| 002702海欣食品 今日实时资金流向 |
| 15:00 |
-529.65 |
-517.08 |
0.00 |
| 14:59 |
-529.65 |
-509.21 |
0.00 |
| 14:58 |
-529.65 |
-509.21 |
0.00 |
| 14:57 |
-529.65 |
-509.21 |
0.00 |
| 14:56 |
-529.65 |
-519.44 |
0.00 |
| 14:55 |
-529.65 |
-505.03 |
0.00 |
| 14:54 |
-529.65 |
-523.90 |
0.00 |
| 14:53 |
-529.65 |
-528.98 |
0.00 |
| 14:52 |
-529.65 |
-512.50 |
0.00 |
| 14:51 |
-529.65 |
-512.50 |
0.00 |
| 14:50 |
-529.65 |
-507.15 |
0.00 |
| 14:49 |
-529.65 |
-514.13 |
0.00 |
| 14:48 |
-529.65 |
-514.13 |
0.00 |
| 14:47 |
-529.65 |
-510.00 |
0.00 |
| 14:46 |
-529.65 |
-510.00 |
0.00 |
| 14:45 |
-529.65 |
-510.00 |
0.00 |
| 14:44 |
-529.65 |
-510.00 |
0.00 |
| 14:43 |
-529.65 |
-497.61 |
0.00 |
| 14:42 |
-529.65 |
-490.09 |
0.00 |
| 14:41 |
-504.92 |
-490.09 |
0.00 |
| 14:40 |
-504.92 |
-452.43 |
0.00 |
| 14:39 |
-504.92 |
-447.88 |
0.00 |
| 14:38 |
-504.92 |
-447.88 |
0.00 |
| 14:37 |
-504.92 |
-447.88 |
0.00 |
| 14:36 |
-504.92 |
-456.12 |
0.00 |
| 14:35 |
-504.92 |
-439.11 |
0.00 |
| 14:34 |
-504.92 |
-455.79 |
0.00 |
| 14:33 |
-504.92 |
-455.79 |
0.00 |
| 14:32 |
-504.92 |
-486.44 |
0.00 |
| 14:31 |
-504.92 |
-513.48 |
0.00 |
| 14:30 |
-529.64 |
-535.62 |
0.00 |
| 14:29 |
-529.64 |
-535.62 |
0.00 |
| 14:28 |
-560.63 |
-547.95 |
0.00 |
| 14:27 |
-560.63 |
-589.40 |
0.00 |
| 14:26 |
-560.63 |
-599.85 |
0.00 |
| 14:25 |
-560.63 |
-599.85 |
0.00 |
| 14:24 |
-560.63 |
-599.85 |
0.00 |
| 14:23 |
-595.97 |
-613.58 |
0.00 |
| 14:22 |
-595.97 |
-618.29 |
0.00 |
| 14:21 |
-595.97 |
-618.29 |
0.00 |
| 14:20 |
-595.97 |
-618.29 |
0.00 |
| 14:19 |
-595.97 |
-625.40 |
0.00 |
| 14:18 |
-595.97 |
-620.13 |
0.00 |
| 14:17 |
-595.97 |
-620.13 |
0.00 |
| 14:16 |
-595.97 |
-620.13 |
0.00 |
| 14:15 |
-595.97 |
-620.13 |
0.00 |
| 14:14 |
-595.97 |
-620.13 |
0.00 |
| 14:13 |
-595.97 |
-620.13 |
0.00 |
| 14:12 |
-595.97 |
-659.77 |
0.00 |
| 14:11 |
-595.97 |
-659.77 |
0.00 |
| 14:10 |
-595.97 |
-659.77 |
0.00 |
| 14:09 |
-595.97 |
-659.77 |
0.00 |
| 14:08 |
-595.97 |
-659.77 |
0.00 |
| 14:07 |
-595.97 |
-667.04 |
0.00 |
| 14:06 |
-595.97 |
-667.04 |
0.00 |
| 14:05 |
