| 002620瑞和股份 今日实时资金流向 |
| 15:00 |
-25.23 |
168.52 |
0.00 |
| 14:59 |
-25.23 |
159.61 |
0.00 |
| 14:58 |
-25.23 |
159.61 |
0.00 |
| 14:57 |
-25.23 |
159.61 |
0.00 |
| 14:56 |
-25.23 |
170.67 |
0.00 |
| 14:55 |
-25.23 |
168.79 |
0.00 |
| 14:54 |
-25.23 |
172.78 |
0.00 |
| 14:53 |
-25.23 |
168.11 |
0.00 |
| 14:52 |
-25.23 |
168.11 |
0.00 |
| 14:51 |
-25.23 |
167.82 |
0.00 |
| 14:50 |
-25.23 |
217.00 |
0.00 |
| 14:49 |
-25.23 |
217.00 |
0.00 |
| 14:48 |
-25.23 |
220.72 |
0.00 |
| 14:47 |
-25.23 |
222.32 |
0.00 |
| 14:46 |
-25.23 |
222.32 |
0.00 |
| 14:45 |
-25.23 |
213.07 |
0.00 |
| 14:44 |
-25.23 |
213.07 |
0.00 |
| 14:43 |
-25.23 |
213.07 |
0.00 |
| 14:42 |
-25.23 |
213.07 |
0.00 |
| 14:41 |
-25.23 |
209.04 |
0.00 |
| 14:40 |
-25.23 |
202.21 |
0.00 |
| 14:39 |
-25.23 |
202.21 |
0.00 |
| 14:38 |
-25.23 |
197.44 |
0.00 |
| 14:37 |
-25.23 |
197.44 |
0.00 |
| 14:36 |
-25.23 |
197.44 |
0.00 |
| 14:35 |
-25.23 |
197.44 |
0.00 |
| 14:34 |
-25.23 |
197.44 |
0.00 |
| 14:33 |
-25.23 |
197.44 |
0.00 |
| 14:32 |
-25.23 |
190.80 |
0.00 |
| 14:31 |
-25.23 |
190.80 |
0.00 |
| 14:30 |
-25.23 |
190.80 |
0.00 |
| 14:29 |
-25.23 |
184.77 |
0.00 |
| 14:28 |
-25.23 |
180.83 |
0.00 |
| 14:27 |
-25.23 |
180.83 |
0.00 |
| 14:26 |
-25.23 |
180.83 |
0.00 |
| 14:25 |
-25.23 |
180.83 |
0.00 |
| 14:24 |
-25.23 |
180.83 |
0.00 |
| 14:23 |
-25.23 |
180.83 |
0.00 |
| 14:22 |
-25.23 |
176.37 |
0.00 |
| 14:21 |
-25.23 |
176.37 |
0.00 |
| 14:20 |
-25.23 |
176.37 |
0.00 |
| 14:19 |
-25.23 |
170.86 |
0.00 |
| 14:18 |
-25.23 |
175.34 |
0.00 |
| 14:17 |
-25.23 |
171.11 |
0.00 |
| 14:16 |
-25.23 |
146.44 |
0.00 |
| 14:15 |
-25.23 |
146.44 |
0.00 |
| 14:14 |
-25.23 |
141.37 |
0.00 |
| 14:13 |
-25.23 |
141.37 |
0.00 |
| 14:12 |
-25.23 |
141.37 |
0.00 |
| 14:11 |
-25.23 |
141.37 |
0.00 |
| 14:10 |
-25.23 |
141.37 |
0.00 |
| 14:09 |
-25.23 |
133.33 |
0.00 |
| 14:08 |
-25.23 |
133.33 |
0.00 |
| 14:07 |
-25.23 |
129.28 |
0.00 |
| 14:06 |
-25.23 |
123.62 |
0.00 |
| 14:05 |
-25.23 |
123.62 |
0.00 |
| 14:04 |
-25.23 |
123.62 |
0.00 |
| 14:03 |
-25.23 |
123.62 |
0.00 |
| 14:02 |
-25.23 |
123.62 |
0.00 |
| 14:01 |
-25.23 |
119.64 |
0.00 |
| 14:00 |
-25.23 |
112.69 |
0.00 |
| 13:59 |
-25.23 |
117.24 |
0.00 |
| 13:58 |
-25.23 |
110.62 |
0.00 |
| 13:57 |
-25.23 |
110.62 |
0.00 |
| 13:56 |
-25.23 |
110.62 |
0.00 |
| 13:55 |
-25.23 |
122.35 |
0.00 |
| 13:54 |
-25.23 |
