002672东江环保 今日实时资金流向 |
15:00 |
546.48 |
-45.01 |
-178.63 |
14:59 |
546.48 |
-36.61 |
-171.58 |
14:58 |
546.48 |
-36.61 |
-171.58 |
14:57 |
546.48 |
-36.61 |
-170.66 |
14:56 |
546.48 |
-42.48 |
-188.47 |
14:55 |
498.59 |
-21.48 |
-184.07 |
14:54 |
498.59 |
-36.11 |
-182.24 |
14:53 |
498.59 |
-45.26 |
-190.77 |
14:52 |
498.59 |
-45.26 |
-182.96 |
14:51 |
498.59 |
-45.26 |
-183.11 |
14:50 |
498.59 |
-45.26 |
-172.60 |
14:49 |
498.59 |
-55.71 |
-172.79 |
14:48 |
498.59 |
-67.77 |
-153.10 |
14:47 |
498.59 |
-67.77 |
-155.48 |
14:46 |
498.59 |
-72.86 |
-165.87 |
14:45 |
498.59 |
-74.25 |
-170.55 |
14:44 |
498.59 |
-74.25 |
-170.97 |
14:43 |
498.59 |
-74.25 |
-168.27 |
14:42 |
498.59 |
-79.53 |
-172.31 |
14:41 |
498.59 |
-79.53 |
-172.41 |
14:40 |
498.59 |
-79.53 |
-173.56 |
14:39 |
498.59 |
-79.53 |
-174.93 |
14:38 |
498.59 |
-74.95 |
-175.45 |
14:37 |
498.59 |
-80.36 |
-175.77 |
14:36 |
498.59 |
-80.36 |
-174.95 |
14:35 |
498.59 |
-80.36 |
-175.96 |
14:34 |
498.59 |
-80.36 |
-175.00 |
14:33 |
498.59 |
-80.36 |
-171.93 |
14:32 |
498.59 |
-80.36 |
-171.93 |
14:31 |
498.59 |
-80.36 |
-158.21 |
14:30 |
498.59 |
-86.70 |
-143.57 |
14:29 |
498.59 |
-101.34 |
-143.76 |
14:28 |
498.59 |
-101.34 |
-156.52 |
14:27 |
498.59 |
-113.37 |
-156.52 |
14:26 |
498.59 |
-113.37 |
-157.58 |
14:25 |
498.59 |
-119.79 |
-158.45 |
14:24 |
498.59 |
-119.79 |
-164.60 |
14:23 |
498.59 |
-119.79 |
-169.14 |
14:22 |
498.59 |
-119.79 |
-169.10 |
14:21 |
498.59 |
-90.34 |
-80.38 |
14:20 |
498.59 |
-95.85 |
-79.97 |
14:19 |
498.59 |
-95.85 |
-79.65 |
14:18 |
498.59 |
-95.85 |
-83.51 |
14:17 |
498.59 |
-95.85 |
-82.59 |
14:16 |
498.59 |
-95.85 |
-82.59 |
14:15 |
498.59 |
-95.85 |
-82.18 |
14:14 |
498.59 |
-95.85 |
-82.45 |
14:13 |
498.59 |
-105.03 |
-86.13 |
14:12 |
498.59 |
-105.03 |
-90.12 |
14:11 |
498.59 |
-112.74 |
-91.13 |
14:10 |
498.59 |
-112.74 |
-93.15 |
14:09 |
498.59 |
-117.88 |
-92.83 |
14:08 |
498.59 |
-117.88 |
-92.83 |
14:07 |
498.59 |
-130.55 |
-91.09 |
14:06 |
498.59 |
-130.55 |
-93.38 |
14:05 |
498.59 |
-140.92 |
-92.61 |
14:04 |
498.59 |
-140.92 |
-92.47 |
14:03 |
498.59 |
-140.92 |
-93.02 |
14:02 |
498.59 |
-140.92 |
-90.23 |
14:01 |
498.59 |
-140.92 |
-89.87 |
14:00 |
498.59 |
-145.51 |
-93.95 |
13:59 |
498.59 |
-145.51 |
-92.90 |
13:58 |
498.59 |
-140.93 |
-90.52 |
13:57 |
498.59 |
-140.93 |
-91.71 |
13:56 |
498.59 |
-140.93 |
-91.80 |
13:55 |
