002667威领股份 今日实时资金流向 |
15:00 |
925.82 |
2037.87 |
1478.81 |
14:59 |
813.16 |
1949.74 |
1443.80 |
14:58 |
813.16 |
1949.74 |
1443.80 |
14:57 |
813.16 |
1949.74 |
1450.41 |
14:56 |
813.16 |
1922.37 |
1429.12 |
14:55 |
843.81 |
1932.75 |
1414.26 |
14:54 |
773.30 |
1915.10 |
1364.66 |
14:53 |
806.41 |
1908.65 |
1366.21 |
14:52 |
806.41 |
1843.53 |
1267.54 |
14:51 |
806.41 |
1850.52 |
1274.54 |
14:50 |
806.41 |
1838.19 |
1268.69 |
14:49 |
806.41 |
1833.01 |
1275.03 |
14:48 |
838.04 |
1818.74 |
1272.18 |
14:47 |
838.04 |
1850.25 |
1271.91 |
14:46 |
838.04 |
1863.22 |
1273.98 |
14:45 |
838.04 |
1852.84 |
1264.76 |
14:44 |
838.04 |
1833.52 |
1239.47 |
14:43 |
838.04 |
1827.16 |
1244.13 |
14:42 |
838.04 |
1779.47 |
1211.73 |
14:41 |
838.04 |
1820.12 |
1179.09 |
14:40 |
838.04 |
1850.33 |
1176.24 |
14:39 |
838.04 |
1868.25 |
1174.94 |
14:38 |
838.04 |
1868.25 |
1164.68 |
14:37 |
838.04 |
1862.79 |
1171.81 |
14:36 |
838.04 |
1850.06 |
1176.49 |
14:35 |
838.04 |
1835.02 |
1145.37 |
14:34 |
878.76 |
1843.69 |
1146.93 |
14:33 |
878.76 |
1833.43 |
1125.12 |
14:32 |
951.43 |
1855.26 |
1123.83 |
14:31 |
951.43 |
1860.46 |
1128.64 |
14:30 |
951.43 |
1871.91 |
1121.22 |
14:29 |
951.43 |
1879.58 |
1119.79 |
14:28 |
951.43 |
1879.84 |
1090.88 |
14:27 |
951.43 |
1879.84 |
1094.26 |
14:26 |
984.61 |
1879.84 |
1095.30 |
14:25 |
984.61 |
1901.20 |
1088.01 |
14:24 |
984.61 |
1906.53 |
1089.96 |
14:23 |
984.61 |
1901.32 |
1081.36 |
14:22 |
984.61 |
1799.77 |
1030.60 |
14:21 |
984.61 |
1804.96 |
1038.27 |
14:20 |
984.61 |
1809.12 |
1040.34 |
14:19 |
984.61 |
1802.74 |
1042.93 |
14:18 |
984.61 |
1791.43 |
1029.81 |
14:17 |
945.67 |
1760.40 |
1006.56 |
14:16 |
945.67 |
1763.65 |
978.55 |
14:15 |
913.64 |
1740.17 |
980.23 |
14:14 |
913.64 |
1719.95 |
955.36 |
14:13 |
913.64 |
1719.95 |
964.42 |
14:12 |
913.64 |
1719.95 |
970.24 |
14:11 |
913.64 |
1719.95 |
969.99 |
14:10 |
913.64 |
1738.86 |
972.06 |
14:09 |
913.64 |
1748.20 |
985.16 |
14:08 |
871.81 |
1725.52 |
978.80 |
14:07 |
871.81 |
1701.07 |
972.33 |
14:06 |
871.81 |
1701.07 |
963.67 |
14:05 |
871.81 |
1708.81 |
961.60 |
14:04 |
871.81 |
1708.81 |
961.34 |
14:03 |
871.81 |
1708.81 |
959.02 |
14:02 |
871.81 |
1732.06 |
970.25 |
14:01 |
871.81 |
1708.29 |
952.67 |
14:00 |
871.81 |
1723.67 |
951.50 |
13:59 |
871.81 |
1736.47 |
943.35 |
13:58 |
871.81 |
1751.99 |
943.61 |
13:57 |
871.81 |
1784.24 |
942.96 |
13:56 |
871.81 |
1794.09 |
938.94 |
13:55 |
871.81 |
1793.31 |
949.70 |
13:54 |
871.81 |
1793.31 |
955.53 |
13:53 |