122.35 |
0.00 |
| 13:53 |
-25.23 |
114.94 |
0.00 |
| 13:52 |
-25.23 |
114.94 |
0.00 |
| 13:51 |
-25.23 |
114.94 |
0.00 |
| 13:50 |
-25.23 |
110.04 |
0.00 |
| 13:49 |
-25.23 |
113.77 |
0.00 |
| 13:48 |
-25.23 |
117.50 |
0.00 |
| 13:47 |
-25.23 |
126.67 |
0.00 |
| 13:46 |
-25.23 |
126.67 |
0.00 |
| 13:45 |
-25.23 |
109.49 |
0.00 |
| 13:44 |
-25.23 |
101.82 |
0.00 |
| 13:43 |
-25.23 |
99.54 |
0.00 |
| 13:42 |
-25.23 |
99.54 |
0.00 |
| 13:41 |
-25.23 |
103.00 |
0.00 |
| 13:40 |
-25.23 |
119.11 |
0.00 |
| 13:39 |
-25.23 |
121.68 |
0.00 |
| 13:38 |
-25.23 |
121.68 |
0.00 |
| 13:37 |
-25.23 |
114.82 |
0.00 |
| 13:36 |
-25.23 |
114.82 |
0.00 |
| 13:35 |
-25.23 |
132.07 |
0.00 |
| 13:34 |
-25.23 |
132.07 |
0.00 |
| 13:33 |
-25.23 |
132.07 |
0.00 |
| 13:32 |
-25.23 |
128.31 |
0.00 |
| 13:31 |
-25.23 |
119.98 |
0.00 |
| 13:30 |
-25.23 |
116.01 |
0.00 |
| 13:29 |
-25.23 |
109.69 |
0.00 |
| 13:28 |
-25.23 |
115.17 |
0.00 |
| 13:27 |
-25.23 |
115.17 |
0.00 |
| 13:26 |
-25.23 |
115.17 |
0.00 |
| 13:25 |
-25.23 |
122.65 |
0.00 |
| 13:24 |
-25.23 |
133.87 |
0.00 |
| 13:23 |
-25.23 |
133.87 |
0.00 |
| 13:22 |
-25.23 |
129.22 |
0.00 |
| 13:21 |
-25.23 |
129.22 |
0.00 |
| 13:20 |
-25.23 |
129.22 |
0.00 |
| 13:19 |
-25.23 |
134.08 |
0.00 |
| 13:18 |
-25.23 |
134.08 |
0.00 |
| 13:17 |
-25.23 |
134.08 |
0.00 |
| 13:16 |
-25.23 |
141.86 |
0.00 |
| 13:15 |
-25.23 |
137.92 |
0.00 |
| 13:14 |
-25.23 |
133.50 |
0.00 |
| 13:13 |
-25.23 |
133.50 |
0.00 |
| 13:12 |
-25.23 |
133.50 |
0.00 |
| 13:11 |
-25.23 |
131.97 |
0.00 |
| 13:10 |
-25.23 |
131.97 |
0.00 |
| 13:09 |
-25.23 |
121.12 |
0.00 |
| 13:08 |
-25.23 |
121.12 |
0.00 |
| 13:07 |
-25.23 |
116.11 |
0.00 |
| 13:06 |
-25.23 |
116.11 |
0.00 |
| 13:05 |
-25.23 |
123.87 |
0.00 |
| 13:04 |
-25.23 |
109.25 |
0.00 |
| 13:03 |
-25.23 |
109.25 |
0.00 |
| 13:02 |
-25.23 |
111.92 |
0.00 |
| 13:01 |
-25.23 |
111.92 |
0.00 |
| 11:30 |
-25.23 |
103.14 |
0.00 |
| 11:29 |
-25.23 |
98.59 |
0.00 |
| 11:28 |
-25.23 |
98.59 |
0.00 |
| 11:27 |
-25.23 |
94.45 |
0.00 |
| 11:26 |
-25.23 |
94.45 |
0.00 |
| 11:25 |
-25.23 |
88.89 |
0.00 |
| 11:24 |
-25.23 |
88.89 |
0.00 |
| 11:23 |
-25.23 |
88.89 |
0.00 |
| 11:22 |
-25.23 |
88.89 |
0.00 |
| 11:21 |
-25.23 |
88.89 |
0.00 |
| 11:20 |
-25.23 |
88.89 |
0.00 |
| 11:19 |
-25.23 |
81.63 |
0.00 |
| 11:18 |
-25.23 |
81.63 |
0.00 |
| 11:17 |
-25.23 |
81.63 |
0.00 |