498.59 |
-140.93 |
-91.40 |
13:54 |
498.59 |
-140.93 |
-93.10 |
13:53 |
498.59 |
-155.39 |
-90.53 |
13:52 |
498.59 |
-155.39 |
-92.59 |
13:51 |
498.59 |
-155.39 |
-92.96 |
13:50 |
498.59 |
-155.39 |
-93.10 |
13:49 |
498.59 |
-155.39 |
-79.97 |
13:48 |
498.59 |
-149.99 |
-85.48 |
13:47 |
498.59 |
-149.99 |
-87.60 |
13:46 |
498.59 |
-149.99 |
-89.29 |
13:45 |
498.59 |
-149.99 |
-95.57 |
13:44 |
498.59 |
-149.99 |
-95.80 |
13:43 |
498.59 |
-149.99 |
-97.13 |
13:42 |
498.59 |
-136.51 |
-95.26 |
13:41 |
498.59 |
-151.76 |
-91.56 |
13:40 |
498.59 |
-158.17 |
-88.54 |
13:39 |
498.59 |
-158.17 |
-86.94 |
13:38 |
498.59 |
-137.97 |
-87.13 |
13:37 |
498.59 |
-144.29 |
-89.55 |
13:36 |
498.59 |
-149.65 |
-89.87 |
13:35 |
498.59 |
-168.34 |
-99.77 |
13:34 |
498.59 |
-168.34 |
-105.68 |
13:33 |
498.59 |
-163.77 |
-108.38 |
13:32 |
498.59 |
-163.77 |
-108.38 |
13:31 |
498.59 |
-163.77 |
-108.38 |
13:30 |
498.59 |
-168.35 |
-110.64 |
13:29 |
498.59 |
-168.35 |
-66.00 |
13:28 |
498.59 |
-168.35 |
-66.14 |
13:27 |
498.59 |
-155.46 |
-63.16 |
13:26 |
498.59 |
-155.46 |
-63.11 |
13:25 |
498.59 |
-155.46 |
-64.40 |
13:24 |
530.72 |
-155.46 |
-64.36 |
13:23 |
530.72 |
-155.46 |
-58.34 |
13:22 |
530.72 |
-140.65 |
-51.81 |
13:21 |
530.72 |
-140.65 |
-2.97 |
13:20 |
563.31 |
-113.64 |
-7.12 |
13:19 |
563.31 |
-116.70 |
14.75 |
13:18 |
414.63 |
-136.33 |
15.11 |
13:17 |
298.40 |
-140.93 |
16.64 |
13:16 |
298.40 |
-140.93 |
6.59 |
13:15 |
298.40 |
-129.76 |
5.34 |
13:14 |
298.40 |
-135.54 |
16.30 |
13:13 |
209.53 |
-118.36 |
-3.70 |
13:12 |
-31.19 |
-131.49 |
-39.71 |
13:11 |
-31.19 |
-143.41 |
-41.44 |
13:10 |
-31.19 |
-143.41 |
-39.63 |
13:09 |
-31.19 |
-147.96 |
-39.81 |
13:08 |
-31.19 |
-147.96 |
-39.26 |
13:07 |
-31.19 |
-157.06 |
-39.63 |
13:06 |
-31.19 |
-157.06 |
-39.63 |
13:05 |
-31.19 |
-157.06 |
-39.63 |
13:04 |
-31.19 |
-157.06 |
-39.67 |
13:03 |
-31.19 |
-157.06 |
-38.76 |
13:02 |
-31.19 |
-157.06 |
-36.40 |
13:01 |
-31.19 |
-157.06 |
-36.22 |
11:30 |
-31.19 |
-169.97 |
-32.65 |
11:29 |
-31.19 |
-169.97 |
-34.37 |
11:28 |
-31.19 |
-169.97 |
-36.28 |
11:27 |
-31.19 |
-169.97 |
-37.37 |
11:26 |
-31.19 |
-169.97 |
-37.37 |
11:25 |
-31.19 |
-169.97 |
-37.37 |
11:24 |
-31.19 |
-169.97 |
-38.41 |
11:23 |
-31.19 |
-169.97 |
-36.42 |
11:22 |
-31.19 |
-169.97 |
-34.75 |
11:21 |
-31.19 |
-177.32 |
-35.43 |
11:20 |
-31.19 |
-177.32 |
-37.02 |