871.81 |
1779.85 |
960.33 |
13:52 |
871.81 |
1751.28 |
954.25 |
13:51 |
871.81 |
1790.90 |
941.21 |
13:50 |
871.81 |
1780.69 |
948.31 |
13:49 |
871.81 |
1780.69 |
943.01 |
13:48 |
871.81 |
1747.41 |
924.95 |
13:47 |
871.81 |
1684.76 |
905.99 |
13:46 |
871.81 |
1684.76 |
915.90 |
13:45 |
871.81 |
1669.45 |
921.82 |
13:44 |
871.81 |
1686.04 |
917.06 |
13:43 |
871.81 |
1686.55 |
913.84 |
13:42 |
930.19 |
1681.92 |
900.47 |
13:41 |
939.15 |
1695.67 |
892.25 |
13:40 |
939.15 |
1684.73 |
906.92 |
13:39 |
939.15 |
1719.84 |
899.59 |
13:38 |
1018.81 |
1704.39 |
894.70 |
13:37 |
1018.81 |
1727.96 |
908.60 |
13:36 |
1018.81 |
1727.96 |
906.93 |
13:35 |
1018.81 |
1742.93 |
919.69 |
13:34 |
1018.81 |
1744.34 |
919.56 |
13:33 |
1018.81 |
1738.67 |
915.42 |
13:32 |
1018.81 |
1725.77 |
917.61 |
13:31 |
1018.81 |
1737.60 |
921.99 |
13:30 |
1018.81 |
1685.78 |
891.69 |
13:29 |
1018.81 |
1647.50 |
883.57 |
13:28 |
1018.81 |
1647.50 |
871.97 |
13:27 |
1018.81 |
1672.62 |
875.58 |
13:26 |
1018.81 |
1672.62 |
892.99 |
13:25 |
1018.81 |
1693.02 |
895.19 |
13:24 |
1051.31 |
1684.25 |
890.28 |
13:23 |
1051.31 |
1697.14 |
891.44 |
13:22 |
1051.31 |
1719.30 |
898.91 |
13:21 |
1051.31 |
1690.04 |
902.00 |
13:20 |
1051.31 |
1697.25 |
884.10 |
13:19 |
1051.31 |
1697.25 |
870.58 |
13:18 |
1085.93 |
1680.90 |
859.38 |
13:17 |
1085.93 |
1670.08 |
848.94 |
13:16 |
1085.93 |
1670.08 |
860.65 |
13:15 |
1085.93 |
1624.26 |
835.68 |
13:14 |
1085.93 |
1637.13 |
831.04 |
13:13 |
1163.09 |
1635.45 |
818.16 |
13:12 |
1163.09 |
1659.62 |
820.86 |
13:11 |
1163.09 |
1716.36 |
851.91 |
13:10 |
1163.09 |
1745.66 |
835.25 |
13:09 |
1163.09 |
1755.88 |
829.81 |
13:08 |
1163.09 |
1755.88 |
820.24 |
13:07 |
1163.09 |
1765.93 |
732.71 |
13:06 |
1163.09 |
1772.51 |
740.58 |
13:05 |
1163.09 |
1784.13 |
741.35 |
13:04 |
1163.09 |
1808.51 |
719.05 |
13:03 |
1163.09 |
1808.51 |
746.44 |
13:02 |
1163.09 |
1825.20 |
753.30 |
13:01 |
1163.09 |
1832.07 |
761.07 |
11:30 |
1177.87 |
1859.78 |
762.58 |
11:29 |
1232.59 |
1852.79 |
753.89 |
11:28 |
1232.59 |
1854.08 |
746.26 |
11:27 |
1232.59 |
1854.08 |
755.70 |
11:26 |
1291.30 |
1915.77 |
785.62 |
11:25 |
1324.89 |
1944.67 |
790.02 |
11:24 |
1324.89 |
1959.72 |
784.82 |
11:23 |
1272.89 |
1995.30 |
757.80 |
11:22 |
1272.89 |
2003.48 |
762.47 |
11:21 |
1595.25 |
2018.43 |
805.87 |
11:20 |
1595.25 |
2034.08 |
820.21 |
11:19 |
1595.25 |
2044.79 |
832.22 |
11:18 |
1595.25 |
2021.41 |
830.10 |
11:17 |
1595.25 |
2013.46 |
824.23 |
11:16 |
1595.25 |
2013.46 |
