002611东方精工 今日实时资金流向 |
14:28 |
2160.09 |
2231.16 |
1901.60 |
14:27 |
2160.09 |
2231.16 |
1900.19 |
14:26 |
1923.40 |
1714.82 |
1722.85 |
14:25 |
1923.40 |
1675.89 |
1697.33 |
14:24 |
1965.85 |
1659.77 |
1702.58 |
14:23 |
1965.85 |
1705.93 |
1726.11 |
14:22 |
1965.85 |
1669.20 |
1737.65 |
14:21 |
1935.35 |
1638.32 |
1696.35 |
14:20 |
1935.35 |
1613.18 |
1691.00 |
14:19 |
1996.01 |
1595.87 |
1637.52 |
14:18 |
1965.56 |
1437.77 |
1557.60 |
14:17 |
1965.56 |
1425.35 |
1551.36 |
14:16 |
2038.27 |
1394.90 |
1532.77 |
14:15 |
2038.27 |
1381.18 |
1532.99 |
14:14 |
2038.27 |
1386.06 |
1528.64 |
14:13 |
2001.37 |
1386.06 |
1512.06 |
14:12 |
2001.37 |
1361.57 |
1487.81 |
14:11 |
2052.62 |
1370.80 |
1484.07 |
14:10 |
1997.81 |
1381.12 |
1462.20 |
14:09 |
1671.18 |
1348.23 |
1445.24 |
14:08 |
1671.18 |
1378.58 |
1449.79 |
14:07 |
1671.18 |
1392.35 |
1454.15 |
14:06 |
1614.98 |
1420.41 |
1434.88 |
14:05 |
1614.98 |
1463.02 |
1486.15 |
14:04 |
1614.98 |
1493.21 |
1486.50 |
14:03 |
1669.12 |
1516.95 |
1494.99 |
14:02 |
1669.12 |
1607.57 |
1514.11 |
14:01 |
1743.91 |
1647.09 |
1567.07 |
14:00 |
1743.91 |
1617.25 |
1541.30 |
13:59 |
1804.56 |
1597.02 |
1530.42 |
13:58 |
1729.42 |
1581.27 |
1558.11 |
13:57 |
1570.17 |
1563.35 |
1518.58 |
13:56 |
1556.88 |
1533.44 |
1509.67 |
13:55 |
1503.47 |
1533.44 |
1514.44 |
13:54 |
1503.47 |
1514.50 |
1510.76 |
13:53 |
1503.47 |
1531.82 |
1514.28 |
13:52 |
1503.47 |
1507.18 |
1503.87 |
13:51 |
1503.47 |
1494.66 |
1496.99 |
13:50 |
1354.51 |
1452.10 |
1465.25 |
13:49 |
1354.51 |
1470.60 |
1448.51 |
13:48 |
1354.51 |
1457.21 |
1445.02 |
13:47 |
1232.91 |
1437.62 |
1396.31 |
13:46 |
1232.91 |
1421.62 |
1379.67 |
13:45 |
1117.21 |
1368.68 |
1315.19 |
13:44 |
1117.21 |
1380.80 |
1330.21 |
13:43 |
1117.21 |
1375.15 |
1348.69 |
13:42 |
1180.24 |
1349.08 |
1343.22 |
13:41 |
1180.24 |
1337.97 |
1346.71 |
13:40 |
1180.24 |
1322.16 |
1340.91 |
13:39 |
1180.24 |
1343.68 |
1324.64 |
13:38 |
1180.24 |
1293.28 |
1303.74 |
13:37 |
1180.24 |
1306.80 |
1301.61 |
13:36 |
1180.24 |
1316.49 |
1311.05 |
13:35 |
991.10 |
1316.49 |
1290.86 |
13:34 |
990.45 |
1310.43 |
1298.53 |
13:33 |
1165.73 |
1254.43 |
1262.28 |
13:32 |
1165.73 |
1292.95 |
1250.41 |
13:31 |
1165.73 |
1280.43 |
1246.75 |