11:19 |
-31.19 |
-172.79 |
-35.84 |
11:18 |
-31.19 |
-172.79 |
-32.63 |
11:17 |
-31.19 |
-172.79 |
-31.22 |
11:16 |
-31.19 |
-172.79 |
-22.57 |
11:15 |
-31.19 |
-172.79 |
-20.31 |
11:14 |
-31.19 |
-172.79 |
-21.17 |
11:13 |
-31.19 |
-172.79 |
-21.17 |
11:12 |
-31.19 |
-160.40 |
-16.73 |
11:11 |
-31.19 |
-160.40 |
-16.73 |
11:10 |
-31.19 |
-160.40 |
-16.68 |
11:09 |
-31.19 |
-160.40 |
-16.50 |
11:08 |
-31.19 |
-160.40 |
-17.05 |
11:07 |
-31.19 |
-165.09 |
-21.19 |
11:06 |
-31.19 |
-165.09 |
-20.64 |
11:05 |
-31.19 |
-165.09 |
-18.92 |
11:04 |
-31.19 |
-165.09 |
-19.60 |
11:03 |
-31.19 |
-165.09 |
-23.28 |
11:02 |
-31.19 |
-165.09 |
-27.05 |
11:01 |
0.00 |
-165.09 |
-15.83 |
11:00 |
0.00 |
-160.55 |
-15.83 |
10:59 |
0.00 |
-160.55 |
-18.88 |
10:58 |
0.00 |
-160.55 |
-18.79 |
10:57 |
0.00 |
-160.55 |
-18.79 |
10:56 |
0.00 |
-160.55 |
-18.84 |
10:55 |
0.00 |
-160.55 |
-18.29 |
10:54 |
0.00 |
-160.55 |
-18.20 |
10:53 |
0.00 |
-160.55 |
-18.20 |
10:52 |
0.00 |
-160.55 |
-17.61 |
10:51 |
0.00 |
-160.55 |
-15.57 |
10:50 |
0.00 |
-160.55 |
-15.80 |
10:49 |
0.00 |
-160.55 |
-14.66 |
10:48 |
0.00 |
-160.55 |
-13.58 |
10:47 |
0.00 |
-160.55 |
-10.99 |
10:46 |
0.00 |
-160.55 |
-10.58 |
10:45 |
0.00 |
-160.55 |
-10.31 |
10:44 |
0.00 |
-160.55 |
-10.03 |
10:43 |
0.00 |
-160.55 |
-9.85 |
10:42 |
0.00 |
-160.55 |
-9.08 |
10:41 |
0.00 |
-177.85 |
-4.00 |
10:40 |
0.00 |
-177.85 |
-3.63 |
10:39 |
0.00 |
-177.85 |
-2.27 |
10:38 |
0.00 |
-162.68 |
-2.50 |
10:37 |
0.00 |
-162.68 |
-2.77 |
10:36 |
0.00 |
-162.68 |
-2.18 |
10:35 |
0.00 |
-162.68 |
-2.09 |
10:34 |
0.00 |
-162.68 |
-1.87 |
10:33 |
0.00 |
-162.68 |
-2.59 |
10:32 |
0.00 |
-159.27 |
-2.82 |
10:31 |
0.00 |
-159.27 |
-2.23 |
10:30 |
0.00 |
-159.27 |
-1.28 |
10:29 |
0.00 |
-159.27 |
-4.75 |
10:28 |
0.00 |
-159.27 |
-6.43 |
10:27 |
0.00 |
-153.40 |
-7.07 |
10:26 |
0.00 |
-145.62 |
-3.66 |
10:25 |
0.00 |
-145.62 |
-2.84 |
10:24 |
0.00 |
-145.62 |
-2.80 |
10:23 |
0.00 |
-145.62 |
-1.02 |
10:22 |
0.00 |
-145.62 |
-1.02 |
10:21 |
0.00 |
-145.62 |
-9.40 |
10:20 |
0.00 |
-145.62 |
-7.81 |
10:19 |
0.00 |
-145.62 |
-6.31 |
10:18 |
0.00 |
-145.62 |
-6.45 |
10:17 |
0.00 |
-145.62 |
-8.45 |
10:16 |
0.00 |
-145.62 |
-7.14 |
10:15 |
0.00 |
-135.98 |
2.19 |
10:14 |
0.00 |
-135.98 |
2.60 |
10:13 |
0.00 |
-135.98 |
4.56 |
10:12 |
0.00 |
-130.29 |
4.51 |
10:11 |
0.00 |
-130.29 |
3.55 |
10:10 |
0.00 |
-116.64 |
