002670国盛金控 今日实时资金流向 |
15:00 |
-2713.08 |
-2030.31 |
489.10 |
14:59 |
-2237.88 |
-2054.06 |
399.18 |
14:58 |
-2237.88 |
-2054.06 |
399.18 |
14:57 |
-2237.88 |
-2047.36 |
400.66 |
14:56 |
-2160.92 |
-2118.78 |
388.55 |
14:55 |
-2087.22 |
-2061.47 |
405.93 |
14:54 |
-2053.72 |
-2014.85 |
455.08 |
14:53 |
-1838.56 |
-1933.54 |
476.56 |
14:52 |
-1838.56 |
-1946.16 |
479.75 |
14:51 |
-1790.62 |
-2019.22 |
493.66 |
14:50 |
-1807.24 |
-2003.05 |
528.33 |
14:49 |
-1906.73 |
-2012.62 |
538.73 |
14:48 |
-1906.73 |
-2011.03 |
553.56 |
14:47 |
-1866.59 |
-2006.52 |
564.91 |
14:46 |
-1759.47 |
-1975.08 |
532.20 |
14:45 |
-1612.22 |
-1945.63 |
521.46 |
14:44 |
-1552.05 |
-2039.03 |
492.77 |
14:43 |
-1651.75 |
-2062.63 |
485.25 |
14:42 |
-1651.75 |
-2069.60 |
479.47 |
14:41 |
-1651.75 |
-2035.87 |
459.65 |
14:40 |
-1651.75 |
-2028.81 |
428.17 |
14:39 |
-1651.75 |
-2011.29 |
431.64 |
14:38 |
-1651.75 |
-1931.69 |
432.97 |
14:37 |
-1651.75 |
-1899.74 |
434.70 |
14:36 |
-1589.17 |
-1758.33 |
458.26 |
14:35 |
-1587.60 |
-1751.24 |
446.85 |
14:34 |
-1618.20 |
-1764.26 |
460.12 |
14:33 |
-1618.20 |
-1735.29 |
492.57 |
14:32 |
-1627.10 |
-1622.50 |
550.77 |
14:31 |
-1672.36 |
-1628.01 |
546.87 |
14:30 |
-1715.83 |
-1620.38 |
495.19 |
14:29 |
-1715.83 |
-1587.53 |
496.25 |
14:28 |
-1782.93 |
-1604.18 |
486.44 |
14:27 |
-1738.24 |
-1643.53 |
486.57 |
14:26 |
-1738.24 |
-1641.94 |
490.44 |
14:25 |
-1738.24 |
-1634.83 |
495.00 |
14:24 |
-1713.99 |
-1632.31 |
508.68 |
14:23 |
-1713.99 |
-1638.90 |
504.62 |
14:22 |
-1792.56 |
-1533.20 |
496.13 |
14:21 |
-1935.60 |
-1585.23 |
459.42 |
14:20 |
-1935.60 |
-1732.55 |
419.13 |
14:19 |
-1965.23 |
-1734.58 |
447.41 |
14:18 |
-1965.23 |
-1782.50 |
433.31 |
14:17 |
-1881.73 |
-1923.63 |
403.13 |
14:16 |
-1994.83 |
-2044.49 |
318.92 |
14:15 |
-1938.10 |
-2052.00 |
314.90 |
14:14 |
-1938.10 |
-2039.83 |
310.45 |
14:13 |
-1998.22 |
-2058.88 |
280.85 |
14:12 |
-2083.65 |
-2084.43 |
232.66 |
14:11 |
-2018.32 |
-2092.73 |
235.72 |
14:10 |
-2018.32 |
-2082.04 |
248.28 |
14:09 |
-2018.32 |
-2077.79 |
231.97 |
14:08 |
-2018.32 |
-2188.34 |
206.20 |
14:07 |
-2018.32 |
-2184.36 |
188.17 |
14:06 |
-1965.00 |
-2166.89 |
176.42 |
14:05 |
-2002.89 |
-2215.43 |
158.93 |
14:04 |
-1960.10 |
-2163.32 |
176.65 |
14:03 |
-1927.31 |
-2131.33 |
176.12 |
14:02 |
-1927.31 |
-2118.13 |
194.52 |
14:01 |
-1927.31 |
-2068.75 |
220.01 |
14:00 |
-1927.31 |
-2046.34 |
232.14 |
13:59 |
-1927.31 |
-2014.31 |
225.05 |
13:58 |
-1927.31 |
-1998.82 |
227.18 |
13:57 |
-1927.31 |
-2019.66 |
240.25 |
13:56 |
-1927.31 |
-2012.85 |
245.98 |
13:55 |
-1969.46 |
-2055.27 |
230.90 |