| 11:16 |
-25.23 |
69.07 |
0.00 |
| 11:15 |
-25.23 |
69.07 |
0.00 |
| 11:14 |
-25.23 |
69.07 |
0.00 |
| 11:13 |
-25.23 |
69.07 |
0.00 |
| 11:12 |
-25.23 |
78.32 |
0.00 |
| 11:11 |
-25.23 |
74.39 |
0.00 |
| 11:10 |
-25.23 |
74.39 |
0.00 |
| 11:09 |
-25.23 |
83.18 |
0.00 |
| 11:08 |
-25.23 |
83.18 |
0.00 |
| 11:07 |
-25.23 |
77.87 |
0.00 |
| 11:06 |
-25.23 |
77.87 |
0.00 |
| 11:05 |
-25.23 |
77.87 |
0.00 |
| 11:04 |
-25.23 |
77.87 |
0.00 |
| 11:03 |
-25.23 |
77.87 |
0.00 |
| 11:02 |
-25.23 |
77.87 |
0.00 |
| 11:01 |
-25.23 |
71.13 |
0.00 |
| 11:00 |
-25.23 |
75.60 |
0.00 |
| 10:59 |
-25.23 |
75.60 |
0.00 |
| 10:58 |
-25.23 |
75.60 |
0.00 |
| 10:57 |
-25.23 |
75.60 |
0.00 |
| 10:56 |
-25.23 |
68.68 |
0.00 |
| 10:55 |
-25.23 |
68.68 |
0.00 |
| 10:54 |
-25.23 |
68.68 |
0.00 |
| 10:53 |
-25.23 |
68.68 |
0.00 |
| 10:52 |
-25.23 |
75.19 |
0.00 |
| 10:51 |
-25.23 |
73.27 |
0.00 |
| 10:50 |
-25.23 |
73.27 |
0.00 |
| 10:49 |
-25.23 |
73.27 |
0.00 |
| 10:48 |
-25.23 |
73.27 |
0.00 |
| 10:47 |
-25.23 |
73.27 |
0.00 |
| 10:46 |
-25.23 |
68.59 |
0.00 |
| 10:45 |
-25.23 |
68.59 |
0.00 |
| 10:44 |
-25.23 |
68.59 |
0.00 |
| 10:43 |
-25.23 |
62.08 |
0.00 |
| 10:42 |
-25.23 |
62.08 |
0.00 |
| 10:41 |
-25.23 |
62.08 |
0.00 |
| 10:40 |
-25.23 |
62.08 |
0.00 |
| 10:39 |
-25.23 |
62.08 |
0.00 |
| 10:38 |
-25.23 |
55.89 |
0.00 |
| 10:37 |
-25.23 |
60.81 |
0.00 |
| 10:36 |
-25.23 |
48.47 |
0.00 |
| 10:35 |
-25.23 |
48.47 |
0.00 |
| 10:34 |
-25.23 |
48.47 |
0.00 |
| 10:33 |
-25.23 |
42.49 |
0.00 |
| 10:32 |
-25.23 |
23.11 |
0.00 |
| 10:31 |
-25.23 |
13.38 |
0.00 |
| 10:30 |
-25.23 |
13.38 |
0.00 |
| 10:29 |
-25.23 |
23.12 |
0.00 |
| 10:28 |
-25.23 |
23.12 |
0.00 |
| 10:27 |
-25.23 |
26.36 |
0.00 |
| 10:26 |
-25.23 |
30.66 |
0.00 |
| 10:25 |
-25.23 |
34.67 |
0.00 |
| 10:24 |
-25.23 |
30.17 |
0.00 |
| 10:23 |
-25.23 |
38.19 |
0.00 |
| 10:22 |
-25.23 |
38.19 |
0.00 |
| 10:21 |
-25.23 |
60.47 |
0.00 |
| 10:20 |
-25.23 |
66.02 |
0.00 |
| 10:19 |
-25.23 |
60.08 |
0.00 |
| 10:18 |
-25.23 |
60.08 |
0.00 |
| 10:17 |
-25.23 |
74.55 |
0.00 |
| 10:16 |
-25.23 |
74.55 |
0.00 |
| 10:15 |
-25.23 |
73.72 |
0.00 |
| 10:14 |
-25.23 |
73.72 |
0.00 |
| 10:13 |
-25.23 |
66.20 |
0.00 |
| 10:12 |
-25.23 |
66.20 |
0.00 |
| 10:11 |
-25.23 |
72.75 |
0.00 |
| 10:10 |
-25.23 |
66.60 |
0.00 |
| 10:09 |
-25.23 |
66.60 |
0.00 |
| 10:08 |
-25.23 |
66.60 |
0.00 |
