| 002654万润科技 今日实时资金流向 |
| 15:00 |
4127.14 |
948.08 |
134.48 |
| 14:59 |
4209.31 |
786.86 |
37.25 |
| 14:58 |
4209.31 |
786.86 |
37.25 |
| 14:57 |
4209.31 |
786.86 |
34.86 |
| 14:56 |
4200.35 |
668.49 |
98.98 |
| 14:55 |
4068.30 |
516.47 |
60.78 |
| 14:54 |
4008.55 |
392.40 |
-20.62 |
| 14:53 |
3867.66 |
236.42 |
-21.04 |
| 14:52 |
3867.66 |
232.82 |
-44.97 |
| 14:51 |
3867.66 |
158.36 |
-69.25 |
| 14:50 |
3942.11 |
185.72 |
-39.77 |
| 14:49 |
3942.11 |
225.39 |
-7.40 |
| 14:48 |
3883.55 |
199.80 |
41.81 |
| 14:47 |
3883.55 |
211.25 |
64.98 |
| 14:46 |
3851.18 |
206.70 |
167.51 |
| 14:45 |
3851.18 |
232.14 |
159.37 |
| 14:44 |
3851.18 |
231.51 |
147.85 |
| 14:43 |
3587.59 |
154.53 |
121.74 |
| 14:42 |
3587.59 |
109.24 |
142.48 |
| 14:41 |
3508.54 |
119.47 |
232.31 |
| 14:40 |
3469.14 |
119.77 |
350.79 |
| 14:39 |
3469.14 |
35.52 |
343.94 |
| 14:38 |
3433.29 |
36.33 |
437.98 |
| 14:37 |
3314.57 |
10.85 |
447.80 |
| 14:36 |
3314.57 |
42.27 |
412.66 |
| 14:35 |
3314.57 |
104.40 |
422.53 |
| 14:34 |
3292.98 |
131.22 |
378.83 |
| 14:33 |
3059.18 |
154.84 |
329.01 |
| 14:32 |
-402.79 |
-525.19 |
-79.84 |
| 14:31 |
-402.79 |
-503.43 |
-74.28 |
| 14:30 |
-439.58 |
-535.37 |
-83.28 |
| 14:29 |
-489.15 |
-523.55 |
-79.02 |
| 14:28 |
-489.15 |
-520.96 |
-76.07 |
| 14:27 |
-489.15 |
-511.51 |
-67.10 |
| 14:26 |
-489.15 |
-568.26 |
-68.63 |
| 14:25 |
-489.15 |
-585.40 |
-56.47 |
| 14:24 |
-368.17 |
-556.21 |
-27.30 |
| 14:23 |
-224.67 |
-468.92 |
32.06 |
| 14:22 |
-224.67 |
-468.92 |
18.43 |
| 14:21 |
-225.03 |
-506.93 |
-1.11 |
| 14:20 |
-165.88 |
-519.96 |
-14.73 |
| 14:19 |
-165.88 |
-498.66 |
-17.58 |
| 14:18 |
-165.88 |
-505.32 |
-26.11 |
| 14:17 |
-202.58 |
-492.77 |
-0.19 |
| 14:16 |
-202.58 |
-480.82 |
-13.82 |
| 14:15 |
-202.58 |
-496.57 |
-73.74 |
| 14:14 |
-202.58 |
-548.56 |
-108.68 |
| 14:13 |
-202.58 |
-541.34 |
-113.54 |
| 14:12 |
-202.58 |
-536.62 |
-118.05 |
| 14:11 |
-202.58 |
-526.91 |
-115.68 |
| 14:10 |
-202.58 |
-527.28 |
-106.69 |
| 14:09 |
-202.58 |
-580.61 |
-106.34 |
| 14:08 |
-233.25 |
-580.61 |
-98.30 |
| 14:07 |
-263.79 |
-571.27 |
-122.33 |
| 14:06 |
-292.59 |
-697.24 |
-181.51 |
| 14:05 |
-292.59 |
-682.59 |
