| 002702海欣食品 今日实时资金流向 |
| 15:00 |
3166.65 |
4788.45 |
6290.94 |
| 14:59 |
3166.65 |
4692.15 |
6230.35 |
| 14:58 |
3166.65 |
4692.15 |
6230.35 |
| 14:57 |
3166.65 |
4692.15 |
6228.67 |
| 14:56 |
3129.86 |
4686.96 |
6203.84 |
| 14:55 |
3129.86 |
4686.96 |
6184.42 |
| 14:54 |
3129.86 |
4686.96 |
6164.40 |
| 14:53 |
3129.86 |
4676.68 |
6149.03 |
| 14:52 |
3129.86 |
4665.48 |
6133.13 |
| 14:51 |
3095.94 |
4665.48 |
6128.91 |
| 14:50 |
3095.94 |
4649.25 |
6117.76 |
| 14:49 |
3095.94 |
4642.22 |
6109.87 |
| 14:48 |
3095.94 |
4637.18 |
6103.10 |
| 14:47 |
3095.94 |
4637.18 |
6097.31 |
| 14:46 |
3095.94 |
4631.77 |
6086.55 |
| 14:45 |
3095.94 |
4631.77 |
6079.73 |
| 14:44 |
3095.94 |
4631.77 |
6068.80 |
| 14:43 |
3095.94 |
4620.95 |
6059.93 |
| 14:42 |
3095.94 |
4607.00 |
6054.85 |
| 14:41 |
3095.94 |
4607.00 |
6052.57 |
| 14:40 |
3095.94 |
4607.00 |
6048.73 |
| 14:39 |
3095.94 |
4607.00 |
6042.35 |
| 14:38 |
3095.94 |
4607.00 |
6032.45 |
| 14:37 |
3095.94 |
4607.00 |
6027.20 |
| 14:36 |
3095.94 |
4607.00 |
6024.66 |
| 14:35 |
3095.94 |
4601.59 |
6012.43 |
| 14:34 |
3095.94 |
4601.59 |
6006.26 |
| 14:33 |
3095.94 |
4601.59 |
6002.86 |
| 14:32 |
3095.94 |
4601.59 |
5996.31 |
| 14:31 |
3095.94 |
4601.59 |
5991.12 |
| 14:30 |
3095.94 |
4590.77 |
5985.38 |
| 14:29 |
3095.94 |
4581.84 |
5983.11 |
| 14:28 |
3095.94 |
4581.84 |
5977.32 |
| 14:27 |
3095.94 |
4581.84 |
5972.40 |
| 14:26 |
3095.94 |
4581.84 |
5966.45 |
| 14:25 |
3095.94 |
4581.84 |
5963.20 |
| 14:24 |
3095.94 |
4551.71 |
5955.63 |
| 14:23 |
3095.94 |
4511.29 |
5950.05 |
| 14:22 |
3095.94 |
4511.29 |
5945.13 |
| 14:21 |
3095.94 |
4511.29 |
5943.78 |
| 14:20 |
3095.94 |
4506.05 |
5942.16 |
| 14:19 |
3095.94 |
4500.69 |
5935.66 |
| 14:18 |
3095.94 |
4500.69 |
5933.18 |
| 14:17 |
3095.94 |
4500.69 |
5924.19 |
| 14:16 |
3095.94 |
4500.69 |
5918.19 |
| 14:15 |
3095.94 |
4500.69 |
5913.37 |
| 14:14 |
3095.94 |
4500.69 |
5909.15 |
| 14:13 |
3095.94 |
4500.69 |
5906.99 |
| 14:12 |
3095.94 |
4500.69 |
5903.80 |
| 14:11 |
3095.94 |
4500.69 |
5900.77 |
| 14:10 |
3095.94 |
4500.69 |
5898.88 |
| 14:09 |
3095.94 |
4500.69 |
5897.47 |
| 14:08 |
3095.94 |
4500.69 |
5893.20 |
| 14:07 |
3095.94 |
4500.69 |
5886.87 |
| 14:06 |
3095.94 |
4500.69 |