13:54 |
-1969.46 |
-2057.29 |
229.29 |
13:53 |
-1969.46 |
-2083.06 |
233.95 |
13:52 |
-1969.46 |
-2083.06 |
242.35 |
13:51 |
-2080.98 |
-2074.93 |
269.82 |
13:50 |
-2002.73 |
-2061.35 |
291.41 |
13:49 |
-1958.71 |
-2046.17 |
307.13 |
13:48 |
-1958.71 |
-2044.85 |
303.11 |
13:47 |
-1958.71 |
-2065.00 |
300.16 |
13:46 |
-1891.48 |
-2072.88 |
325.64 |
13:45 |
-1891.48 |
-2045.68 |
302.55 |
13:44 |
-1891.48 |
-2008.79 |
331.43 |
13:43 |
-1753.30 |
-1997.58 |
325.99 |
13:42 |
-2004.60 |
-1942.61 |
336.81 |
13:41 |
-1958.14 |
-1792.03 |
391.53 |
13:40 |
-1867.69 |
-1763.59 |
462.29 |
13:39 |
-1867.69 |
-1682.18 |
482.59 |
13:38 |
-1867.69 |
-1672.15 |
502.91 |
13:37 |
-1814.17 |
-1692.63 |
509.32 |
13:36 |
-1706.86 |
-1698.92 |
501.01 |
13:35 |
-1664.55 |
-1774.57 |
430.84 |
13:34 |
-1664.55 |
-1733.23 |
433.51 |
13:33 |
-1750.45 |
-1811.10 |
423.97 |
13:32 |
-1579.61 |
-1731.18 |
452.96 |
13:31 |
-1579.61 |
-1687.84 |
468.74 |
13:30 |
-1579.61 |
-1673.93 |
489.21 |
13:29 |
-1579.61 |
-1610.12 |
506.32 |
13:28 |
-1500.93 |
-1603.16 |
461.99 |
13:27 |
-1500.93 |
-1482.71 |
493.03 |
13:26 |
-1463.17 |
-1481.51 |
505.61 |
13:25 |
-1463.17 |
-1484.07 |
518.33 |
13:24 |
-1463.17 |
-1473.92 |
535.99 |
13:23 |
-1369.04 |
-1475.13 |
529.82 |
13:22 |
-1369.04 |
-1494.16 |
551.90 |
13:21 |
-1369.04 |
-1476.76 |
566.10 |
13:20 |
-1331.15 |
-1509.33 |
561.12 |
13:19 |
-1331.15 |
-1520.61 |
583.74 |
13:18 |
-1331.15 |
-1533.06 |
586.15 |
13:17 |
-1299.68 |
-1485.38 |
577.83 |
13:16 |
-1259.48 |
-1495.85 |
578.62 |
13:15 |
-1259.48 |
-1514.90 |
559.98 |
13:14 |
-1259.48 |
-1517.60 |
568.67 |
13:13 |
-1259.48 |
-1486.25 |
574.69 |
13:12 |
-1259.48 |
-1449.79 |
575.22 |
13:11 |
-1321.70 |
-1440.40 |
567.70 |
13:10 |
-1321.70 |
-1523.95 |
541.41 |
13:09 |
-1321.70 |
-1509.63 |
548.10 |
13:08 |
-1358.02 |
-1482.99 |
558.93 |
13:07 |
-1358.02 |
-1507.92 |
561.88 |
13:06 |
-1358.02 |
-1513.55 |
585.16 |
13:05 |
-1358.02 |
-1515.33 |
593.58 |
13:04 |
-1309.71 |
-1522.68 |
614.97 |
13:03 |
-1269.54 |
-1492.40 |
656.38 |
13:02 |
-1269.54 |
-1473.24 |
670.31 |
13:01 |
-1371.66 |
-1567.80 |
604.98 |
11:30 |
-1183.95 |
-1343.03 |
664.15 |
11:29 |
-1127.99 |
-1390.88 |
676.23 |
11:28 |
-1161.41 |
-1396.12 |
663.06 |
11:27 |
-1161.41 |
-1390.08 |
674.59 |
11:26 |
-1069.15 |
-1463.76 |
651.37 |
11:25 |
-1003.79 |
-1423.14 |
655.79 |
11:24 |
-1003.79 |
-1424.22 |
659.00 |
11:23 |
-1003.79 |
-1344.30 |
669.87 |
11:22 |
-1132.37 |
-1370.97 |
658.83 |
11:21 |
-1132.37 |
-1393.52 |
660.83 |
11:20 |
-1086.01 |
-1365.52 |
655.45 |
11:19 |
-1086.01 |
-1371.18 |
640.16 |
11:18 |
-1045.24 |
-1353.61 |