818.10 |
11:15 |
1595.25 |
2022.32 |
815.49 |
11:14 |
1639.55 |
2039.52 |
822.52 |
11:13 |
1678.67 |
2062.97 |
822.52 |
11:12 |
1678.67 |
2084.63 |
810.25 |
11:11 |
1678.67 |
2087.75 |
822.91 |
11:10 |
1678.67 |
2087.75 |
823.16 |
11:09 |
1678.67 |
2077.43 |
795.34 |
11:08 |
1678.67 |
2105.51 |
791.94 |
11:07 |
1678.67 |
2119.75 |
792.07 |
11:06 |
1678.67 |
2133.73 |
791.55 |
11:05 |
1678.67 |
2133.73 |
770.37 |
11:04 |
1678.67 |
2133.73 |
770.90 |
11:03 |
1678.67 |
2114.43 |
765.55 |
11:02 |
1678.67 |
2125.90 |
760.86 |
11:01 |
1678.67 |
2134.92 |
772.47 |
11:00 |
1678.67 |
2116.87 |
773.51 |
10:59 |
1714.04 |
2104.60 |
765.83 |
10:58 |
1714.04 |
2126.84 |
753.66 |
10:57 |
1714.04 |
2113.99 |
729.70 |
10:56 |
1714.04 |
2127.74 |
729.96 |
10:55 |
1714.04 |
2127.74 |
727.60 |
10:54 |
1714.04 |
2137.56 |
723.79 |
10:53 |
1714.04 |
2172.86 |
724.58 |
10:52 |
1714.04 |
2198.74 |
724.58 |
10:51 |
1714.04 |
2198.74 |
729.44 |
10:50 |
1714.04 |
2213.50 |
728.38 |
10:49 |
1714.04 |
2177.35 |
706.09 |
10:48 |
1714.04 |
2194.60 |
723.20 |
10:47 |
1526.44 |
2051.08 |
648.02 |
10:46 |
1526.44 |
2072.55 |
663.47 |
10:45 |
1526.44 |
2072.55 |
683.12 |
10:44 |
1526.44 |
2084.34 |
693.73 |
10:43 |
1526.44 |
2091.54 |
659.24 |
10:42 |
1526.44 |
2057.58 |
631.84 |
10:41 |
1526.44 |
2078.81 |
634.45 |
10:40 |
1526.44 |
2084.06 |
633.01 |
10:39 |
1526.44 |
2084.06 |
638.13 |
10:38 |
1526.44 |
2090.62 |
643.38 |
10:37 |
1526.44 |
2090.62 |
648.10 |
10:36 |
1526.44 |
2096.15 |
655.47 |
10:35 |
1526.44 |
2096.15 |
645.72 |
10:34 |
1400.46 |
2091.26 |
577.66 |
10:33 |
1400.46 |
2122.75 |
580.41 |
10:32 |
1400.46 |
2130.89 |
586.31 |
10:31 |
1400.46 |
2071.68 |
529.31 |
10:30 |
1400.46 |
2077.59 |
529.57 |
10:29 |
1400.46 |
2064.03 |
550.61 |
10:28 |
1400.46 |
2064.03 |
561.92 |
10:27 |
1400.46 |
2062.85 |
582.19 |
10:26 |
1400.46 |
2074.18 |
573.48 |
10:25 |
1400.46 |
2054.94 |
562.68 |
10:24 |
1400.46 |
2026.37 |
516.85 |
10:23 |
1400.46 |
2118.38 |
568.84 |
10:22 |
1400.46 |
2214.96 |
595.72 |
10:21 |
1400.46 |
2228.03 |
622.66 |
10:20 |
1400.46 |
2192.53 |
661.05 |
10:19 |
1368.83 |
2174.35 |
710.55 |
10:18 |
1210.61 |
2041.92 |
649.29 |
10:17 |
1210.61 |
2026.18 |
647.41 |
10:16 |
1210.61 |
2018.23 |
620.18 |
10:15 |
1154.59 |
2002.09 |
594.35 |
10:14 |
1028.67 |
1639.59 |
574.02 |
10:13 |
984.55 |
1677.11 |
565.18 |
10:12 |
903.98 |
1728.34 |
561.58 |
10:11 |
903.98 |
1603.76 |
540.00 |
10:10 |
842.85 |
1581.87 |
527.41 |
10:09 |
708.93 |
1591.15 |
521.29 |
