002702海欣食品 今日实时资金流向 |
15:00 |
1044.04 |
-2146.60 |
-2869.61 |
14:59 |
1044.04 |
-2124.51 |
-2845.12 |
14:58 |
1044.04 |
-2124.51 |
-2845.12 |
14:57 |
1044.04 |
-2124.51 |
-2844.93 |
14:56 |
1044.04 |
-2112.04 |
-2832.74 |
14:55 |
1044.04 |
-2098.87 |
-2818.42 |
14:54 |
1044.04 |
-2088.29 |
-2810.84 |
14:53 |
1044.04 |
-2075.03 |
-2806.26 |
14:52 |
1044.04 |
-2075.03 |
-2796.89 |
14:51 |
1044.04 |
-2075.03 |
-2795.08 |
14:50 |
1044.04 |
-2075.03 |
-2791.34 |
14:49 |
1044.04 |
-2075.03 |
-2790.19 |
14:48 |
1044.04 |
-2056.55 |
-2784.83 |
14:47 |
1044.04 |
-2056.55 |
-2776.79 |
14:46 |
1044.04 |
-2056.55 |
-2769.58 |
14:45 |
1044.04 |
-2049.62 |
-2762.05 |
14:44 |
1044.04 |
-2042.69 |
-2756.83 |
14:43 |
1044.04 |
-2042.69 |
-2753.87 |
14:42 |
1044.04 |
-2042.69 |
-2741.68 |
14:41 |
1044.04 |
-2042.69 |
-2738.91 |
14:40 |
1044.04 |
-2042.69 |
-2736.41 |
14:39 |
1044.04 |
-2042.69 |
-2734.15 |
14:38 |
1044.04 |
-2042.69 |
-2730.77 |
14:37 |
1044.04 |
-2042.69 |
-2730.31 |
14:36 |
1044.04 |
-2042.69 |
-2729.48 |
14:35 |
1044.04 |
-2042.69 |
-2727.91 |
14:34 |
1044.04 |
-2033.45 |
-2724.54 |
14:33 |
1044.04 |
-2033.45 |
-2723.80 |
14:32 |
1044.04 |
-2024.21 |
-2719.92 |
14:31 |
1044.04 |
-2014.97 |
-2718.02 |
14:30 |
1044.04 |
-2014.97 |
-2717.33 |
14:29 |
1044.04 |
-2014.97 |
-2714.23 |
14:28 |
1044.04 |
-2010.35 |
-2712.11 |
14:27 |
1044.04 |
-2010.35 |
-2711.74 |
14:26 |
1044.04 |
-2004.81 |
-2709.11 |
14:25 |
1044.04 |
-2004.81 |
-2704.39 |
14:24 |
1044.04 |
-2004.81 |
-2701.90 |
14:23 |
1044.04 |
-2004.81 |
-2700.37 |
14:22 |
1044.04 |
-2004.81 |
-2697.19 |
14:21 |
1044.04 |
-2004.81 |
-2692.06 |
14:20 |
1044.04 |
-2004.81 |
-2691.00 |
14:19 |
1044.04 |
-2004.81 |
-2691.00 |
14:18 |
1044.04 |
-2004.81 |
-2687.48 |
14:17 |
1044.04 |
-2000.19 |
-2685.54 |
14:16 |
1044.04 |
-1995.57 |
-2683.37 |
14:15 |
1044.04 |
-1995.57 |
-2681.02 |
14:14 |
1044.04 |
-1995.57 |
-2678.43 |
14:13 |
1044.04 |
-1995.57 |
-2676.95 |
14:12 |
1044.04 |
-1983.60 |
-2671.18 |
14:11 |
1044.04 |
-1983.60 |
-2671.18 |
14:10 |
1044.04 |
-1978.98 |
-2669.84 |
14:09 |
1044.04 |
-1978.98 |
-2663.83 |
14:08 |
1044.04 |
-1978.98 |
-2662.54 |
14:07 |
1044.04 |
-1978.98 |
-2661.52 |