13:30 |
1165.73 |
1319.70 |
1249.52 |
13:29 |
1165.73 |
1337.85 |
1243.47 |
13:28 |
1309.66 |
1325.24 |
1222.89 |
13:27 |
1273.30 |
1349.01 |
1224.19 |
13:26 |
1273.30 |
1288.05 |
1226.46 |
13:25 |
1358.30 |
1327.49 |
1234.37 |
13:24 |
1358.30 |
1282.21 |
1246.65 |
13:23 |
1358.30 |
1240.80 |
1294.33 |
13:22 |
1358.30 |
1219.07 |
1280.44 |
13:21 |
1328.15 |
1221.54 |
1294.88 |
13:20 |
1536.43 |
1292.89 |
1326.55 |
13:19 |
1569.82 |
1222.53 |
1354.65 |
13:18 |
1527.26 |
1133.96 |
1282.89 |
13:17 |
1429.13 |
1109.44 |
1260.56 |
13:16 |
1429.13 |
1120.30 |
1257.56 |
13:15 |
1191.54 |
1081.86 |
1180.82 |
13:14 |
1191.54 |
1075.95 |
1183.00 |
13:13 |
1191.54 |
1110.92 |
1188.59 |
13:12 |
1191.54 |
1071.77 |
1183.47 |
13:11 |
1155.18 |
1085.06 |
1186.07 |
13:10 |
1200.62 |
1066.88 |
1181.09 |
13:09 |
1200.62 |
1061.87 |
1156.40 |
13:08 |
1170.90 |
1034.43 |
1103.62 |
13:07 |
1170.90 |
1014.87 |
1111.39 |
13:06 |
1244.83 |
1050.67 |
1124.23 |
13:05 |
1185.68 |
1042.33 |
1096.22 |
13:04 |
1062.57 |
1021.12 |
1063.29 |
13:03 |
1031.59 |
1034.29 |
1041.88 |
13:02 |
1031.59 |
1096.98 |
1052.66 |
13:01 |
1031.59 |
1050.64 |
1015.57 |
11:30 |
991.85 |
896.25 |
713.76 |
11:29 |
929.38 |
900.27 |
721.94 |
11:28 |
929.38 |
927.30 |
727.34 |
11:27 |
929.38 |
921.27 |
726.30 |
11:26 |
929.38 |
923.96 |
724.47 |
11:25 |
929.38 |
911.89 |
735.25 |
11:24 |
929.38 |
943.67 |
747.59 |
11:23 |
929.38 |
938.40 |
743.17 |
11:22 |
929.38 |
938.40 |
737.98 |
11:21 |
929.38 |
870.67 |
628.49 |
11:20 |
929.38 |
876.32 |
639.72 |
11:19 |
929.38 |
896.57 |
645.19 |
11:18 |
929.38 |
904.39 |
644.02 |
11:17 |
929.38 |
902.87 |
638.71 |
11:16 |
929.38 |
895.10 |
631.25 |
11:15 |
929.38 |
902.78 |
615.38 |
11:14 |
929.38 |
896.77 |
573.30 |
11:13 |
899.33 |
882.66 |
545.28 |
11:12 |
899.33 |
873.65 |
553.18 |
11:11 |
899.33 |
864.21 |
557.86 |
11:10 |
899.33 |
884.76 |
559.65 |
11:09 |
899.33 |
863.69 |
560.72 |
11:08 |
899.33 |
863.69 |
563.36 |
11:07 |
899.33 |
848.67 |
556.67 |
11:06 |
899.33 |
836.33 |
561.41 |
11:05 |
856.29 |
829.06 |
565.96 |
11:04 |
856.29 |
837.10 |
582.88 |
11:03 |
856.29 |
849.10 |
584.86 |
11:02 |
964.35 |
863.84 |
600.39 |
11:01 |
964.35 |
863.84 |
604.41 |
11:00 |
964.35 |
874.29 |
626.40 |
10:59 |