5886.32 |
| 14:05 |
3095.94 |
4500.69 |
5879.08 |
| 14:04 |
3095.94 |
4500.69 |
5876.59 |
| 14:03 |
3095.94 |
4500.69 |
5874.21 |
| 14:02 |
3095.94 |
4500.69 |
5868.53 |
| 14:01 |
3095.94 |
4500.69 |
5861.60 |
| 14:00 |
3095.94 |
4500.69 |
5856.95 |
| 13:59 |
3095.94 |
4495.66 |
5849.43 |
| 13:58 |
3095.94 |
4495.66 |
5846.02 |
| 13:57 |
3095.94 |
4495.66 |
5842.45 |
| 13:56 |
3095.94 |
4489.33 |
5838.99 |
| 13:55 |
3095.94 |
4489.33 |
5836.07 |
| 13:54 |
3095.94 |
4489.33 |
5833.04 |
| 13:53 |
3095.94 |
4472.99 |
5829.95 |
| 13:52 |
3095.94 |
4472.99 |
5823.35 |
| 13:51 |
3095.94 |
4472.99 |
5818.59 |
| 13:50 |
3095.94 |
4472.99 |
5807.83 |
| 13:49 |
3095.94 |
4472.99 |
5799.06 |
| 13:48 |
3095.94 |
4472.99 |
5793.76 |
| 13:47 |
3095.94 |
4472.99 |
5790.19 |
| 13:46 |
3095.94 |
4472.99 |
5785.91 |
| 13:45 |
3095.94 |
4472.99 |
5780.02 |
| 13:44 |
3095.94 |
4467.58 |
5772.88 |
| 13:43 |
3095.94 |
4467.58 |
5766.01 |
| 13:42 |
3095.94 |
4467.58 |
5760.11 |
| 13:41 |
3095.94 |
4456.76 |
5754.27 |
| 13:40 |
3095.94 |
4451.35 |
5748.42 |
| 13:39 |
3095.94 |
4451.35 |
5743.50 |
| 13:38 |
3048.44 |
4451.35 |
5729.76 |
| 13:37 |
3048.44 |
4451.35 |
5716.23 |
| 13:36 |
3048.44 |
4445.94 |
5712.50 |
| 13:35 |
3048.44 |
4445.94 |
5701.30 |
| 13:34 |
3048.44 |
4440.75 |
5693.57 |
| 13:33 |
2962.85 |
4433.71 |
5682.85 |
| 13:32 |
2962.85 |
4433.71 |
5674.63 |
| 13:31 |
2962.85 |
4411.86 |
5665.76 |
| 13:30 |
2962.85 |
4411.86 |
5659.32 |
| 13:29 |
2962.85 |
4411.86 |
5651.15 |
| 13:28 |
2962.85 |
4411.86 |
5643.25 |
| 13:27 |
2962.85 |
4401.04 |
5634.71 |
| 13:26 |
2962.85 |
4401.04 |
5624.91 |
| 13:25 |
2962.85 |
4401.04 |
5614.15 |
| 13:24 |
2962.85 |
4401.04 |
5596.94 |
| 13:23 |
2924.98 |
4401.04 |
5588.72 |
| 13:22 |
2924.98 |
4401.04 |
5584.34 |
| 13:21 |
2924.98 |
4401.04 |
5580.82 |
| 13:20 |
2924.98 |
4401.04 |
5571.08 |
| 13:19 |
2924.98 |
4390.43 |
5566.11 |
| 13:18 |
2924.98 |
4379.56 |
5561.72 |
| 13:17 |
2924.98 |
4370.36 |
5549.17 |
| 13:16 |
2924.98 |
4362.36 |
5535.38 |
| 13:15 |
2924.98 |
4357.27 |
5531.86 |
| 13:14 |
2924.98 |
4322.16 |
5522.34 |
| 13:13 |
2924.98 |
4302.52 |
5507.08 |
| 13:12 |
2924.98 |
4297.11 |
5496.80 |
| 13:11 |
2924.98 |
4291.70 |
5489.72 |