14:06 |
1044.04 |
-1961.89 |
-2659.67 |
14:05 |
1044.04 |
-1950.20 |
-2659.12 |
14:04 |
1044.04 |
-1931.72 |
-2658.38 |
14:03 |
1044.04 |
-1931.72 |
-2656.95 |
14:02 |
1044.04 |
-1931.72 |
-2654.13 |
14:01 |
1044.04 |
-1931.72 |
-2652.56 |
14:00 |
1044.04 |
-1931.72 |
-2649.32 |
13:59 |
1044.04 |
-1931.72 |
-2645.95 |
13:58 |
1044.04 |
-1924.33 |
-2645.12 |
13:57 |
1044.04 |
-1924.33 |
-2643.36 |
13:56 |
1044.04 |
-1924.33 |
-2642.30 |
13:55 |
1044.04 |
-1924.33 |
-2641.79 |
13:54 |
1044.04 |
-1919.52 |
-2639.34 |
13:53 |
1044.04 |
-1919.52 |
-2636.99 |
13:52 |
1044.04 |
-1919.52 |
-2635.51 |
13:51 |
1044.04 |
-1919.52 |
-2632.78 |
13:50 |
1044.04 |
-1919.52 |
-2631.40 |
13:49 |
1044.04 |
-1910.28 |
-2629.69 |
13:48 |
1044.04 |
-1887.18 |
-2628.53 |
13:47 |
1044.04 |
-1887.18 |
-2620.63 |
13:46 |
1044.04 |
-1887.18 |
-2617.40 |
13:45 |
1044.04 |
-1887.18 |
-2617.12 |
13:44 |
1044.04 |
-1877.34 |
-2615.04 |
13:43 |
1044.04 |
-1877.34 |
-2614.12 |
13:42 |
1044.04 |
-1877.34 |
-2612.69 |
13:41 |
1044.04 |
-1877.34 |
-2612.09 |
13:40 |
1044.04 |
-1877.34 |
-2610.42 |
13:39 |
1044.04 |
-1877.34 |
-2609.87 |
13:38 |
1044.04 |
-1877.34 |
-2609.78 |
13:37 |
1044.04 |
-1877.34 |
-2602.01 |
13:36 |
1044.04 |
-1877.34 |
-2597.16 |
13:35 |
1044.04 |
-1877.34 |
-2596.47 |
13:34 |
1044.04 |
-1877.34 |
-2591.76 |
13:33 |
1044.04 |
-1877.34 |
-2588.62 |
13:32 |
1044.04 |
-1863.72 |
-2588.15 |
13:31 |
1044.04 |
-1863.72 |
-2577.53 |
13:30 |
1044.04 |
-1863.72 |
-2576.19 |
13:29 |
1044.04 |
-1863.72 |
-2576.19 |
13:28 |
1044.04 |
-1863.72 |
-2569.31 |
13:27 |
1044.04 |
-1863.72 |
-2565.79 |
13:26 |
1044.04 |
-1863.72 |
-2553.27 |
13:25 |
1098.37 |
-1863.72 |
-2551.38 |
13:24 |
1098.37 |
-1840.62 |
-2549.49 |
13:23 |
1098.37 |
-1840.62 |
-2546.30 |
13:22 |
1098.37 |
-1814.84 |
-2541.26 |
13:21 |
1144.57 |
-1808.23 |
-2540.75 |
13:20 |
1144.57 |
-1808.23 |
-2532.81 |
13:19 |
1144.57 |
-1808.23 |
-2531.51 |
13:18 |
1174.04 |
-1808.23 |
-2527.49 |
13:17 |
1174.04 |
-1808.23 |
-2525.51 |
13:16 |
1174.04 |
-1808.23 |
-2510.40 |
13:15 |
1174.04 |
-1808.23 |
-2502.08 |
13:14 |
1174.04 |
-1808.23 |
-2500.37 |
13:13 |
1174.04 |
-1808.23 |
-2495.48 |
13:12 |
1174.04 |
-1808.23 |