964.35 |
856.96 |
625.79 |
10:58 |
964.35 |
838.87 |
628.97 |
10:57 |
964.35 |
816.46 |
604.65 |
10:56 |
964.35 |
829.04 |
605.91 |
10:55 |
924.81 |
803.10 |
571.79 |
10:54 |
924.81 |
834.54 |
600.73 |
10:53 |
875.99 |
840.49 |
597.71 |
10:52 |
875.99 |
840.49 |
608.70 |
10:51 |
875.99 |
855.50 |
618.81 |
10:50 |
875.99 |
869.86 |
637.64 |
10:49 |
875.99 |
844.05 |
633.41 |
10:48 |
928.30 |
860.90 |
616.47 |
10:47 |
965.74 |
910.13 |
614.65 |
10:46 |
910.45 |
865.09 |
572.24 |
10:45 |
910.45 |
842.91 |
522.80 |
10:44 |
910.45 |
890.99 |
548.27 |
10:43 |
1005.08 |
879.01 |
551.09 |
10:42 |
1005.08 |
916.51 |
557.02 |
10:41 |
1072.31 |
937.45 |
542.93 |
10:40 |
832.54 |
872.82 |
481.43 |
10:39 |
780.93 |
754.85 |
420.25 |
10:38 |
780.93 |
743.10 |
409.15 |
10:37 |
780.93 |
724.82 |
377.90 |
10:36 |
780.93 |
760.94 |
381.30 |
10:35 |
780.93 |
758.19 |
355.05 |
10:34 |
780.93 |
684.39 |
315.37 |
10:33 |
620.43 |
606.90 |
181.20 |
10:32 |
556.44 |
586.31 |
171.26 |
10:31 |
556.44 |
603.44 |
200.40 |
10:30 |
593.39 |
578.09 |
176.33 |
10:29 |
593.39 |
530.54 |
124.80 |
10:28 |
593.39 |
534.25 |
130.72 |
10:27 |
629.03 |
538.44 |
171.15 |
10:26 |
629.03 |
544.02 |
167.53 |
10:25 |
659.08 |
549.97 |
174.36 |
10:24 |
659.08 |
537.12 |
156.96 |
10:23 |
473.42 |
493.54 |
142.40 |
10:22 |
473.42 |
499.48 |
138.96 |
10:21 |
473.42 |
511.72 |
145.85 |
10:20 |
473.42 |
508.23 |
159.65 |
10:19 |
201.67 |
538.43 |
126.47 |
10:18 |
121.06 |
559.48 |
112.82 |
10:17 |
121.06 |
559.41 |
125.08 |
10:16 |
149.45 |
577.38 |
222.28 |
10:15 |
149.45 |
559.20 |
200.81 |
10:14 |
149.45 |
549.32 |
204.42 |
10:13 |
311.89 |
554.39 |
236.85 |
10:12 |
311.89 |
578.31 |
222.59 |
10:11 |
311.89 |
619.46 |
222.41 |
10:10 |
349.57 |
613.34 |
217.72 |
10:09 |
349.57 |
604.05 |
203.05 |
10:08 |
262.51 |
585.71 |
172.66 |
10:07 |
262.51 |
581.81 |
203.68 |
10:06 |
301.75 |
582.70 |
201.69 |
10:05 |
301.75 |
606.06 |
202.21 |
10:04 |
358.99 |
627.08 |
252.76 |
10:03 |
358.99 |
682.94 |
266.73 |
10:02 |
328.90 |
741.31 |
275.78 |
10:01 |
258.94 |
600.16 |
160.57 |
10:00 |
193.34 |
585.25 |
163.11 |
09:59 |
230.95 |
615.09 |
191.85 |
09:58 |
230.95 |
621.26 |
190.69 |
09:57 |
230.95 |
617.41 |
185.71 |
09:56 |
230.95 |
624.94 |
