大于等于6万股或者30万元以上。
002611东方精工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002611东方精工 小单资金流向:成交单小于1万股或5万元。
如何看东方精工[002611]资金流向的流入和流出呢?什么是东方精工[002611]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方精工[002611]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东方精工[002611]资金流向的计算方法不同,所以数据会有不一致的情况。
|