-2492.52 |
13:11 |
1174.04 |
-1808.23 |
-2490.12 |
13:10 |
1174.04 |
-1808.23 |
-2485.13 |
13:09 |
1174.04 |
-1808.23 |
-2482.08 |
13:08 |
1174.04 |
-1808.23 |
-2475.75 |
13:07 |
1174.04 |
-1803.61 |
-2468.82 |
13:06 |
1174.04 |
-1797.83 |
-2465.72 |
13:05 |
1174.04 |
-1797.83 |
-2464.89 |
13:04 |
1174.04 |
-1793.21 |
-2458.93 |
13:03 |
1174.04 |
-1793.21 |
-2453.85 |
13:02 |
1174.04 |
-1793.21 |
-2448.58 |
13:01 |
1174.04 |
-1793.21 |
-2444.89 |
11:30 |
1174.04 |
-1741.93 |
-2388.25 |
11:29 |
1174.04 |
-1737.31 |
-2383.67 |
11:28 |
1211.00 |
-1732.69 |
-2377.21 |
11:27 |
1211.00 |
-1732.69 |
-2372.12 |
11:26 |
1211.00 |
-1732.69 |
-2364.36 |
11:25 |
1211.00 |
-1732.69 |
-2363.35 |
11:24 |
1211.00 |
-1732.69 |
-2362.79 |
11:23 |
1211.00 |
-1719.53 |
-2359.00 |
11:22 |
1211.00 |
-1719.53 |
-2355.77 |
11:21 |
1211.00 |
-1714.91 |
-2354.94 |
11:20 |
1211.00 |
-1714.91 |
-2342.83 |
11:19 |
1211.00 |
-1710.29 |
-2337.10 |
11:18 |
1211.00 |
-1710.29 |
-2334.33 |
11:17 |
1211.00 |
-1688.25 |
-2326.06 |
11:16 |
1211.00 |
-1688.25 |
-2324.08 |
11:15 |
1211.00 |
-1688.25 |
-2320.98 |
11:14 |
1211.00 |
-1688.25 |
-2317.19 |
11:13 |
1211.00 |
-1688.25 |
-2315.81 |
11:12 |
1211.00 |
-1688.25 |
-2312.24 |
11:11 |
1211.00 |
-1688.25 |
-2307.62 |
11:10 |
1211.00 |
-1688.25 |
-2302.50 |
11:09 |
1211.00 |
-1683.63 |
-2297.74 |
11:08 |
1211.00 |
-1683.63 |
-2293.21 |
11:07 |
1211.00 |
-1683.63 |
-2288.17 |
11:06 |
1211.00 |
-1664.41 |
-2280.64 |
11:05 |
1211.00 |
-1664.41 |
-2278.15 |
11:04 |
1211.00 |
-1659.79 |
-2272.84 |
11:03 |
1211.00 |
-1659.79 |
-2264.66 |
11:02 |
1211.00 |
-1659.79 |
-2263.18 |
11:01 |
1211.00 |
-1659.79 |
-2259.95 |
11:00 |
1211.00 |
-1659.79 |
-2254.03 |
10:59 |
1211.00 |
-1652.86 |
-2246.22 |
10:58 |
1211.00 |
-1652.86 |
-2242.07 |
10:57 |
1211.00 |
-1652.86 |
-2237.63 |
10:56 |
1211.00 |
-1645.93 |
-2234.81 |
10:55 |
1211.00 |
-1645.93 |
-2228.76 |
10:54 |
1211.00 |
-1645.93 |
-2221.37 |
10:53 |
1211.00 |
-1645.93 |
-2211.11 |
10:52 |
1211.00 |
-1645.93 |
-2206.03 |
10:51 |
1211.00 |
-1634.84 |
-2204.14 |
10:50 |
1211.00 |
-1627.91 |
-2189.54 |
10:49 |
1211.00 |
-1618.90 |
-2183.99 |
10:48 |
1211.00 |
-1604.86 |
-2174.20 |
10:47 |