644.85 |
11:17 |
-1045.24 |
-1322.10 |
639.48 |
11:16 |
-1096.78 |
-1304.26 |
645.78 |
11:15 |
-1137.01 |
-1278.81 |
642.29 |
11:14 |
-1137.01 |
-1272.92 |
624.04 |
11:13 |
-1137.01 |
-1256.70 |
615.86 |
11:12 |
-1137.01 |
-1225.08 |
632.89 |
11:11 |
-1137.01 |
-1230.98 |
647.76 |
11:10 |
-1101.76 |
-1246.54 |
657.66 |
11:09 |
-1101.76 |
-1240.92 |
663.14 |
11:08 |
-1101.76 |
-1219.74 |
675.46 |
11:07 |
-1068.79 |
-1197.90 |
679.61 |
11:06 |
-1068.79 |
-1175.14 |
692.61 |
11:05 |
-1068.79 |
-1168.43 |
698.23 |
11:04 |
-1025.78 |
-1254.86 |
679.86 |
11:03 |
-1025.78 |
-1271.63 |
691.25 |
11:02 |
-981.69 |
-1218.29 |
726.62 |
11:01 |
-981.69 |
-1132.29 |
747.27 |
11:00 |
-981.69 |
-1126.93 |
762.83 |
10:59 |
-948.14 |
-1074.86 |
773.29 |
10:58 |
-948.14 |
-1028.14 |
784.97 |
10:57 |
-948.14 |
-1028.14 |
800.54 |
10:56 |
-948.14 |
-993.89 |
803.61 |
10:55 |
-981.88 |
-1017.95 |
775.39 |
10:54 |
-981.88 |
-1006.81 |
792.31 |
10:53 |
-981.88 |
-996.34 |
803.99 |
10:52 |
-981.88 |
-985.46 |
803.99 |
10:51 |
-981.88 |
-948.13 |
803.17 |
10:50 |
-981.88 |
-922.89 |
768.33 |
10:49 |
-981.88 |
-938.75 |
769.13 |
10:48 |
-981.88 |
-936.89 |
748.43 |
10:47 |
-981.88 |
-945.64 |
733.34 |
10:46 |
-1227.76 |
-1111.97 |
654.16 |
10:45 |
-1264.23 |
-1145.98 |
654.29 |
10:44 |
-1264.23 |
-1150.00 |
622.28 |
10:43 |
-1232.09 |
-1170.15 |
551.83 |
10:42 |
-1129.10 |
-1144.18 |
571.24 |
10:41 |
-1129.10 |
-1087.91 |
576.86 |
10:40 |
-1129.10 |
-1042.76 |
612.63 |
10:39 |
-1129.10 |
-977.39 |
639.02 |
10:38 |
-1214.18 |
-921.35 |
647.98 |
10:37 |
-1214.18 |
-898.03 |
667.69 |
10:36 |
-1039.19 |
-783.88 |
691.02 |
10:35 |
-1039.19 |
-781.89 |
661.60 |
10:34 |
-1039.19 |
-812.65 |
664.13 |
10:33 |
-1039.19 |
-906.78 |
614.30 |
10:32 |
-1039.19 |
-890.02 |
598.32 |
10:31 |
-1122.52 |
-848.59 |
615.88 |
10:30 |
-1122.52 |
-787.85 |
616.13 |
10:29 |
-1122.52 |
-806.79 |
578.41 |
10:28 |
-1122.52 |
-804.12 |
584.16 |
10:27 |
-1122.52 |
-795.95 |
581.06 |
10:26 |
-1122.52 |
-773.57 |
577.43 |
10:25 |
-1182.24 |
-773.43 |
575.54 |
10:24 |
-1182.24 |
-802.86 |
546.82 |
10:23 |
-1182.24 |
-776.22 |
550.15 |
10:22 |
-1182.24 |
-787.63 |
553.76 |
10:21 |
-1150.55 |
-779.05 |
577.62 |
10:20 |
-1108.46 |
-840.05 |
510.86 |
10:19 |
-1108.46 |
-887.43 |
499.71 |
10:18 |
-997.91 |
-868.03 |
514.31 |
10:17 |
-997.91 |
-882.68 |
517.65 |
10:16 |
-997.91 |
-884.06 |
518.58 |
10:15 |
-1028.95 |
-842.46 |
512.26 |
10:14 |
-1060.11 |
-898.10 |
517.61 |
10:13 |
-1006.47 |
-965.74 |
512.13 |
10:12 |
-955.58 |
-963.61 |
506.49 |
10:11 |
-955.58 |
-956.91 |
520.42 |
10:10 |
-1105.88 |
-938.86 |