-595.97 |
-655.68 |
0.00 |
| 14:04 |
-595.97 |
-655.68 |
0.00 |
| 14:03 |
-595.97 |
-655.68 |
0.00 |
| 14:02 |
-595.97 |
-655.68 |
0.00 |
| 14:01 |
-595.97 |
-655.68 |
0.00 |
| 14:00 |
-559.42 |
-645.97 |
0.00 |
| 13:59 |
-559.42 |
-645.97 |
0.00 |
| 13:58 |
-559.42 |
-654.23 |
0.00 |
| 13:57 |
-559.42 |
-654.23 |
0.00 |
| 13:56 |
-559.42 |
-648.40 |
0.00 |
| 13:55 |
-559.42 |
-642.11 |
0.00 |
| 13:54 |
-559.42 |
-642.11 |
0.00 |
| 13:53 |
-559.42 |
-642.11 |
0.00 |
| 13:52 |
-559.42 |
-643.79 |
0.00 |
| 13:51 |
-559.42 |
-643.79 |
0.00 |
| 13:50 |
-525.92 |
-655.00 |
0.00 |
| 13:49 |
-525.92 |
-663.57 |
0.00 |
| 13:48 |
-525.92 |
-663.57 |
0.00 |
| 13:47 |
-525.92 |
-663.57 |
0.00 |
| 13:46 |
-525.92 |
-646.19 |
0.00 |
| 13:45 |
-525.92 |
-651.49 |
0.00 |
| 13:44 |
-525.92 |
-651.49 |
0.00 |
| 13:43 |
-525.92 |
-651.49 |
0.00 |
| 13:42 |
-525.92 |
-661.26 |
0.00 |
| 13:41 |
-525.92 |
-672.33 |
0.00 |
| 13:40 |
-554.41 |
-672.33 |
0.00 |
| 13:39 |
-554.41 |
-672.33 |
0.00 |
| 13:38 |
-554.41 |
-672.33 |
0.00 |
| 13:37 |
-554.41 |
-672.33 |
0.00 |
| 13:36 |
-554.41 |
-672.33 |
0.00 |
| 13:35 |
-554.41 |
-649.02 |
0.00 |
| 13:34 |
-554.41 |
-649.02 |
0.00 |
| 13:33 |
-554.41 |
-636.37 |
0.00 |
| 13:32 |
-554.41 |
-636.37 |
0.00 |
| 13:31 |
-554.41 |
-630.26 |
0.00 |
| 13:30 |
-554.41 |
-630.26 |
0.00 |
| 13:29 |
-554.41 |
-630.26 |
0.00 |
| 13:28 |
-554.41 |
-623.47 |
0.00 |
| 13:27 |
-554.41 |
-623.47 |
0.00 |
| 13:26 |
-554.41 |
-623.47 |
0.00 |
| 13:25 |
-554.41 |
-623.47 |
0.00 |
| 13:24 |
-554.41 |
-623.47 |
0.00 |
| 13:23 |
-554.41 |
-627.54 |
0.00 |
| 13:22 |
-554.41 |
-631.62 |
0.00 |
| 13:21 |
-554.41 |
-631.62 |
0.00 |
| 13:20 |
-554.41 |
-636.59 |
0.00 |
| 13:19 |
-554.41 |
-647.91 |
0.00 |
| 13:18 |
-554.41 |
-647.91 |
0.00 |
| 13:17 |
-554.41 |
-656.94 |
0.00 |
| 13:16 |
-554.41 |
-656.94 |
0.00 |
| 13:15 |
-554.41 |
-656.94 |
0.00 |
| 13:14 |
-554.41 |
-656.94 |
0.00 |
| 13:13 |
-554.41 |
-656.79 |
0.00 |
| 13:12 |
-554.41 |
-673.88 |
0.00 |
| 13:11 |
-554.41 |
-660.57 |
0.00 |
| 13:10 |
-554.41 |
-660.57 |
0.00 |
| 13:09 |