| 10:07 |
-25.23 |
60.66 |
0.00 |
| 10:06 |
-25.23 |
58.76 |
0.00 |
| 10:05 |
-25.23 |
42.14 |
0.00 |
| 10:04 |
-25.23 |
35.09 |
0.00 |
| 10:03 |
-25.23 |
35.09 |
0.00 |
| 10:02 |
-25.23 |
49.29 |
0.00 |
| 10:01 |
-25.23 |
53.91 |
0.00 |
| 10:00 |
-25.23 |
41.98 |
0.00 |
| 09:59 |
-25.23 |
5.72 |
0.00 |
| 09:58 |
-25.23 |
17.23 |
0.00 |
| 09:57 |
-25.23 |
20.96 |
0.00 |
| 09:56 |
-25.23 |
24.70 |
0.00 |
| 09:55 |
-25.23 |
20.25 |
0.00 |
| 09:54 |
-25.23 |
7.98 |
0.00 |
| 09:53 |
-25.23 |
24.69 |
0.00 |
| 09:52 |
0.00 |
24.69 |
0.00 |
| 09:51 |
0.00 |
24.69 |
0.00 |
| 09:50 |
0.00 |
32.12 |
0.00 |
| 09:49 |
0.00 |
54.37 |
0.00 |
| 09:48 |
0.00 |
43.79 |
0.00 |
| 09:47 |
0.00 |
34.10 |
0.00 |
| 09:46 |
0.00 |
34.10 |
0.00 |
| 09:45 |
0.00 |
19.27 |
0.00 |
| 09:44 |
0.00 |
8.48 |
0.00 |
| 09:43 |
0.00 |
8.48 |
0.00 |
| 09:42 |
0.00 |
11.10 |
0.00 |
| 09:41 |
0.00 |
6.47 |
0.00 |
| 09:40 |
0.00 |
5.61 |
0.00 |
| 09:39 |
0.00 |
-0.80 |
0.00 |
| 09:38 |
0.00 |
1.58 |
0.00 |
| 09:37 |
0.00 |
1.58 |
0.00 |
| 09:36 |
0.00 |
-2.12 |
0.00 |
| 09:35 |
0.00 |
-2.12 |
0.00 |
| 09:34 |
0.00 |
3.47 |
0.00 |
| 09:33 |
0.00 |
7.60 |
0.00 |
| 09:32 |
0.00 |
-2.91 |
0.00 |
| 09:31 |
0.00 |
-7.27 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-25.23万元 |
成交额占比：-0.83% |
| 中单资金：168.52万元 |
成交额占比：5.57% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
3.71 |
2.20% |
270.39 |
-545.18 |
-25.23 |
-0.83% |
168.52 |
5.57% |
127.10 |
4.20% |
| 20241226 |
3.63 |
1.11% |
256.70 |
-571.52 |
-22.16 |
-0.60% |
84.02 |
2.27% |
194.84 |
5.26% |
| 20241225 |
3.59 |
-5.77% |
-456.07 |
-619.28 |
-60.81 |
-1.18% |
-12.83 |
-0.25% |
-382.43 |
-7.45% |
| 20241224 |
3.81 |
2.97% |
-220.40 |
-345.48 |
-118.73 |
-1.80% |
65.16 |
0.99% |
-166.83 |
-2.53% |
| 20241223 |
3.70 |
-8.42% |
-1628.29 |
-269.33 |
-318.25 |
-2.70% |
179.19 |
1.52% |
-1489.23 |
-12.64% |
| 20241220 |
4.04 |
3.06% |
491.83 |
504.18 |
-51.57 |
-0.64% |
140.77 |
1.74% |
402.63 |
4.98% |
| 20241219 |
3.92 |
-0.51% |
-759.29 |
526.01 |
-69.92 |
-1.45% |
-325.44 |
-6.74% |
-363.93 |
-7.53% |
| 20241218 |
3.94 |
-4.37% |
-198.12 |
1024.53 |
212.99 |
2.60% |
-357.94 |
-4.36% |
-53.17 |
-0.65% |
| 20241217 |
4.12 |
-6.58% |
-118.94 |
805.61 |
-42.58 |
-0.40% |
320.57 |
3.04% |
-396.93 |
-3.76% |
| 20241216 |
4.41 |
1.38% |
78.24 |
544.82 |
455.26 |
5.55% |
230.09 |
2.81% |
-607.11 |