| 13:10 |
2924.98 |
4286.29 |
5485.61 |
| 13:09 |
2924.98 |
4286.29 |
5480.30 |
| 13:08 |
2924.98 |
4280.72 |
5470.84 |
| 13:07 |
2924.98 |
4280.72 |
5464.61 |
| 13:06 |
2924.98 |
4270.66 |
5458.12 |
| 13:05 |
2924.98 |
4265.62 |
5455.04 |
| 13:04 |
2924.98 |
4265.62 |
5443.73 |
| 13:03 |
2924.98 |
4265.62 |
5441.19 |
| 13:02 |
2924.98 |
4265.62 |
5434.26 |
| 13:01 |
2924.98 |
4265.62 |
5428.91 |
| 11:30 |
2770.15 |
4241.17 |
5334.18 |
| 11:29 |
2770.15 |
4232.73 |
5313.35 |
| 11:28 |
2770.15 |
4225.05 |
5291.98 |
| 11:27 |
2770.15 |
4206.66 |
5281.76 |
| 11:26 |
2770.15 |
4201.62 |
5273.37 |
| 11:25 |
2770.15 |
4191.62 |
5262.55 |
| 11:24 |
2770.15 |
4184.53 |
5258.71 |
| 11:23 |
2770.15 |
4179.12 |
5249.73 |
| 11:22 |
2770.15 |
4152.23 |
5243.18 |
| 11:21 |
2770.15 |
4152.23 |
5228.90 |
| 11:20 |
2770.15 |
4131.94 |
5219.38 |
| 11:19 |
2770.15 |
4126.53 |
5210.51 |
| 11:18 |
2770.15 |
4110.30 |
5192.38 |
| 11:17 |
2770.15 |
4104.89 |
5181.94 |
| 11:16 |
2770.15 |
4104.89 |
5169.99 |
| 11:15 |
2770.15 |
4104.89 |
5159.82 |
| 11:14 |
2770.15 |
4099.48 |
5157.92 |
| 11:13 |
2770.15 |
4099.48 |
5155.97 |
| 11:12 |
2770.15 |
4099.48 |
5152.13 |
| 11:11 |
2770.15 |
4099.48 |
5143.32 |
| 11:10 |
2770.15 |
4099.48 |
5137.47 |
| 11:09 |
2770.15 |
4099.48 |
5130.44 |
| 11:08 |
2770.15 |
4093.91 |
5126.81 |
| 11:07 |
2770.15 |
4093.91 |
5120.54 |
| 11:06 |
2770.15 |
4093.91 |
5112.21 |
| 11:05 |
2770.15 |
4093.91 |
5101.01 |
| 11:04 |
2738.34 |
4093.91 |
5082.78 |
| 11:03 |
2738.34 |
4093.91 |
5068.12 |
| 11:02 |
2738.34 |
4093.91 |
5045.77 |
| 11:01 |
2738.34 |
4088.29 |
5025.86 |
| 11:00 |
2738.34 |
4067.08 |
5001.19 |
| 10:59 |
2738.34 |
4067.08 |
4985.02 |
| 10:58 |
2738.34 |
4054.96 |
4979.07 |
| 10:57 |
2738.34 |
4054.96 |
4960.19 |
| 10:56 |
2738.34 |
4045.38 |
4944.28 |
| 10:55 |
2738.34 |
4017.68 |
4922.59 |
| 10:54 |
2738.34 |
4010.87 |
4904.03 |
| 10:53 |
2738.34 |
4010.87 |
4882.93 |
| 10:52 |
2738.34 |
4010.87 |
4866.00 |
| 10:51 |
2738.34 |
4000.05 |
4844.52 |
| 10:50 |
2738.34 |
3980.36 |
4825.37 |
| 10:49 |
2738.34 |
3956.77 |
4797.29 |
| 10:48 |
2738.34 |
3951.36 |
4771.11 |
| 10:47 |
2738.34 |
3951.36 |
4757.10 |
| 10:46 |
2738.34 |
3951.36 |
4739.51 |