-188.61 |
| 14:04 |
-292.59 |
-668.39 |
-193.00 |
| 14:03 |
-292.59 |
-679.42 |
-221.42 |
| 14:02 |
-334.00 |
-788.97 |
-261.76 |
| 14:01 |
-334.00 |
-779.39 |
-264.36 |
| 14:00 |
-334.00 |
-779.39 |
-265.67 |
| 13:59 |
-395.93 |
-871.59 |
-286.95 |
| 13:58 |
-350.35 |
-871.60 |
-283.77 |
| 13:57 |
-350.35 |
-883.42 |
-276.21 |
| 13:56 |
-350.35 |
-901.50 |
-276.10 |
| 13:55 |
-350.35 |
-977.51 |
-314.99 |
| 13:54 |
-350.35 |
-977.51 |
-312.99 |
| 13:53 |
-350.35 |
-965.93 |
-313.70 |
| 13:52 |
-291.77 |
-958.85 |
-312.53 |
| 13:51 |
-291.77 |
-959.92 |
-315.60 |
| 13:50 |
-291.77 |
-889.17 |
-316.20 |
| 13:49 |
-336.33 |
-873.00 |
-314.07 |
| 13:48 |
-336.33 |
-867.09 |
-316.67 |
| 13:47 |
-336.33 |
-874.19 |
-320.93 |
| 13:46 |
-336.33 |
-859.31 |
-325.89 |
| 13:45 |
-336.33 |
-859.31 |
-328.97 |
| 13:44 |
-218.13 |
-840.63 |
-302.50 |
| 13:43 |
-218.13 |
-840.63 |
-307.59 |
| 13:42 |
-218.13 |
-805.74 |
-309.01 |
| 13:41 |
-339.62 |
-805.74 |
-302.51 |
| 13:40 |
-339.62 |
-810.12 |
-298.02 |
| 13:39 |
-339.62 |
-810.12 |
-290.81 |
| 13:38 |
-339.62 |
-810.12 |
-284.78 |
| 13:37 |
-339.62 |
-810.12 |
-265.05 |
| 13:36 |
-339.62 |
-810.12 |
-275.68 |
| 13:35 |
-209.01 |
-829.03 |
-279.47 |
| 13:34 |
-209.01 |
-823.12 |
-271.20 |
| 13:33 |
-209.01 |
-823.12 |
-267.54 |
| 13:32 |
-209.01 |
-829.04 |
-263.64 |
| 13:31 |
-209.01 |
-817.22 |
-260.57 |
| 13:30 |
-209.01 |
-817.22 |
-258.68 |
| 13:29 |
-209.01 |
-817.22 |
-226.27 |
| 13:28 |
-209.01 |
-805.27 |
-218.94 |
| 13:27 |
-209.01 |
-805.27 |
-201.55 |
| 13:26 |
-209.01 |
-818.05 |
-200.72 |
| 13:25 |
-209.01 |
-823.73 |
-186.54 |
| 13:24 |
-279.17 |
-815.21 |
-211.64 |
| 13:23 |
-279.17 |
-835.89 |
-257.63 |
| 13:22 |
-279.17 |
-828.93 |
-257.87 |
| 13:21 |
-279.17 |
-818.65 |
-248.90 |
| 13:20 |
-221.65 |
-818.65 |
-254.10 |
| 13:19 |
-221.65 |
-809.55 |
-251.98 |
| 13:18 |
-172.24 |
-802.46 |
-235.43 |
| 13:17 |
-172.24 |
-790.64 |
-231.54 |
| 13:16 |
-172.24 |
-774.68 |
-236.63 |
| 13:15 |
-172.24 |
-767.59 |
-234.98 |
| 13:14 |
-172.24 |
-767.59 |
-240.42 |
| 13:13 |
-172.24 |
-778.71 |
-241.73 |
| 13:12 |
-172.24 |
-750.69 |
-240.20 |
| 13:11 |
-172.24 |
-742.05 |
-241.50 |