-7.41% |
| 20241213 |
4.35 |
-1.58% |
-648.86 |
-345.88 |
-29.74 |
-0.58% |
-232.03 |
-4.50% |
-387.09 |
-7.51% |
| 20241212 |
4.42 |
4.00% |
867.50 |
144.86 |
428.60 |
5.59% |
269.24 |
3.51% |
169.66 |
2.21% |
| 20241211 |
4.25 |
3.41% |
686.06 |
-344.88 |
-5.93 |
-0.15% |
298.99 |
7.70% |
393.00 |
10.13% |
| 20241210 |
4.11 |
-0.48% |
-370.99 |
-413.15 |
-303.37 |
-6.41% |
-268.96 |
-5.68% |
201.34 |
4.26% |
| 20241209 |
4.13 |
0.24% |
-399.22 |
-182.32 |
-435.44 |
-8.78% |
-70.56 |
-1.42% |
106.78 |
2.15% |
| 20241206 |
4.12 |
2.74% |
807.12 |
424.72 |
461.00 |
7.38% |
299.46 |
4.79% |
46.66 |
0.75% |
| 20241205 |
4.01 |
2.56% |
48.71 |
-85.06 |
-61.14 |
-1.90% |
94.77 |
2.95% |
15.08 |
0.47% |
| 20241204 |
3.91 |
-2.98% |
-295.03 |
448.60 |
-74.20 |
-1.86% |
-263.41 |
-6.59% |
42.58 |
1.06% |
| 20241203 |
4.03 |
1.77% |
376.42 |
545.92 |
-72.54 |
-1.78% |
223.62 |
5.49% |
225.34 |
5.53% |
| 20241202 |
3.96 |
2.59% |
511.73 |
532.95 |
171.60 |
3.79% |
52.43 |
1.16% |
287.70 |
6.36% |
| 20241129 |
3.86 |
0.00% |
184.13 |
308.29 |
-48.78 |
-0.95% |
116.82 |
2.28% |
116.09 |
2.27% |
| 20241128 |
3.86 |
3.21% |
849.38 |
268.72 |
472.52 |
7.14% |
561.66 |
8.49% |
-184.80 |
-2.79% |
| 20241127 |
3.74 |
0.27% |
282.37 |
-45.80 |
23.12 |
0.86% |
54.56 |
2.02% |
204.69 |
7.57% |
| 20241126 |
3.73 |
-1.32% |
-543.30 |
124.47 |
-85.51 |
-2.99% |
-171.74 |
-6.01% |
-286.05 |
-10.02% |
| 20241125 |
3.78 |
4.13% |
456.10 |
176.53 |
-53.06 |
-1.63% |
193.45 |
5.95% |
315.71 |
9.72% |
| 20241122 |
3.63 |
-4.72% |
-473.01 |
223.18 |
-88.35 |
-2.42% |
-236.71 |
-6.49% |
-147.95 |
-4.06% |
| 20241121 |
3.81 |
2.42% |
447.23 |
89.14 |
158.00 |
3.38% |
9.95 |
0.21% |
279.28 |
5.97% |
| 20241120 |
3.72 |
4.20% |
922.25 |
-214.43 |
193.39 |
4.90% |
466.71 |
11.82% |
262.15 |
6.64% |
| 20241119 |
3.57 |
1.13% |
6.77 |
-457.94 |
-33.45 |
-0.85% |
25.79 |
0.65% |
14.43 |
0.37% |
| 20241118 |
3.53 |
-0.84% |
-516.66 |
-340.30 |
-6.41 |
-0.13% |
-384.55 |
-7.81% |
-125.70 |
-2.55% |
002620瑞和股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002620瑞和股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002620瑞和股份 小单资金流向：成交单小于1万股或5万元。
如何看瑞和股份[002620]资金流向的流入和流出呢？什么是瑞和股份[002620]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞和股份[002620]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞和股份[002620]资金流向的计算方法不同，所以数据会有不一致的情况。
|