5.83 |
10:09 |
0.00 |
-116.64 |
6.46 |
10:08 |
0.00 |
-116.64 |
7.56 |
10:07 |
0.00 |
-111.27 |
10.88 |
10:06 |
0.00 |
-111.27 |
6.73 |
10:05 |
0.00 |
-99.89 |
7.14 |
10:04 |
0.00 |
-99.89 |
8.14 |
10:03 |
0.00 |
-105.91 |
9.32 |
10:02 |
0.00 |
-105.91 |
11.60 |
10:01 |
0.00 |
-87.76 |
12.23 |
10:00 |
0.00 |
-82.39 |
12.55 |
09:59 |
0.00 |
-82.39 |
12.28 |
09:58 |
0.00 |
-82.39 |
14.87 |
09:57 |
0.00 |
-82.39 |
13.40 |
09:56 |
0.00 |
-96.07 |
9.94 |
09:55 |
0.00 |
-96.07 |
24.41 |
09:54 |
0.00 |
-94.84 |
22.77 |
09:53 |
0.00 |
-99.62 |
25.39 |
09:52 |
0.00 |
-99.62 |
15.72 |
09:51 |
0.00 |
-99.62 |
14.27 |
09:50 |
0.00 |
-99.62 |
8.09 |
09:49 |
0.00 |
-104.79 |
8.13 |
09:48 |
0.00 |
-104.79 |
8.59 |
09:47 |
0.00 |
-83.61 |
-2.33 |
09:46 |
0.00 |
-83.61 |
-1.25 |
09:45 |
0.00 |
-68.24 |
-2.61 |
09:44 |
0.00 |
-68.24 |
-1.30 |
09:43 |
0.00 |
-60.99 |
1.56 |
09:42 |
0.00 |
-32.68 |
3.23 |
09:41 |
0.00 |
-32.68 |
7.86 |
09:40 |
0.00 |
-32.68 |
10.81 |
09:39 |
0.00 |
-24.10 |
29.06 |
09:38 |
0.00 |
-24.10 |
23.73 |
09:37 |
0.00 |
-16.65 |
25.27 |
09:36 |
0.00 |
-21.20 |
25.59 |
09:35 |
0.00 |
-5.37 |
22.58 |
09:34 |
0.00 |
-14.47 |
23.57 |
09:33 |
0.00 |
-7.14 |
21.93 |
09:32 |
0.00 |
-7.14 |
20.11 |
09:31 |
0.00 |
-1.12 |
11.12 |
09:30 |
0.00 |
0.00 |
8.54 |
|
大单资金:546.48万元 |
成交额占比:15.58% |
中单资金:-45.01万元 |
成交额占比:-1.28% |
小单资金:-178.63万元 |
成交额占比:-5.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
4.55 |
0.00% |
-68.12 |
114.34 |
0.00 |
0.00% |
-82.39 |
-17.30% |
14.27 |
3.00% |
20250630 |
4.55 |
1.56% |
379.49 |
173.34 |
276.87 |
9.13% |
197.83 |
6.53% |
-95.21 |
-3.14% |
20250627 |
4.48 |
0.67% |
-151.94 |
-63.99 |
-44.70 |
-1.98% |
-36.88 |
-1.63% |
-70.36 |
-3.11% |
20250626 |
4.45 |
-0.89% |
-316.92 |
-188.75 |
-54.98 |
-2.53% |
-132.29 |
-6.09% |
-129.65 |
-5.97% |
20250625 |
4.49 |
0.22% |
315.33 |
-118.98 |
-62.85 |
-2.06% |
314.87 |
10.34% |
63.31 |
2.08% |
20250624 |
4.48 |
1.36% |
421.02 |
-110.17 |
59.00 |
2.89% |
108.19 |
5.30% |
253.83 |
12.44% |
20250623 |
4.42 |
1.84% |
262.21 |
-207.25 |
39.54 |
2.17% |
-55.92 |
-3.07% |
278.59 |
15.27% |
20250620 |
4.34 |
-0.46% |
-277.53 |
-818.15 |
-169.46 |
-8.76% |
-40.43 |
-2.09% |
-67.64 |
-3.50% |
20250619 |
4.36 |
-1.58% |
-210.53 |
-675.01 |
14.79 |
0.32% |
-53.48 |
-1.16% |
-171.84 |
-3.72% |
20250618 |
4.43 |
-1.34% |
-199.01 |
-1020.40 |
-54.04 |
-2.47% |
54.10 |