203.17 |
09:55 |
269.95 |
663.48 |
249.21 |
09:54 |
323.93 |
676.92 |
244.85 |
09:53 |
293.88 |
668.84 |
238.48 |
09:52 |
293.88 |
650.61 |
214.70 |
09:51 |
293.88 |
606.65 |
180.52 |
09:50 |
364.98 |
645.14 |
183.41 |
09:49 |
418.11 |
667.00 |
184.67 |
09:48 |
442.86 |
695.17 |
145.38 |
09:47 |
442.86 |
733.27 |
160.12 |
09:46 |
445.88 |
680.66 |
202.92 |
09:45 |
376.17 |
627.24 |
212.19 |
09:44 |
304.85 |
594.91 |
281.99 |
09:43 |
99.94 |
550.90 |
285.15 |
09:42 |
69.89 |
596.56 |
225.31 |
09:41 |
-42.47 |
628.14 |
220.82 |
09:40 |
-223.29 |
477.51 |
108.92 |
09:39 |
-319.72 |
153.45 |
99.43 |
09:38 |
-286.81 |
147.20 |
163.83 |
09:37 |
-364.02 |
125.57 |
155.23 |
09:36 |
-394.09 |
63.02 |
135.09 |
09:35 |
-362.42 |
1.84 |
103.62 |
09:34 |
-303.36 |
-63.03 |
46.49 |
09:33 |
-303.36 |
-135.03 |
22.01 |
09:32 |
-85.29 |
-161.54 |
5.81 |
09:31 |
-131.21 |
-87.05 |
-17.84 |
09:30 |
0.00 |
10.05 |
7.88 |
|
大单资金:2160.09万元 |
成交额占比:6.66% |
中单资金:2231.16万元 |
成交额占比:6.88% |
小单资金:1901.60万元 |
成交额占比:5.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
6.00 |
1.52% |
1190.48 |
-2600.41 |
269.95 |
3.15% |
669.48 |
7.81% |
251.05 |
2.93% |
20241017 |
5.91 |
1.03% |
58.23 |
-3824.73 |
-688.29 |
-2.34% |
-551.16 |
-1.87% |
1297.68 |
4.40% |
20241016 |
5.85 |
-1.35% |
-2977.44 |
-4982.50 |
-1226.06 |
-4.29% |
-386.01 |
-1.35% |
-1365.37 |
-4.78% |
20241015 |
5.93 |
1.89% |
-1334.78 |
-9256.20 |
-961.73 |
-1.73% |
-1101.14 |
-1.98% |
728.09 |
1.31% |
20241014 |
5.82 |
3.19% |
3217.18 |
-14585.11 |
5.72 |
0.02% |
1136.22 |
4.57% |
2075.24 |
8.34% |
20241011 |
5.64 |
-3.92% |
-3905.48 |
-13722.44 |
-954.37 |
-3.79% |
-1690.90 |
-6.71% |
-1260.21 |
-5.00% |
20241010 |
5.87 |
-0.68% |
-3022.45 |
-12648.65 |
-1846.06 |
-5.39% |
-1438.17 |
-4.20% |
261.78 |
0.76% |
20241009 |
5.91 |
-10.05% |
-10236.00 |
-8087.10 |
-5499.76 |
-9.28% |
-4426.14 |
-7.47% |
-310.10 |
-0.52% |
20241008 |
6.57 |
3.79% |
-7870.80 |
-3355.64 |
-6290.64 |
-6.33% |
-1888.43 |
-1.90% |
308.27 |
0.31% |
20240930 |
6.33 |
8.39% |
1074.21 |
4049.63 |
868.39 |
1.06% |
383.38 |
0.47% |
-177.56 |
-0.22% |
20240927 |
5.84 |
4.29% |
1411.76 |
3673.43 |
119.42 |
0.30% |
684.26 |
1.74% |
608.08 |
1.55% |
20240926 |
5.60 |
3.51% |
8393.89 |
2740.11 |