| 13:10 |
-172.24 |
-742.05 |
-248.72 |
| 13:09 |
-172.24 |
-724.31 |
-252.39 |
| 13:08 |
-172.24 |
-724.31 |
-252.51 |
| 13:07 |
-172.24 |
-718.52 |
-257.84 |
| 13:06 |
-172.24 |
-706.69 |
-255.36 |
| 13:05 |
-172.24 |
-694.86 |
-273.12 |
| 13:04 |
-209.15 |
-694.86 |
-287.77 |
| 13:03 |
-209.15 |
-688.37 |
-287.43 |
| 13:02 |
-161.91 |
-657.31 |
-271.49 |
| 13:01 |
-161.91 |
-692.53 |
-277.52 |
| 11:30 |
-161.91 |
-667.14 |
-269.15 |
| 11:29 |
-95.60 |
-667.14 |
-262.77 |
| 11:28 |
-95.60 |
-667.14 |
-261.35 |
| 11:27 |
-95.60 |
-653.89 |
-260.64 |
| 11:26 |
-95.60 |
-659.81 |
-255.44 |
| 11:25 |
-95.60 |
-659.81 |
-256.27 |
| 11:24 |
-95.60 |
-659.81 |
-236.28 |
| 11:23 |
-95.60 |
-645.37 |
-223.39 |
| 11:22 |
-59.76 |
-639.81 |
-221.50 |
| 11:21 |
-59.76 |
-657.32 |
-230.50 |
| 11:20 |
-59.76 |
-650.96 |
-244.46 |
| 11:19 |
-59.76 |
-622.59 |
-241.50 |
| 11:18 |
-59.76 |
-624.36 |
-232.76 |
| 11:17 |
-59.76 |
-624.36 |
-226.38 |
| 11:16 |
-59.76 |
-643.52 |
-224.85 |
| 11:15 |
-59.76 |
-643.52 |
-239.04 |
| 11:14 |
-59.76 |
-643.52 |
-242.82 |
| 11:13 |
-59.76 |
-643.52 |
-242.94 |
| 11:12 |
-59.76 |
-643.52 |
-248.85 |
| 11:11 |
-59.76 |
-643.52 |
-248.02 |
| 11:10 |
-59.76 |
-631.36 |
-248.73 |
| 11:09 |
-59.76 |
-653.07 |
-242.96 |
| 11:08 |
-12.56 |
-625.93 |
-163.90 |
| 11:07 |
-12.56 |
-576.34 |
-147.02 |
| 11:06 |
-12.56 |
-588.16 |
-150.92 |
| 11:05 |
-12.56 |
-598.80 |
-153.76 |
| 11:04 |
-48.93 |
-608.25 |
-149.75 |
| 11:03 |
-48.93 |
-619.71 |
-151.53 |
| 11:02 |
-48.93 |
-609.09 |
-154.24 |
| 11:01 |
-48.93 |
-604.85 |
-155.90 |
| 11:00 |
-48.93 |
-633.76 |
-206.53 |
| 10:59 |
-48.93 |
-577.64 |
-172.58 |
| 10:58 |
289.65 |
-466.17 |
-86.40 |
| 10:57 |
324.75 |
-379.00 |
-43.70 |
| 10:56 |
324.75 |
-364.33 |
-24.19 |
| 10:55 |
324.75 |
-364.33 |
-13.66 |
| 10:54 |
324.75 |
-364.33 |
-34.39 |
| 10:53 |
324.75 |
-345.86 |
-34.28 |
| 10:52 |
324.75 |
-339.84 |
-57.14 |
| 10:51 |
324.75 |
-313.11 |
-53.83 |
| 10:50 |
324.75 |
-295.25 |
-55.72 |
| 10:49 |
292.43 |
-293.72 |
-35.60 |
| 10:48 |
373.06 |
-217.35 |
-5.41 |
| 10:47 |
373.06 |
-210.84 |
-6.01 |
| 10:46 |
373.06 |
-228.02 |
-4.12 |
| 10:45 |
373.06 |
-228.02 |