10:08 |
726.55 |
1480.34 |
482.50 |
10:07 |
726.55 |
1463.97 |
464.85 |
10:06 |
691.94 |
1469.03 |
433.71 |
10:05 |
726.47 |
1436.72 |
454.73 |
10:04 |
726.47 |
1459.20 |
485.15 |
10:03 |
726.47 |
1434.88 |
474.10 |
10:02 |
726.47 |
1383.03 |
493.19 |
10:01 |
726.47 |
1376.31 |
496.01 |
10:00 |
765.83 |
1403.86 |
509.10 |
09:59 |
750.96 |
1361.04 |
514.65 |
09:58 |
707.57 |
1022.98 |
412.45 |
09:57 |
707.57 |
1083.10 |
408.79 |
09:56 |
674.18 |
965.57 |
431.78 |
09:55 |
624.11 |
911.88 |
415.08 |
09:54 |
521.18 |
728.69 |
399.63 |
09:53 |
521.18 |
623.08 |
398.83 |
09:52 |
481.01 |
567.96 |
386.42 |
09:51 |
481.01 |
550.22 |
381.78 |
09:50 |
511.55 |
556.14 |
380.50 |
09:49 |
542.38 |
585.27 |
319.73 |
09:48 |
542.38 |
581.69 |
272.17 |
09:47 |
593.71 |
613.53 |
257.69 |
09:46 |
593.71 |
630.88 |
247.66 |
09:45 |
593.71 |
630.11 |
264.29 |
09:44 |
593.71 |
653.25 |
266.72 |
09:43 |
593.71 |
624.36 |
263.62 |
09:42 |
547.86 |
495.22 |
246.79 |
09:41 |
504.85 |
188.69 |
236.41 |
09:40 |
330.79 |
39.22 |
179.53 |
09:39 |
298.15 |
32.73 |
180.54 |
09:38 |
266.70 |
-12.21 |
123.93 |
09:37 |
266.70 |
-20.64 |
136.97 |
09:36 |
266.70 |
-0.30 |
137.73 |
09:35 |
266.70 |
7.30 |
143.28 |
09:34 |
290.48 |
15.05 |
130.87 |
09:33 |
290.48 |
78.31 |
148.60 |
09:32 |
290.48 |
93.00 |
155.15 |
09:31 |
299.78 |
37.33 |
130.40 |
09:30 |
0.00 |
-48.56 |
10.78 |
|
大单资金:925.82万元 |
成交额占比:3.59% |
中单资金:2037.87万元 |
成交额占比:7.90% |
小单资金:1478.81万元 |
成交额占比:5.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250825 |
12.79 |
1.83% |
1443.07 |
-1214.13 |
593.71 |
12.08% |
591.80 |
12.04% |
257.56 |
5.24% |
20250822 |
12.56 |
0.16% |
211.04 |
-2430.13 |
-388.94 |
-4.13% |
153.29 |
1.63% |
446.69 |
4.74% |
20250821 |
12.54 |
0.72% |
764.00 |
-1570.87 |
-295.46 |
-2.36% |
192.22 |
1.53% |
867.24 |
6.92% |
20250820 |
12.45 |
-0.16% |
24.90 |
-1933.56 |
-512.37 |
-6.41% |
-169.66 |
-2.12% |
706.93 |
8.84% |
20250819 |
12.47 |
0.40% |
-123.11 |
-2692.14 |
-611.07 |
-5.56% |
199.38 |
1.82% |
288.58 |
2.63% |
20250818 |
12.42 |
-0.08% |
-108.41 |
-3758.24 |
-622.29 |
-5.77% |
-110.13 |
-1.02% |
624.01 |
5.79% |
20250815 |
12.43 |
2.64% |
1376.95 |
-3276.83 |
470.32 |
4.31% |
142.39 |
1.31% |
764.24 |
7.01% |
20250814 |
12.11 |
-2.57% |
-2485.27 |
-2634.28 |
-658.15 |
-7.48% |
-935.84 |
-10.64% |
-891.28 |
-10.13% |
20250813 |
12.43 |
-0.72% |
-2371.82 |
-2135.62 |
-1270.95 |
-10.88% |
-877.65 |
-7.52% |
-223.22 |
-1.91% |
20250812 |
12.52 |
-1.88% |
-3230.17 |
-1278.18 |