1211.00 |
-1594.51 |
-2165.00 |
10:46 |
1241.03 |
-1594.51 |
-2157.38 |
10:45 |
1241.03 |
-1594.51 |
-2152.48 |
10:44 |
1241.03 |
-1594.51 |
-2150.64 |
10:43 |
1241.03 |
-1585.73 |
-2143.34 |
10:42 |
1241.03 |
-1568.36 |
-2139.50 |
10:41 |
1241.03 |
-1568.36 |
-2136.41 |
10:40 |
1319.57 |
-1568.36 |
-2124.63 |
10:39 |
1319.57 |
-1563.60 |
-2117.14 |
10:38 |
1319.57 |
-1563.60 |
-2111.41 |
10:37 |
1319.57 |
-1563.60 |
-2104.67 |
10:36 |
1319.57 |
-1558.98 |
-2101.20 |
10:35 |
1319.57 |
-1542.63 |
-2091.41 |
10:34 |
1319.57 |
-1537.04 |
-2085.59 |
10:33 |
1319.57 |
-1525.58 |
-2080.04 |
10:32 |
1319.57 |
-1504.09 |
-2072.60 |
10:31 |
1319.57 |
-1499.47 |
-2064.94 |
10:30 |
1319.57 |
-1494.81 |
-2057.22 |
10:29 |
1319.57 |
-1454.01 |
-2051.81 |
10:28 |
1319.57 |
-1449.39 |
-2041.56 |
10:27 |
1347.29 |
-1428.83 |
-2034.07 |
10:26 |
1347.29 |
-1428.83 |
-2027.88 |
10:25 |
1347.29 |
-1422.78 |
-2021.92 |
10:24 |
1347.29 |
-1418.16 |
-2004.64 |
10:23 |
1347.29 |
-1413.54 |
-2000.21 |
10:22 |
1347.29 |
-1405.69 |
-1993.74 |
10:21 |
1441.49 |
-1399.68 |
-1985.01 |
10:20 |
1441.49 |
-1394.65 |
-1977.62 |
10:19 |
1441.49 |
-1394.65 |
-1967.50 |
10:18 |
1441.49 |
-1380.79 |
-1951.24 |
10:17 |
1441.49 |
-1366.93 |
-1931.79 |
10:16 |
1441.49 |
-1362.31 |
-1913.82 |
10:15 |
1441.49 |
-1347.29 |
-1898.85 |
10:14 |
1474.90 |
-1342.67 |
-1859.25 |
10:13 |
1474.90 |
-1310.38 |
-1836.66 |
10:12 |
1474.90 |
-1310.38 |
-1809.50 |
10:11 |
1474.90 |
-1293.93 |
-1790.55 |
10:10 |
1474.90 |
-1284.69 |
-1754.56 |
10:09 |
1474.90 |
-1278.55 |
-1734.88 |
10:08 |
1474.90 |
-1253.14 |
-1715.80 |
10:07 |
1474.90 |
-1241.59 |
-1694.64 |
10:06 |
1474.90 |
-1185.59 |
-1660.69 |
10:05 |
1504.70 |
-1122.34 |
-1626.45 |
10:04 |
1504.70 |
-1093.15 |
-1600.81 |
10:03 |
1534.26 |
-1088.53 |
-1563.85 |
10:02 |
1568.08 |
-1079.29 |
-1538.35 |
10:01 |
1568.08 |
-1070.05 |
-1504.85 |
10:00 |
1568.08 |
-1055.72 |
-1483.74 |
09:59 |
1568.08 |
-1051.10 |
-1449.18 |
09:58 |
1630.82 |
-1001.76 |
-1412.08 |
09:57 |
1630.82 |
-973.30 |
-1387.55 |
09:56 |
1709.36 |
-876.74 |
-1342.14 |
09:55 |
1709.36 |
-756.76 |
-1278.93 |
09:54 |
1709.36 |
-756.76 |
-1244.47 |
09:53 |
1737.08 |
-747.52 |
-1209.17 |