-529.56 |
-651.23 |
0.00 |
| 13:08 |
-529.56 |
-650.59 |
0.00 |
| 13:07 |
-529.56 |
-650.59 |
0.00 |
| 13:06 |
-529.56 |
-650.59 |
0.00 |
| 13:05 |
-529.56 |
-650.59 |
0.00 |
| 13:04 |
-529.56 |
-655.56 |
0.00 |
| 13:03 |
-529.56 |
-682.46 |
0.00 |
| 13:02 |
-529.56 |
-673.37 |
0.00 |
| 13:01 |
-529.56 |
-650.13 |
0.00 |
| 11:30 |
-529.56 |
-653.83 |
0.00 |
| 11:29 |
-529.56 |
-653.83 |
0.00 |
| 11:28 |
-529.56 |
-644.44 |
0.00 |
| 11:27 |
-529.56 |
-607.37 |
0.00 |
| 11:26 |
-480.31 |
-607.37 |
0.00 |
| 11:25 |
-480.31 |
-607.37 |
0.00 |
| 11:24 |
-480.31 |
-612.22 |
0.00 |
| 11:23 |
-480.31 |
-616.29 |
0.00 |
| 11:22 |
-480.31 |
-616.29 |
0.00 |
| 11:21 |
-480.31 |
-616.30 |
0.00 |
| 11:20 |
-480.31 |
-596.15 |
0.00 |
| 11:19 |
-480.31 |
-581.78 |
0.00 |
| 11:18 |
-480.31 |
-581.78 |
0.00 |
| 11:17 |
-480.31 |
-576.93 |
0.00 |
| 11:16 |
-480.31 |
-576.93 |
0.00 |
| 11:15 |
-480.31 |
-566.83 |
0.00 |
| 11:14 |
-480.31 |
-525.56 |
0.00 |
| 11:13 |
-480.31 |
-525.56 |
0.00 |
| 11:12 |
-480.31 |
-515.19 |
0.00 |
| 11:11 |
-480.31 |
-515.19 |
0.00 |
| 11:10 |
-480.31 |
-515.19 |
0.00 |
| 11:09 |
-480.31 |
-515.19 |
0.00 |
| 11:08 |
-413.44 |
-476.13 |
0.00 |
| 11:07 |
-413.44 |
-465.37 |
0.00 |
| 11:06 |
-413.44 |
-465.37 |
0.00 |
| 11:05 |
-413.44 |
-465.37 |
0.00 |
| 11:04 |
-413.44 |
-457.17 |
0.00 |
| 11:03 |
-413.44 |
-462.08 |
0.00 |
| 11:02 |
-413.44 |
-455.41 |
0.00 |
| 11:01 |
-413.44 |
-455.41 |
0.00 |
| 11:00 |
-413.44 |
-455.41 |
0.00 |
| 10:59 |
-413.44 |
-455.41 |
0.00 |
| 10:58 |
-413.44 |
-455.41 |
0.00 |
| 10:57 |
-413.44 |
-476.36 |
0.00 |
| 10:56 |
-413.44 |
-476.36 |
0.00 |
| 10:55 |
-413.44 |
-476.36 |
0.00 |
| 10:54 |
-413.44 |
-476.36 |
0.00 |
| 10:53 |
-413.44 |
-454.11 |
0.00 |
| 10:52 |
-413.44 |
-474.61 |
0.00 |
| 10:51 |
-413.44 |
-499.58 |
0.00 |
| 10:50 |
-413.44 |
-498.98 |
0.00 |
| 10:49 |
-413.44 |
-498.98 |
0.00 |
| 10:48 |
-413.44 |
-503.07 |
0.00 |
| 10:47 |
-413.44 |
-503.07 |
0.00 |
| 10:46 |
-413.44 |
-503.07 |
0.00 |
| 10:45 |
-413.44 |
-502.91 |
0.00 |
| 10:44 |
-413.44 |
-502.91 |
0.00 |
| 10:43 |