-2.47 |
| 10:44 |
373.06 |
-241.19 |
-10.65 |
| 10:43 |
373.06 |
-247.12 |
-2.49 |
| 10:42 |
373.06 |
-255.53 |
4.38 |
| 10:41 |
320.92 |
-255.53 |
9.46 |
| 10:40 |
320.92 |
-233.02 |
42.99 |
| 10:39 |
320.92 |
-246.42 |
48.44 |
| 10:38 |
320.92 |
-243.35 |
35.04 |
| 10:37 |
320.92 |
-225.93 |
39.54 |
| 10:36 |
366.90 |
-225.93 |
53.64 |
| 10:35 |
366.90 |
-225.93 |
63.11 |
| 10:34 |
366.90 |
-201.75 |
77.21 |
| 10:33 |
366.90 |
-209.81 |
61.21 |
| 10:32 |
366.90 |
-205.56 |
52.32 |
| 10:31 |
406.24 |
-211.72 |
66.06 |
| 10:30 |
406.24 |
-221.56 |
68.19 |
| 10:29 |
406.24 |
-229.86 |
77.54 |
| 10:28 |
406.24 |
-185.43 |
93.54 |
| 10:27 |
406.24 |
-187.68 |
90.92 |
| 10:26 |
406.24 |
-187.68 |
66.13 |
| 10:25 |
406.24 |
-187.68 |
82.72 |
| 10:24 |
406.24 |
-181.88 |
71.45 |
| 10:23 |
406.24 |
-205.58 |
62.68 |
| 10:22 |
406.24 |
-205.58 |
64.80 |
| 10:21 |
406.24 |
-167.07 |
96.80 |
| 10:20 |
406.24 |
-167.07 |
98.80 |
| 10:19 |
441.79 |
-158.18 |
111.94 |
| 10:18 |
441.79 |
-185.11 |
113.60 |
| 10:17 |
441.79 |
-119.22 |
137.29 |
| 10:16 |
380.38 |
-132.14 |
150.07 |
| 10:15 |
344.83 |
-138.54 |
141.06 |
| 10:14 |
313.34 |
-145.88 |
137.15 |
| 10:13 |
313.34 |
-154.17 |
132.77 |
| 10:12 |
313.34 |
-148.26 |
131.34 |
| 10:11 |
313.34 |
-160.10 |
143.15 |
| 10:10 |
346.43 |
-104.50 |
200.04 |
| 10:09 |
346.43 |
-84.38 |
201.22 |
| 10:08 |
399.83 |
-34.66 |
218.50 |
| 10:07 |
399.83 |
-48.52 |
205.34 |
| 10:06 |
399.83 |
-52.44 |
189.93 |
| 10:05 |
399.83 |
-44.16 |
183.17 |
| 10:04 |
440.33 |
-50.79 |
165.86 |
| 10:03 |
440.33 |
-114.43 |
143.94 |
| 10:02 |
440.33 |
-120.35 |
131.62 |
| 10:01 |
571.28 |
-125.45 |
123.56 |
| 10:00 |
610.98 |
-125.45 |
126.04 |
| 09:59 |
610.98 |
-155.62 |
66.20 |
| 09:58 |
694.00 |
-177.33 |
55.27 |
| 09:57 |
694.00 |
-225.89 |
17.52 |
| 09:56 |
694.00 |
-247.51 |
-23.20 |
| 09:55 |
593.85 |
-222.96 |
-24.03 |
| 09:54 |
593.85 |
-225.12 |
-7.60 |
| 09:53 |
593.97 |
-282.15 |
7.65 |
| 09:52 |
593.97 |
-320.96 |
5.62 |
| 09:51 |
593.97 |
-324.39 |
17.90 |
| 09:50 |
634.36 |
-259.44 |
1.22 |
| 09:49 |
634.36 |
-174.40 |
-49.26 |
| 09:48 |
-271.11 |
-400.59 |
-195.70 |
| 09:47 |
-268.31 |
-363.27 |
-185.35 |