| 10:45 |
2738.34 |
3951.36 |
4726.69 |
| 10:44 |
2738.34 |
3951.36 |
4712.41 |
| 10:43 |
2738.34 |
3941.84 |
4695.75 |
| 10:42 |
2738.34 |
3896.34 |
4684.44 |
| 10:41 |
2738.34 |
3888.60 |
4671.24 |
| 10:40 |
2738.34 |
3888.60 |
4651.33 |
| 10:39 |
2738.34 |
3863.88 |
4629.85 |
| 10:38 |
2704.36 |
3863.88 |
4619.19 |
| 10:37 |
2704.36 |
3863.88 |
4608.64 |
| 10:36 |
2704.36 |
3863.88 |
4577.70 |
| 10:35 |
2651.83 |
3835.26 |
4553.73 |
| 10:34 |
2543.63 |
3802.20 |
4549.57 |
| 10:33 |
2543.63 |
3796.79 |
4535.99 |
| 10:32 |
2543.63 |
3791.76 |
4509.75 |
| 10:31 |
2543.63 |
3791.76 |
4484.32 |
| 10:30 |
2543.63 |
3791.76 |
4472.42 |
| 10:29 |
2543.63 |
3785.49 |
4453.65 |
| 10:28 |
2408.38 |
3780.24 |
4443.48 |
| 10:27 |
2408.38 |
3774.83 |
4436.88 |
| 10:26 |
2408.38 |
3774.83 |
4419.67 |
| 10:25 |
2408.38 |
3774.83 |
4404.80 |
| 10:24 |
2408.38 |
3774.83 |
4397.22 |
| 10:23 |
2408.38 |
3774.83 |
4386.40 |
| 10:22 |
2408.38 |
3774.83 |
4372.28 |
| 10:21 |
2408.38 |
3765.20 |
4359.95 |
| 10:20 |
2408.38 |
3741.99 |
4347.72 |
| 10:19 |
2408.38 |
3733.55 |
4335.98 |
| 10:18 |
2408.38 |
3722.73 |
4328.08 |
| 10:17 |
2408.38 |
3717.27 |
4311.31 |
| 10:16 |
2408.38 |
3717.27 |
4301.52 |
| 10:15 |
2408.38 |
3706.77 |
4290.43 |
| 10:14 |
2408.38 |
3701.52 |
4267.92 |
| 10:13 |
2408.38 |
3696.11 |
4248.72 |
| 10:12 |
2408.38 |
3696.11 |
4221.88 |
| 10:11 |
2408.38 |
3696.11 |
4202.79 |
| 10:10 |
2408.38 |
3663.44 |
4179.20 |
| 10:09 |
2408.38 |
3641.80 |
4139.54 |
| 10:08 |
2408.38 |
3616.21 |
4110.65 |
| 10:07 |
2408.38 |
3590.94 |
4060.45 |
| 10:06 |
2308.41 |
3558.48 |
4017.66 |
| 10:05 |
2308.41 |
3540.09 |
3965.61 |
| 10:04 |
2308.41 |
3532.08 |
3919.90 |
| 10:03 |
2308.41 |
3521.26 |
3846.21 |
| 10:02 |
2308.41 |
3447.96 |
3748.02 |
| 10:01 |
2308.41 |
3352.31 |
3610.34 |
| 10:00 |
3222.37 |
3352.05 |
3478.04 |
| 09:59 |
3222.37 |
3381.74 |
3520.26 |
| 09:58 |
3673.74 |
3419.39 |
3551.48 |
| 09:57 |
3808.35 |
3553.99 |
3734.24 |
| 09:56 |
3912.48 |
3774.00 |
3845.82 |
| 09:55 |
3949.21 |
3814.18 |
3847.01 |
| 09:54 |
4105.53 |
3808.06 |
3791.83 |
| 09:53 |
3217.71 |
2957.21 |
2971.33 |
| 09:52 |
1342.11 |
1122.09 |
1532.60 |
| 09:51 |
336.99 |
859.43 |
1331.94 |
| 09:50 |
336.99 |