437.13 |
10:09 |
-1105.88 |
-965.94 |
413.80 |
10:08 |
-1105.88 |
-993.12 |
405.48 |
10:07 |
-1105.88 |
-1015.32 |
386.96 |
10:06 |
-1105.88 |
-969.72 |
394.41 |
10:05 |
-1105.88 |
-980.82 |
401.07 |
10:04 |
-1105.88 |
-891.40 |
443.09 |
10:03 |
-1060.19 |
-803.74 |
465.27 |
10:02 |
-1060.19 |
-836.81 |
448.49 |
10:01 |
-937.07 |
-634.25 |
526.39 |
10:00 |
-891.44 |
-650.47 |
524.89 |
09:59 |
-840.69 |
-646.71 |
542.43 |
09:58 |
-840.69 |
-690.33 |
554.60 |
09:57 |
-840.69 |
-555.28 |
554.17 |
09:56 |
-791.78 |
-490.70 |
601.45 |
09:55 |
-791.78 |
-442.61 |
606.79 |
09:54 |
-666.10 |
-381.41 |
626.38 |
09:53 |
-666.10 |
-418.16 |
620.57 |
09:52 |
-666.10 |
-391.29 |
702.84 |
09:51 |
-714.28 |
-400.76 |
640.94 |
09:50 |
-814.44 |
-350.92 |
642.24 |
09:49 |
-779.57 |
-331.43 |
597.69 |
09:48 |
-1230.62 |
-494.04 |
493.83 |
09:47 |
-1315.03 |
-427.95 |
504.61 |
09:46 |
-1340.63 |
-345.11 |
446.85 |
09:45 |
-1310.50 |
-314.20 |
363.63 |
09:44 |
-1270.36 |
-352.37 |
274.16 |
09:43 |
-1270.36 |
-315.79 |
273.34 |
09:42 |
-1152.17 |
-269.54 |
295.46 |
09:41 |
-1152.17 |
-320.02 |
268.75 |
09:40 |
-938.14 |
-463.46 |
221.48 |
09:39 |
-914.03 |
-466.80 |
125.14 |
09:38 |
-884.86 |
-407.11 |
75.79 |
09:37 |
-779.10 |
-478.04 |
7.11 |
09:36 |
-655.17 |
-594.55 |
-30.17 |
09:35 |
-637.79 |
-493.89 |
17.84 |
09:34 |
-579.25 |
-486.30 |
-45.82 |
09:33 |
-402.09 |
-468.64 |
-66.69 |
09:32 |
-354.10 |
-460.66 |
-11.42 |
09:31 |
-421.55 |
-395.45 |
-146.86 |
09:30 |
39.59 |
-13.02 |
46.03 |
|
大单资金:-2713.08万元 |
成交额占比:-4.75% |
中单资金:-2030.31万元 |
成交额占比:-3.56% |
小单资金:489.10万元 |
成交额占比:0.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
13.42 |
0.15% |
-4254.29 |
-6820.69 |
-2713.08 |
-4.75% |
-2030.31 |
-3.56% |
489.10 |
0.86% |
20250127 |
13.40 |
-5.23% |
-14607.60 |
-7242.24 |
-6576.37 |
-8.34% |
-6006.63 |
-7.62% |
-2024.60 |
-2.57% |
20250124 |
14.14 |
1.43% |
-2548.82 |
-7623.26 |
1366.83 |
1.28% |
-2391.55 |
-2.24% |
-1524.10 |
-1.43% |
20250123 |
13.94 |
-2.38% |
-13200.63 |
-10499.28 |
-14290.57 |
-7.64% |
-2086.62 |
-1.12% |
3176.56 |
1.70% |
20250122 |
14.28 |
5.08% |
17829.00 |
-218.56 |
15392.50 |
8.94% |
5713.20 |
3.32% |
-3276.70 |
-1.90% |
20250121 |
13.59 |
-0.15% |
-7579.53 |
-16289.43 |
-3134.63 |
-3.35% |
-3826.10 |
-4.09% |
-618.80 |
-0.66% |
20250120 |
13.61 |
-1.09% |
-11618.04 |
894.37 |
-6957.39 |
-4.59% |
-5418.80 |
-3.57% |
758.15 |
0.50% |
20250117 |
13.76 |
2.46% |
-166.66 |
8109.00 |
-1509.19 |
-1.05% |
1608.38 |
1.11% |
-265.85 |
-0.18% |
20250116 |
13.43 |
2.05% |
-7730.32 |
5728.84 |
-4009.85 |
-2.78% |
-1389.53 |
-0.96% |
-2330.94 |
-1.61% |