-413.44 |
-498.20 |
0.00 |
| 10:42 |
-413.44 |
-503.24 |
0.00 |
| 10:41 |
-352.24 |
-503.24 |
0.00 |
| 10:40 |
-352.24 |
-574.48 |
0.00 |
| 10:39 |
-352.24 |
-574.48 |
0.00 |
| 10:38 |
-352.24 |
-583.13 |
0.00 |
| 10:37 |
-311.65 |
-536.57 |
0.00 |
| 10:36 |
-311.65 |
-507.08 |
0.00 |
| 10:35 |
-311.65 |
-479.13 |
0.00 |
| 10:34 |
-311.65 |
-501.54 |
0.00 |
| 10:33 |
-311.65 |
-513.89 |
0.00 |
| 10:32 |
-311.65 |
-509.81 |
0.00 |
| 10:31 |
-311.65 |
-521.92 |
0.00 |
| 10:30 |
-311.65 |
-514.09 |
0.00 |
| 10:29 |
-311.65 |
-514.09 |
0.00 |
| 10:28 |
-311.65 |
-514.09 |
0.00 |
| 10:27 |
-311.65 |
-514.09 |
0.00 |
| 10:26 |
-311.65 |
-514.09 |
0.00 |
| 10:25 |
-271.78 |
-461.86 |
0.00 |
| 10:24 |
-271.78 |
-461.86 |
0.00 |
| 10:23 |
-271.78 |
-456.97 |
0.00 |
| 10:22 |
-271.78 |
-461.06 |
0.00 |
| 10:21 |
-271.78 |
-430.09 |
0.00 |
| 10:20 |
-271.78 |
-430.09 |
0.00 |
| 10:19 |
-271.78 |
-449.88 |
0.00 |
| 10:18 |
-176.94 |
-433.97 |
0.00 |
| 10:17 |
-176.94 |
-433.97 |
0.00 |
| 10:16 |
-176.94 |
-453.78 |
0.00 |
| 10:15 |
-5.32 |
-436.18 |
0.00 |
| 10:14 |
-5.32 |
-436.18 |
0.00 |
| 10:13 |
-5.32 |
-436.18 |
0.00 |
| 10:12 |
-5.32 |
-436.18 |
0.00 |
| 10:11 |
-5.32 |
-436.18 |
0.00 |
| 10:10 |
-5.32 |
-440.29 |
0.00 |
| 10:09 |
-5.32 |
-448.51 |
0.00 |
| 10:08 |
-5.32 |
-471.14 |
0.00 |
| 10:07 |
-30.94 |
-477.05 |
0.00 |
| 10:06 |
-30.94 |
-458.39 |
0.00 |
| 10:05 |
-56.84 |
-421.67 |
0.00 |
| 10:04 |
-56.84 |
-430.68 |
0.00 |
| 10:03 |
-56.84 |
-439.74 |
0.00 |
| 10:02 |
-56.84 |
-437.16 |
0.00 |
| 10:01 |
-56.84 |
-430.30 |
0.00 |
| 10:00 |
-56.84 |
-430.30 |
0.00 |
| 09:59 |
-56.84 |
-430.30 |
0.00 |
| 09:58 |
-56.84 |
-382.94 |
0.00 |
| 09:57 |
-56.84 |
-367.49 |
0.00 |
| 09:56 |
-56.84 |
-367.49 |
0.00 |
| 09:55 |
-56.84 |
-367.49 |
0.00 |
| 09:54 |
-56.84 |
-359.27 |
0.00 |
| 09:53 |
-56.84 |
-359.27 |
0.00 |
| 09:52 |
-56.84 |
-359.27 |
0.00 |
| 09:51 |
-56.84 |
-345.50 |
0.00 |
| 09:50 |
-94.76 |
-342.27 |
0.00 |
| 09:49 |
-94.76 |
-331.58 |
0.00 |
| 09:48 |
-94.76 |
-333.20 |
0.00 |
| 09:47 |
-94.76 |
-271.12 |
0.00 |
| 09:46 |