844.93 |
1308.68 |
| 09:49 |
336.99 |
833.25 |
1282.98 |
| 09:48 |
336.99 |
826.22 |
1262.10 |
| 09:47 |
336.99 |
818.91 |
1245.17 |
| 09:46 |
336.99 |
800.90 |
1227.15 |
| 09:45 |
336.99 |
790.46 |
1204.43 |
| 09:44 |
336.99 |
775.74 |
1178.95 |
| 09:43 |
336.99 |
775.74 |
1157.25 |
| 09:42 |
336.99 |
768.87 |
1133.39 |
| 09:41 |
336.99 |
758.97 |
1092.17 |
| 09:40 |
305.18 |
753.56 |
1057.44 |
| 09:39 |
305.18 |
733.92 |
1035.42 |
| 09:38 |
305.18 |
712.77 |
1011.78 |
| 09:37 |
305.18 |
712.77 |
995.66 |
| 09:36 |
305.18 |
705.63 |
964.60 |
| 09:35 |
305.18 |
675.33 |
945.29 |
| 09:34 |
305.18 |
639.84 |
923.43 |
| 09:33 |
305.18 |
575.89 |
888.32 |
| 09:32 |
305.18 |
530.34 |
851.05 |
| 09:31 |
191.24 |
478.79 |
773.52 |
| 09:30 |
113.29 |
166.63 |
340.67 |
|
| 大单资金：3166.65万元 |
成交额占比：11.48% |
| 中单资金：4788.45万元 |
成交额占比：17.37% |
| 小单资金：6290.94万元 |
成交额占比：22.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
5.41 |
-9.98% |
12345.50 |
-9205.93 |
2770.15 |
10.79% |
4241.17 |
16.52% |
5334.18 |
20.78% |
| 20241217 |
6.01 |
-10.03% |
539.47 |
-16912.70 |
-1746.92 |
-11.77% |
125.75 |
0.85% |
2160.64 |
14.56% |
| 20241216 |
6.68 |
4.21% |
2490.68 |
-11467.04 |
3451.23 |
2.67% |
-1356.93 |
-1.05% |
396.38 |
0.31% |
| 20241213 |
6.41 |
-1.23% |
-9943.56 |
-16606.89 |
-4598.58 |
-3.25% |
-4082.99 |
-2.89% |
-1261.99 |
-0.89% |
| 20241212 |
6.49 |
10.00% |
-26571.91 |
-9693.82 |
-9081.81 |
-9.11% |
-11287.20 |
-11.32% |
-6202.90 |
-6.22% |
| 20241211 |
5.90 |
10.07% |
-12029.63 |
-857.33 |
-4936.62 |
-23.84% |
-4089.10 |
-19.74% |
-3003.91 |
-14.50% |
| 20241210 |
5.36 |
10.06% |
-2082.43 |
3836.63 |
3698.74 |
14.88% |
-2595.35 |
-10.44% |
-3185.82 |
-12.82% |
| 20241209 |
4.87 |
1.67% |
-1725.16 |
-520.95 |
-1688.62 |
-4.97% |
478.83 |
1.41% |
-515.37 |
-1.52% |
| 20241206 |
4.79 |
5.27% |
2874.57 |
1413.33 |
2314.49 |
6.55% |
1261.34 |
3.57% |
-701.26 |
-1.99% |
| 20241205 |
4.55 |
-0.22% |
-810.92 |
-503.06 |
-245.32 |
-2.13% |
-1059.76 |
-9.21% |
494.16 |
4.29% |
| 20241204 |
4.56 |
-0.87% |
-419.49 |
960.05 |
-242.66 |
-1.33% |
-487.56 |
-2.68% |
310.73 |
1.71% |
| 20241203 |
4.60 |
-1.92% |
-2249.66 |
1247.32 |
-658.84 |
-3.39% |
-2051.74 |
-10.55% |
460.92 |
2.37% |