| 09:46 |
-268.31 |
-318.86 |
-161.44 |
| 09:45 |
-163.08 |
-277.63 |
-100.44 |
| 09:44 |
-163.08 |
-228.71 |
-79.34 |
| 09:43 |
-163.08 |
-181.79 |
-78.29 |
| 09:42 |
2.94 |
-136.26 |
-64.27 |
| 09:41 |
2.94 |
-67.53 |
-36.52 |
| 09:40 |
2.94 |
-38.23 |
-35.59 |
| 09:39 |
2.94 |
-45.09 |
-37.37 |
| 09:38 |
2.94 |
0.61 |
-43.17 |
| 09:37 |
2.94 |
-40.74 |
-50.99 |
| 09:36 |
2.94 |
-30.02 |
-32.11 |
| 09:35 |
35.45 |
75.19 |
45.91 |
| 09:34 |
96.11 |
47.96 |
44.10 |
| 09:33 |
109.07 |
67.83 |
27.05 |
| 09:32 |
60.47 |
-20.74 |
-43.85 |
| 09:31 |
0.00 |
-47.67 |
-35.86 |
| 09:30 |
0.00 |
-13.94 |
2.36 |
|
| 大单资金：4127.14万元 |
成交额占比：11.59% |
| 中单资金：948.08万元 |
成交额占比：2.66% |
| 小单资金：134.48万元 |
成交额占比：0.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
11.96 |
1.36% |
5209.70 |
180.54 |
4127.14 |
11.59% |
948.08 |
2.66% |
134.48 |
0.38% |
| 20250724 |
11.80 |
1.20% |
3871.25 |
-5977.34 |
1014.47 |
5.14% |
836.81 |
4.24% |
2019.97 |
10.23% |
| 20250723 |
11.66 |
-0.85% |
-4246.79 |
-7502.62 |
-1243.28 |
-5.56% |
-1790.36 |
-8.01% |
-1213.15 |
-5.43% |
| 20250722 |
11.76 |
-0.59% |
-5452.78 |
-6604.66 |
-2602.89 |
-12.60% |
-1831.02 |
-8.87% |
-1018.87 |
-4.93% |
| 20250721 |
11.83 |
0.25% |
-2473.24 |
-8215.33 |
-1114.90 |
-6.16% |
-1140.63 |
-6.30% |
-217.71 |
-1.20% |
| 20250718 |
11.80 |
-0.42% |
-4790.84 |
-7759.82 |
-2030.74 |
-11.36% |
-1772.02 |
-9.91% |
-988.08 |
-5.53% |
| 20250717 |
11.85 |
0.77% |
1512.10 |
-6592.40 |
-510.81 |
-2.82% |
874.97 |
4.83% |
1147.94 |
6.34% |
| 20250716 |
11.76 |
0.26% |
-1281.92 |
-10799.03 |
-345.32 |
-1.78% |
-565.70 |
-2.91% |
-370.90 |
-1.91% |
| 20250715 |
11.73 |
-1.92% |
-8905.69 |
-14768.59 |
-4213.56 |
-12.07% |
-3464.07 |
-9.92% |
-1228.06 |
-3.52% |
| 20250714 |
11.96 |
-0.42% |
-3893.48 |
-8501.43 |
-659.39 |
-3.64% |
-1562.94 |
-8.63% |
-1671.15 |
-9.23% |
| 20250711 |
12.01 |
0.25% |
-1110.19 |
-10276.78 |
-863.32 |
-3.26% |
-295.77 |
-1.12% |
48.90 |
0.18% |
| 20250710 |
11.98 |
-1.24% |
-8010.38 |
-17569.95 |
-4717.44 |
-15.03% |
-965.75 |
-3.08% |
-2327.19 |
-7.42% |
| 20250709 |
12.13 |
-1.78% |
-10769.10 |
-4723.04 |
-4314.88 |
-9.86% |
-3060.77 |
-7.00% |
-3393.45 |
-7.76% |