09:52 |
1964.76 |
-710.06 |
-1165.74 |
09:51 |
1964.76 |
-642.56 |
-1081.98 |
09:50 |
1964.76 |
-547.66 |
-993.93 |
09:49 |
2131.08 |
-466.07 |
-909.06 |
09:48 |
2204.76 |
-352.42 |
-804.28 |
09:47 |
2482.33 |
-101.05 |
-685.50 |
09:46 |
2482.33 |
242.13 |
-487.39 |
09:45 |
2591.09 |
491.38 |
-259.72 |
09:44 |
3076.74 |
904.45 |
159.54 |
09:43 |
1157.06 |
1018.00 |
376.62 |
09:42 |
1087.93 |
1008.79 |
264.92 |
09:41 |
417.59 |
710.63 |
249.13 |
09:40 |
168.02 |
735.51 |
203.24 |
09:39 |
109.98 |
324.51 |
189.07 |
09:38 |
-26.30 |
312.40 |
183.68 |
09:37 |
-26.30 |
272.25 |
182.26 |
09:36 |
-99.88 |
256.41 |
177.24 |
09:35 |
-1.23 |
249.00 |
179.88 |
09:34 |
36.21 |
230.84 |
150.53 |
09:33 |
115.00 |
244.17 |
183.47 |
09:32 |
69.44 |
229.88 |
169.93 |
09:31 |
172.41 |
247.75 |
139.23 |
09:30 |
32.36 |
90.35 |
17.98 |
|
大单资金:1044.04万元 |
成交额占比:4.90% |
中单资金:-2146.60万元 |
成交额占比:-10.07% |
小单资金:-2869.61万元 |
成交额占比:-13.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250422 |
4.62 |
10.00% |
-2956.14 |
2816.96 |
1174.04 |
5.79% |
-1741.93 |
-8.58% |
-2388.25 |
-11.77% |
20250421 |
4.20 |
0.48% |
-113.83 |
2441.17 |
-104.37 |
-0.53% |
-811.36 |
-4.09% |
801.90 |
4.04% |
20250418 |
4.18 |
-5.00% |
-3344.20 |
3862.58 |
-862.49 |
-3.73% |
-1278.86 |
-5.52% |
-1202.85 |
-5.20% |
20250417 |
4.40 |
4.51% |
6591.55 |
3028.17 |
2334.06 |
6.25% |
3926.06 |
10.50% |
331.43 |
0.89% |
20250416 |
4.21 |
1.69% |
44.34 |
2209.95 |
275.72 |
1.46% |
-311.38 |
-1.65% |
80.00 |
0.42% |
20250415 |
4.14 |
2.73% |
1595.38 |
1637.94 |
798.25 |
4.41% |
784.72 |
4.34% |
12.41 |
0.07% |
20250414 |
4.03 |
3.07% |
680.76 |
1551.57 |
1317.04 |
10.22% |
-425.21 |
-3.30% |
-211.07 |
-1.64% |
20250411 |
3.91 |
-3.69% |
-2785.73 |
-694.74 |
-1696.90 |
-12.52% |
-749.44 |
-5.53% |
-339.39 |
-2.50% |
20250410 |
4.06 |
6.01% |
3927.65 |
1338.45 |
1515.84 |
7.47% |
1018.53 |
5.02% |
1393.28 |
6.86% |
20250409 |
3.83 |
1.59% |
1115.47 |
-794.55 |
-296.29 |
-2.22% |
289.94 |
2.18% |
1121.82 |
8.42% |
20250408 |
3.77 |
5.90% |
2564.61 |
-300.68 |
711.88 |
6.08% |
1009.34 |
8.62% |
843.39 |
7.21% |
20250407 |
3.56 |
-10.10% |
-1386.14 |
-1267.79 |
-929.27 |
-11.06% |
-411.87 |
-4.90% |
-45.00 |