-1677.17 |
-10.02% |
-824.54 |
-4.92% |
-728.46 |
-4.35% |
20250811 |
12.76 |
2.99% |
647.72 |
874.92 |
-140.88 |
-0.49% |
202.34 |
0.71% |
586.26 |
2.05% |
20250808 |
12.39 |
1.72% |
1982.80 |
1000.42 |
1112.87 |
10.28% |
627.68 |
5.80% |
242.25 |
2.24% |
20250807 |
12.18 |
-0.25% |
210.20 |
-493.17 |
-159.49 |
-2.33% |
211.43 |
3.09% |
158.26 |
2.31% |
20250806 |
12.21 |
0.33% |
229.74 |
-547.15 |
-413.51 |
-5.92% |
307.02 |
4.40% |
336.23 |
4.81% |
20250805 |
12.17 |
1.16% |
813.43 |
-923.60 |
475.93 |
6.32% |
288.81 |
3.84% |
48.69 |
0.65% |
20250804 |
12.03 |
0.25% |
109.85 |
-2226.10 |
-15.38 |
-0.26% |
-284.18 |
-4.84% |
409.41 |
6.97% |
20250801 |
12.00 |
0.08% |
-580.94 |
-3587.73 |
-380.72 |
-7.16% |
-298.59 |
-5.61% |
98.37 |
1.85% |
20250731 |
11.99 |
-1.07% |
-1079.44 |
-4194.29 |
-213.47 |
-3.26% |
-521.89 |
-7.96% |
-344.08 |
-5.25% |
20250730 |
12.12 |
-0.82% |
-2156.47 |
-4042.79 |
-789.96 |
-8.83% |
-1113.79 |
-12.45% |
-252.72 |
-2.83% |
20250729 |
12.22 |
-0.81% |
-1742.63 |
-4713.95 |
-826.57 |
-9.90% |
-1277.91 |
-15.31% |
361.85 |
4.33% |
20250728 |
12.32 |
-1.36% |
-2928.22 |
-3152.83 |
-1377.01 |
-13.48% |
-1340.41 |
-13.12% |
-210.80 |
-2.06% |
20250725 |
12.49 |
-1.58% |
-2449.40 |
-2709.88 |
-987.28 |
-7.39% |
-1229.11 |
-9.20% |
-233.01 |
-1.74% |
20250724 |
12.69 |
3.76% |
2811.34 |
-2037.63 |
-61.97 |
-0.26% |
834.34 |
3.54% |
2038.97 |
8.66% |
20250723 |
12.23 |
-1.61% |
-2117.13 |
-2303.13 |
-1461.12 |
-15.80% |
-501.59 |
-5.42% |
-154.42 |
-1.67% |
20250722 |
12.43 |
-0.88% |
-170.01 |
-1367.62 |
734.55 |
5.32% |
-797.21 |
-5.77% |
-107.35 |
-0.78% |
20250721 |
12.54 |
-0.40% |
-1321.73 |
-2860.83 |
-934.06 |
-7.22% |
-507.29 |
-3.92% |
119.62 |
0.93% |
20250718 |
12.59 |
0.48% |
-730.53 |
-1411.29 |
-315.03 |
-2.58% |
-764.97 |
-6.26% |
349.47 |
2.86% |
20250717 |
12.53 |
0.40% |
-276.45 |
-1574.63 |
-327.47 |
-3.70% |
-5.18 |
-0.06% |
56.20 |
0.64% |
20250716 |
12.48 |
-1.11% |
-1314.66 |
-1502.80 |
-525.61 |
-6.49% |
-207.00 |
-2.56% |
-582.05 |
-7.19% |
20250715 |
12.62 |
-1.02% |
-1788.05 |
-131.96 |
-758.66 |
-3.95% |
-957.90 |
-4.98% |
-71.49 |
-0.37% |
002667威领股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002667威领股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002667威领股份 小单资金流向:成交单小于1万股或5万元。
如何看威领股份[002667]资金流向的流入和流出呢?什么是威领股份[002667]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
威领股份[002667]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对威领股份[002667]资金流向的计算方法不同,所以数据会有不一致的情况。
|