| 20250708 |
12.35 |
3.26% |
11396.61 |
-7907.07 |
2053.60 |
3.60% |
4942.88 |
8.66% |
4400.13 |
7.70% |
| 20250707 |
11.96 |
-1.24% |
-6185.27 |
-8003.48 |
-2434.74 |
-9.36% |
-2385.24 |
-9.17% |
-1365.29 |
-5.25% |
| 20250704 |
12.11 |
-2.73% |
-13359.01 |
-6804.06 |
-8156.49 |
-15.77% |
-2425.45 |
-4.69% |
-2777.07 |
-5.37% |
| 20250703 |
12.45 |
2.89% |
14583.20 |
511.26 |
8129.47 |
10.55% |
4784.37 |
6.21% |
1669.36 |
2.17% |
| 20250702 |
12.10 |
-2.97% |
-11457.42 |
-10532.59 |
-7498.91 |
-15.76% |
-4515.16 |
-9.49% |
556.65 |
1.17% |
| 20250701 |
12.47 |
0.00% |
-2610.72 |
-2556.85 |
1957.19 |
3.61% |
-1689.50 |
-3.12% |
-2878.41 |
-5.31% |
| 20250630 |
12.47 |
0.73% |
-1577.13 |
-4208.70 |
-1235.32 |
-2.57% |
-334.87 |
-0.70% |
-6.94 |
-0.01% |
| 20250627 |
12.38 |
0.73% |
871.77 |
1236.05 |
-841.17 |
-1.65% |
-14.38 |
-0.03% |
1727.32 |
3.38% |
| 20250626 |
12.29 |
-0.89% |
-5799.58 |
3820.55 |
-2914.38 |
-5.59% |
-2085.48 |
-4.00% |
-799.72 |
-1.53% |
| 20250625 |
12.40 |
2.06% |
1877.96 |
6073.81 |
476.83 |
0.67% |
-1220.66 |
-1.73% |
2621.79 |
3.71% |
| 20250624 |
12.15 |
0.75% |
1856.05 |
8933.31 |
305.34 |
0.47% |
283.50 |
0.44% |
1267.21 |
1.97% |
| 20250623 |
12.06 |
2.20% |
7319.37 |
9537.74 |
4209.43 |
9.00% |
1962.43 |
4.20% |
1147.51 |
2.45% |
| 20250620 |
11.80 |
0.43% |
984.96 |
7360.03 |
1743.33 |
4.74% |
-360.77 |
-0.98% |
-397.60 |
-1.08% |
| 20250619 |
11.75 |
-1.76% |
-2143.62 |
-2558.26 |
-661.12 |
-1.69% |
-1228.97 |
-3.14% |
-253.53 |
-0.65% |
| 20250618 |
11.96 |
1.96% |
6554.10 |
-5069.31 |
3336.33 |
6.96% |
1763.11 |
3.68% |
1454.66 |
3.03% |
| 20250617 |
11.73 |
0.77% |
-128.57 |
-6632.77 |
909.77 |
3.03% |
-387.73 |
-1.29% |
-650.61 |
-2.16% |
| 20250616 |
11.64 |
1.93% |
1818.18 |
-12742.52 |
2031.72 |
8.15% |
-265.17 |
-1.06% |
51.63 |
0.21% |
002654万润科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002654万润科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002654万润科技 小单资金流向：成交单小于1万股或5万元。
如何看万润科技[002654]资金流向的流入和流出呢？什么是万润科技[002654]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万润科技[002654]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万润科技[002654]资金流向的计算方法不同，所以数据会有不一致的情况。
|