2.48% |
-199.07 |
-9.12% |
20250617 |
4.49 |
0.45% |
-2.16 |
-1058.03 |
-38.08 |
-1.58% |
125.40 |
5.20% |
-89.48 |
-3.71% |
20250616 |
4.47 |
0.68% |
-329.11 |
-1187.15 |
-571.36 |
-16.73% |
-2.99 |
-0.09% |
245.24 |
7.18% |
20250613 |
4.44 |
-1.11% |
-338.09 |
-976.21 |
-26.32 |
-0.47% |
-39.17 |
-0.70% |
-272.60 |
-4.85% |
20250612 |
4.49 |
-0.88% |
-567.00 |
-921.59 |
-330.60 |
-12.04% |
-157.75 |
-5.75% |
-78.65 |
-2.86% |
20250611 |
4.53 |
-0.44% |
-310.14 |
-690.86 |
-91.67 |
-3.52% |
-177.54 |
-6.81% |
-40.93 |
-1.57% |
20250610 |
4.55 |
-1.30% |
-785.65 |
-613.25 |
-167.20 |
-4.66% |
-409.69 |
-11.41% |
-208.76 |
-5.82% |
20250609 |
4.61 |
1.10% |
-417.45 |
-844.38 |
-360.42 |
-10.38% |
-84.94 |
-2.45% |
27.91 |
0.80% |
20250606 |
4.56 |
0.44% |
297.78 |
-504.15 |
28.30 |
1.01% |
71.76 |
2.56% |
197.72 |
7.07% |
20250605 |
4.54 |
-0.87% |
-639.44 |
-314.91 |
-99.87 |
-2.17% |
-162.74 |
-3.54% |
-376.83 |
-8.20% |
20250604 |
4.58 |
1.55% |
131.79 |
35.01 |
-14.06 |
-0.38% |
-169.92 |
-4.55% |
315.77 |
8.45% |
20250603 |
4.51 |
-0.44% |
-209.63 |
-174.40 |
-398.33 |
-9.12% |
-215.15 |
-4.92% |
403.85 |
9.24% |
20250530 |
4.53 |
-1.31% |
-309.40 |
543.87 |
-20.19 |
-0.39% |
-361.73 |
-7.03% |
72.52 |
1.41% |
20250529 |
4.59 |
0.88% |
188.51 |
576.18 |
217.54 |
3.44% |
-235.48 |
-3.72% |
206.45 |
3.27% |
20250528 |
4.55 |
2.02% |
716.74 |
173.22 |
250.05 |
2.52% |
507.11 |
5.12% |
-40.42 |
-0.41% |
20250527 |
4.46 |
-0.45% |
-426.93 |
-257.09 |
-223.47 |
-2.38% |
240.49 |
2.56% |
-443.95 |
-4.73% |
20250526 |
4.48 |
2.99% |
-1107.61 |
-549.65 |
319.94 |
2.04% |
-226.80 |
-1.44% |
-1200.75 |
-7.64% |
20250523 |
4.35 |
-1.14% |
-435.02 |
27.91 |
12.12 |
0.37% |
-349.10 |
-10.52% |
-98.04 |
-2.95% |
20250522 |
4.40 |
-2.44% |
-842.34 |
625.64 |
-185.42 |
-4.34% |
-737.82 |
-17.28% |
80.90 |
1.89% |
20250521 |
4.51 |
-0.66% |
-262.50 |
532.84 |
-180.26 |
-4.73% |
-255.45 |
-6.71% |
173.21 |
4.55% |
20250520 |
4.54 |
-0.22% |
-570.61 |
564.41 |
-516.03 |
-8.60% |
-216.20 |
-3.60% |
161.62 |
2.69% |
002672东江环保 大单资金流向:成交单大于等于6万股或者30万元以上。
002672东江环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002672东江环保 小单资金流向:成交单小于1万股或5万元。
如何看东江环保[002672]资金流向的流入和流出呢?什么是东江环保[002672]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东江环保[002672]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东江环保[002672]资金流向的计算方法不同,所以数据会有不一致的情况。
|