2715.49 |
9.72% |
3301.49 |
11.82% |
2376.91 |
8.51% |
20240925 |
5.41 |
0.74% |
-1771.97 |
390.72 |
-768.30 |
-2.89% |
-735.35 |
-2.77% |
-268.32 |
-1.01% |
20240924 |
5.37 |
3.27% |
2848.96 |
1074.92 |
1114.63 |
5.62% |
769.64 |
3.88% |
964.69 |
4.86% |
20240923 |
5.20 |
0.78% |
1297.99 |
-1055.44 |
492.19 |
5.33% |
369.17 |
3.99% |
436.63 |
4.72% |
20240920 |
5.16 |
-0.96% |
-1866.57 |
-981.74 |
-813.90 |
-9.25% |
-383.12 |
-4.35% |
-669.55 |
-7.61% |
20240919 |
5.21 |
2.36% |
2462.24 |
-945.05 |
366.10 |
3.11% |
1007.25 |
8.56% |
1088.89 |
9.26% |
20240918 |
5.09 |
-0.59% |
-633.72 |
-1313.86 |
-84.10 |
-1.02% |
-734.94 |
-8.89% |
185.32 |
2.24% |
20240913 |
5.12 |
-2.48% |
-2806.69 |
-1417.14 |
-1015.73 |
-9.85% |
-1073.08 |
-10.40% |
-717.88 |
-6.96% |
20240912 |
5.25 |
0.57% |
621.28 |
-2016.01 |
565.89 |
5.20% |
170.39 |
1.57% |
-115.00 |
-1.06% |
20240911 |
5.22 |
-0.57% |
-1311.74 |
-2568.01 |
-777.21 |
-12.08% |
-442.06 |
-6.87% |
-92.47 |
-1.44% |
20240910 |
5.25 |
0.57% |
-20.76 |
-3697.46 |
-2.71 |
-0.03% |
60.47 |
0.60% |
-78.52 |
-0.77% |
20240909 |
5.22 |
0.00% |
-590.77 |
-3421.60 |
-187.38 |
-1.95% |
-690.15 |
-7.17% |
286.76 |
2.98% |
20240906 |
5.22 |
-2.25% |
-3793.16 |
-4859.33 |
-1614.60 |
-14.81% |
-1146.71 |
-10.52% |
-1031.85 |
-9.47% |
20240905 |
5.34 |
0.75% |
68.38 |
-3402.97 |
13.89 |
0.14% |
-116.80 |
-1.14% |
171.29 |
1.67% |
20240904 |
5.30 |
-1.67% |
-2988.45 |
-3067.71 |
-1906.66 |
-13.13% |
-1213.60 |
-8.36% |
131.81 |
0.91% |
20240903 |
5.39 |
1.13% |
375.81 |
-1628.18 |
273.15 |
1.53% |
325.74 |
1.83% |
-223.08 |
-1.25% |
20240902 |
5.33 |
-2.20% |
-3425.56 |
-2483.52 |
-1625.11 |
-10.86% |
-1839.66 |
-12.29% |
39.21 |
0.26% |
20240830 |
5.45 |
1.87% |
387.95 |
-1361.50 |
-158.24 |
-0.74% |
232.72 |
1.09% |
313.47 |
1.47% |
20240829 |
5.35 |
2.49% |
2745.33 |
-3048.05 |
349.15 |
1.93% |
1512.92 |
8.36% |
883.26 |
4.88% |
002611东方精工 大单资金流向:成交单大于等于6万股或者30万元以上。
002611东方精工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002611东方精工 小单资金流向:成交单小于1万股或5万元。
如何看东方精工[002611]资金流向的流入和流出呢?什么是东方精工[002611]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方精工[002611]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东方精工[002611]资金流向的计算方法不同,所以数据会有不一致的情况。
|