| 20241202 |
4.69 |
1.74% |
-318.24 |
2608.45 |
245.66 |
0.91% |
-854.57 |
-3.17% |
290.67 |
1.08% |
| 20241129 |
4.61 |
2.22% |
980.69 |
2567.89 |
398.10 |
1.51% |
445.00 |
1.69% |
137.59 |
0.52% |
| 20241128 |
4.51 |
3.44% |
2832.75 |
1978.12 |
1217.79 |
4.63% |
1293.53 |
4.92% |
321.43 |
1.22% |
| 20241127 |
4.36 |
1.16% |
1075.32 |
499.46 |
44.61 |
0.24% |
504.00 |
2.77% |
526.71 |
2.89% |
| 20241126 |
4.31 |
3.36% |
2159.11 |
1434.53 |
702.29 |
3.98% |
804.29 |
4.56% |
652.53 |
3.70% |
| 20241125 |
4.17 |
3.47% |
1222.79 |
254.97 |
205.10 |
2.38% |
489.97 |
5.69% |
527.72 |
6.13% |
| 20241122 |
4.03 |
-4.95% |
-2597.13 |
176.91 |
-191.67 |
-2.22% |
-1487.05 |
-17.20% |
-918.41 |
-10.63% |
| 20241121 |
4.24 |
1.68% |
-395.97 |
367.08 |
-260.87 |
-2.58% |
86.93 |
0.86% |
-222.03 |
-2.20% |
| 20241120 |
4.17 |
2.96% |
1578.44 |
-670.99 |
979.68 |
10.52% |
141.24 |
1.52% |
457.52 |
4.91% |
| 20241119 |
4.05 |
0.50% |
-972.66 |
-3181.91 |
-477.27 |
-5.55% |
-384.29 |
-4.47% |
-111.10 |
-1.29% |
| 20241118 |
4.03 |
0.00% |
-921.94 |
-3600.50 |
127.04 |
1.33% |
-771.28 |
-8.05% |
-277.70 |
-2.90% |
| 20241115 |
4.03 |
-1.95% |
-1057.99 |
-5138.23 |
-1.50 |
-0.02% |
-802.88 |
-8.19% |
-253.61 |
-2.59% |
| 20241114 |
4.11 |
-2.84% |
-2498.52 |
-12369.59 |
-1298.94 |
-10.59% |
-1116.66 |
-9.10% |
-82.92 |
-0.68% |
| 20241113 |
4.23 |
-1.86% |
-3402.65 |
-11768.71 |
-1531.24 |
-10.71% |
-1328.62 |
-9.29% |
-542.79 |
-3.80% |
| 20241112 |
4.31 |
-3.15% |
-2601.18 |
-8765.83 |
-895.86 |
-4.20% |
-873.60 |
-4.10% |
-831.72 |
-3.90% |
| 20241111 |
4.45 |
-2.63% |
-4721.92 |
-8139.48 |
-1410.69 |
-4.80% |
-1986.25 |
-6.76% |
-1324.98 |
-4.51% |
| 20241108 |
4.57 |
-3.38% |
-8385.97 |
-6148.81 |
-7232.86 |
-11.92% |
-2147.81 |
-3.54% |
994.70 |
1.64% |
| 20241107 |
4.73 |
10.00% |
-2838.36 |
936.10 |
-698.06 |
-2.13% |
-1201.77 |
-3.67% |
-938.53 |
-2.86% |
002702海欣食品 大单资金流向：成交单大于等于6万股或者30万元以上。
002702海欣食品 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002702海欣食品 小单资金流向：成交单小于1万股或5万元。
如何看海欣食品[002702]资金流向的流入和流出呢？什么是海欣食品[002702]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海欣食品[002702]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海欣食品[002702]资金流向的计算方法不同，所以数据会有不一致的情况。
|