-94.76 |
-235.80 |
0.00 |
| 09:45 |
-94.76 |
-125.62 |
0.00 |
| 09:44 |
-94.76 |
-129.75 |
0.00 |
| 09:43 |
-94.76 |
-125.63 |
0.00 |
| 09:42 |
-94.76 |
-126.46 |
0.00 |
| 09:41 |
-94.76 |
-122.18 |
0.00 |
| 09:40 |
-94.76 |
-98.47 |
0.00 |
| 09:39 |
-94.76 |
-92.61 |
0.00 |
| 09:38 |
-94.76 |
15.82 |
0.00 |
| 09:37 |
-94.76 |
21.33 |
0.00 |
| 09:36 |
-94.76 |
17.18 |
0.00 |
| 09:35 |
-94.76 |
11.21 |
0.00 |
| 09:34 |
-94.76 |
11.21 |
0.00 |
| 09:33 |
-94.76 |
11.21 |
0.00 |
| 09:32 |
-26.12 |
5.55 |
0.00 |
| 09:31 |
-26.12 |
7.01 |
0.00 |
| 09:30 |
0.00 |
4.14 |
0.00 |
|
| 大单资金：-529.65万元 |
成交额占比：-7.96% |
| 中单资金：-517.08万元 |
成交额占比：-7.77% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250313 |
4.12 |
-0.72% |
-1165.14 |
-1033.34 |
-529.65 |
-7.96% |
-517.08 |
-7.77% |
-118.41 |
-1.78% |
| 20250312 |
4.15 |
0.00% |
-337.31 |
-524.44 |
-215.10 |
-3.26% |
-134.70 |
-2.04% |
12.49 |
0.19% |
| 20250311 |
4.15 |
1.22% |
1547.12 |
-660.71 |
408.08 |
4.84% |
600.18 |
7.12% |
538.86 |
6.39% |
| 20250310 |
4.10 |
1.23% |
946.97 |
-2145.06 |
405.57 |
6.61% |
258.80 |
4.22% |
282.60 |
4.60% |
| 20250307 |
4.05 |
-1.70% |
-1615.17 |
-3631.52 |
-1102.24 |
-13.62% |
-465.75 |
-5.76% |
-47.18 |
-0.58% |
| 20250306 |
4.12 |
0.73% |
215.14 |
-3289.54 |
-20.75 |
-0.25% |
-15.84 |
-0.19% |
251.73 |
3.03% |
| 20250305 |
4.09 |
-1.45% |
-1236.97 |
-3168.14 |
-351.37 |
-4.19% |
-779.13 |
-9.28% |
-106.47 |
-1.27% |
| 20250304 |
4.15 |
-0.24% |
-1391.05 |
-2446.30 |
-1076.27 |
-11.50% |
-61.85 |
-0.66% |
-252.93 |
-2.70% |
| 20250303 |
4.16 |
-0.24% |
-2357.08 |
-1743.38 |
-1080.89 |
-8.79% |
-984.77 |
-8.01% |
-291.42 |
-2.37% |
| 20250228 |
4.17 |
-3.47% |
-2221.41 |
-661.63 |
-760.26 |
-3.79% |
-933.53 |
-4.65% |
-527.62 |
-2.63% |
| 20250227 |
4.32 |
2.61% |
2084.05 |
-645.53 |
100.65 |
0.47% |
1353.92 |
6.32% |
629.48 |
2.94% |
| 20250226 |
4.21 |
1.20% |
832.01 |
-515.87 |
370.47 |
4.23% |
54.38 |
0.62% |
407.16 |
4.65% |
| 20250225 |
4.16 |
-0.72% |
-1762.93 |
-2202.23 |
-373.35 |
-3.73% |
-1255.65 |
-12.53% |
-133.93 |
-1.34% |
| 20250224 |
4.19 |