-0.54% |
20250403 |
3.96 |
2.33% |
1126.75 |
-1083.09 |
336.29 |
4.92% |
284.21 |
4.16% |
506.25 |
7.40% |
20250402 |
3.87 |
-0.26% |
-352.17 |
-1397.77 |
-617.16 |
-14.30% |
221.41 |
5.13% |
43.58 |
1.01% |
20250401 |
3.88 |
0.00% |
122.48 |
-273.95 |
197.58 |
3.15% |
-359.39 |
-5.73% |
284.29 |
4.54% |
20250331 |
3.88 |
-2.27% |
-1354.10 |
-538.03 |
-255.23 |
-3.32% |
-125.75 |
-1.64% |
-973.12 |
-12.67% |
20250328 |
3.97 |
-3.17% |
-2379.74 |
-408.46 |
-744.57 |
-9.56% |
-556.00 |
-7.14% |
-1079.17 |
-13.86% |
20250327 |
4.10 |
-0.24% |
-467.73 |
-127.75 |
21.61 |
0.38% |
-651.21 |
-11.51% |
161.87 |
2.86% |
20250326 |
4.11 |
1.73% |
1661.89 |
-252.36 |
506.66 |
5.98% |
593.71 |
7.00% |
561.52 |
6.62% |
20250325 |
4.04 |
-0.25% |
-1114.29 |
-1282.09 |
-66.50 |
-0.75% |
-223.88 |
-2.54% |
-823.91 |
-9.34% |
20250324 |
4.05 |
-3.57% |
-2684.81 |
-1745.40 |
-125.66 |
-1.02% |
-1254.81 |
-10.21% |
-1304.34 |
-10.61% |
20250321 |
4.20 |
-0.94% |
-1271.15 |
-2581.71 |
-463.86 |
-6.94% |
-383.25 |
-5.74% |
-424.04 |
-6.35% |
20250320 |
4.24 |
-0.47% |
-380.85 |
133.65 |
-103.00 |
-1.94% |
-371.15 |
-7.00% |
93.30 |
1.76% |
20250319 |
4.26 |
-1.16% |
-1351.82 |
-293.00 |
-523.07 |
-8.07% |
-711.74 |
-10.98% |
-117.01 |
-1.80% |
20250318 |
4.31 |
-0.69% |
-832.08 |
14.97 |
-529.81 |
-6.68% |
-613.57 |
-7.73% |
311.30 |
3.92% |
20250317 |
4.34 |
0.23% |
-1338.48 |
952.86 |
-961.97 |
-6.05% |
-1163.75 |
-7.31% |
787.24 |
4.95% |
20250314 |
4.33 |
5.10% |
5774.49 |
2320.40 |
2251.50 |
11.68% |
2066.53 |
10.72% |
1456.46 |
7.55% |
20250313 |
4.12 |
-0.72% |
-1165.14 |
-1033.34 |
-529.65 |
-7.96% |
-517.08 |
-7.77% |
-118.41 |
-1.78% |
20250312 |
4.15 |
0.00% |
-337.31 |
-524.44 |
-215.10 |
-3.26% |
-134.70 |
-2.04% |
12.49 |
0.19% |
20250311 |
4.15 |
1.22% |
1547.12 |
-660.71 |
408.08 |
4.84% |
600.18 |
7.12% |
538.86 |
6.39% |
002702海欣食品 大单资金流向:成交单大于等于6万股或者30万元以上。
002702海欣食品 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002702海欣食品 小单资金流向:成交单小于1万股或5万元。
如何看海欣食品[002702]资金流向的流入和流出呢?什么是海欣食品[002702]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海欣食品[002702]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海欣食品[002702]资金流向的计算方法不同,所以数据会有不一致的情况。
|