20250115 |
13.16 |
0.23% |
-2924.07 |
10572.60 |
-678.37 |
-0.46% |
-2369.21 |
-1.59% |
123.51 |
0.08% |
20250114 |
13.13 |
9.97% |
10225.79 |
5623.57 |
14049.17 |
11.36% |
-956.52 |
-0.77% |
-2866.86 |
-2.32% |
20250113 |
11.94 |
-0.33% |
1433.43 |
-11485.88 |
257.24 |
0.69% |
328.78 |
0.88% |
847.41 |
2.26% |
20250110 |
11.98 |
-4.08% |
-8944.03 |
-7808.73 |
-3889.35 |
-6.42% |
-5697.36 |
-9.41% |
642.68 |
1.06% |
20250109 |
12.49 |
-0.40% |
-118.78 |
-13196.84 |
833.91 |
1.44% |
-841.77 |
-1.46% |
-110.92 |
-0.19% |
20250108 |
12.54 |
-2.94% |
-12931.48 |
-10391.43 |
-5627.40 |
-7.34% |
-4513.75 |
-5.89% |
-2790.33 |
-3.64% |
20250107 |
12.92 |
0.70% |
-6156.74 |
-10085.17 |
-3060.28 |
-4.44% |
-2543.46 |
-3.69% |
-553.00 |
-0.80% |
20250106 |
12.83 |
2.48% |
6400.73 |
-9360.79 |
3934.39 |
5.13% |
1138.05 |
1.48% |
1328.29 |
1.73% |
20250103 |
12.52 |
-7.19% |
-17803.67 |
-15609.77 |
-9277.46 |
-9.34% |
-5566.17 |
-5.60% |
-2960.04 |
-2.98% |
20250102 |
13.49 |
3.06% |
8235.58 |
-9284.28 |
3639.32 |
2.57% |
2612.77 |
1.84% |
1983.49 |
1.40% |
20241231 |
13.09 |
-6.03% |
-15444.29 |
-18181.43 |
-5321.14 |
-5.42% |
-7608.86 |
-7.75% |
-2514.29 |
-2.56% |
20241230 |
13.93 |
0.80% |
-4741.38 |
-14791.83 |
-2335.90 |
-2.66% |
-1263.36 |
-1.44% |
-1142.12 |
-1.30% |
20241227 |
13.82 |
2.75% |
1768.10 |
-21531.08 |
-2314.59 |
-1.50% |
4510.42 |
2.92% |
-427.73 |
-0.28% |
20241226 |
13.45 |
0.37% |
-2335.35 |
-24157.08 |
-2951.97 |
-5.58% |
139.19 |
0.26% |
477.43 |
0.90% |
20241225 |
13.40 |
-2.12% |
-11443.77 |
-29017.82 |
-5257.83 |
-7.87% |
-4666.33 |
-6.99% |
-1519.61 |
-2.27% |
20241224 |
13.69 |
0.88% |
-1872.30 |
-35072.52 |
-1931.54 |
-2.11% |
-1060.80 |
-1.16% |
1120.04 |
1.23% |
20241223 |
13.57 |
-3.96% |
-15122.36 |
-27902.89 |
-9075.15 |
-7.82% |
-5932.34 |
-5.11% |
-114.87 |
-0.10% |
20241220 |
14.13 |
-0.21% |
-9543.79 |
-8637.30 |
-4940.59 |
-4.31% |
-5027.19 |
-4.38% |
423.99 |
0.37% |
20241219 |
14.16 |
-2.41% |
-15851.15 |
-49970.28 |
-7812.71 |
-5.47% |
-6368.32 |
-4.46% |
-1670.12 |
-1.17% |
20241218 |
14.51 |
-6.57% |
-15992.50 |
-115990.06 |
-11312.53 |
-5.03% |
-4909.27 |
-2.18% |
229.30 |
0.10% |
20241217 |
15.53 |
-9.87% |
52836.27 |
-88891.02 |
5238.09 |
1.71% |
22330.62 |
7.30% |
25267.56 |
8.26% |
002670国盛金控 大单资金流向:成交单大于等于6万股或者30万元以上。
002670国盛金控 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002670国盛金控 小单资金流向:成交单小于1万股或5万元。
如何看国盛金控[002670]资金流向的流入和流出呢?什么是国盛金控[002670]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国盛金控[002670]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国盛金控[002670]资金流向的计算方法不同,所以数据会有不一致的情况。
|