0.72% |
821.64 |
-2115.56 |
0.86 |
0.01% |
123.61 |
0.99% |
697.17 |
5.59% |
| 20250221 |
4.16 |
-1.65% |
-2316.80 |
-1617.62 |
-744.16 |
-7.27% |
-1230.01 |
-12.02% |
-342.63 |
-3.35% |
| 20250220 |
4.23 |
1.20% |
1430.38 |
-2189.94 |
230.31 |
2.03% |
462.00 |
4.08% |
738.07 |
6.52% |
| 20250219 |
4.18 |
-1.18% |
-2437.74 |
-2315.51 |
-1315.89 |
-10.64% |
-112.25 |
-0.91% |
-1009.60 |
-8.16% |
| 20250218 |
4.23 |
-3.64% |
-1477.43 |
-847.65 |
-286.68 |
-1.52% |
-81.38 |
-0.43% |
-1109.37 |
-5.88% |
| 20250217 |
4.39 |
5.02% |
4020.08 |
-578.61 |
498.80 |
2.19% |
1494.87 |
6.57% |
2026.41 |
8.91% |
| 20250214 |
4.18 |
-2.11% |
-2168.31 |
85.03 |
-1316.48 |
-13.79% |
-869.01 |
-9.10% |
17.18 |
0.18% |
| 20250213 |
4.27 |
0.47% |
1031.24 |
1802.16 |
104.74 |
1.04% |
332.56 |
3.32% |
593.94 |
5.92% |
| 20250212 |
4.25 |
0.47% |
-80.02 |
1869.75 |
151.97 |
1.62% |
-318.05 |
-3.40% |
86.06 |
0.92% |
| 20250211 |
4.23 |
-0.94% |
-862.23 |
1655.15 |
-17.64 |
-0.21% |
-685.29 |
-8.03% |
-159.30 |
-1.87% |
| 20250210 |
4.27 |
4.40% |
3555.68 |
1525.89 |
1162.44 |
8.91% |
971.27 |
7.45% |
1421.97 |
10.91% |
| 20250207 |
4.09 |
1.49% |
531.76 |
397.31 |
400.65 |
3.41% |
219.88 |
1.87% |
-88.77 |
-0.76% |
| 20250206 |
4.03 |
1.26% |
270.13 |
-259.55 |
172.33 |
1.94% |
-54.00 |
-0.61% |
151.80 |
1.71% |
| 20250205 |
3.98 |
-0.50% |
-533.68 |
-954.88 |
-62.63 |
-0.91% |
-371.75 |
-5.37% |
-99.30 |
-1.44% |
| 20250127 |
4.00 |
-1.96% |
-1162.34 |
-1352.00 |
-146.90 |
-2.01% |
-396.56 |
-5.44% |
-618.88 |
-8.49% |
| 20250124 |
4.08 |
0.74% |
-497.03 |
-2028.39 |
33.86 |
0.46% |
-238.45 |
-3.21% |
-292.44 |
-3.94% |
| 20250123 |
4.05 |
-0.49% |
-1252.55 |
-2209.71 |
-256.21 |
-2.96% |
-430.13 |
-4.96% |
-566.21 |
-6.53% |
002702海欣食品 大单资金流向：成交单大于等于6万股或者30万元以上。
002702海欣食品 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002702海欣食品 小单资金流向：成交单小于1万股或5万元。
如何看海欣食品[002702]资金流向的流入和流出呢？什么是海欣食品[002702]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海欣食品[002702]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海欣食品[002702]资金流向的计算方法不同，所以数据会有不一致的情况。
|
