您的位置:爱股网 > 股票资金 > 002724 海洋王
股票行情消息数据:

002724
海洋王

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

海洋王资金数据 股票资金流向

002724海洋王 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -711.77 -2255.39 -907.86
14:59 -808.85 -2271.14 -918.95
14:58 -808.85 -2271.14 -918.95
14:57 -808.85 -2271.14 -921.28
14:56 -808.85 -2300.98 -930.73
14:55 -769.02 -2296.53 -939.89
14:54 -769.02 -2303.39 -965.62
14:53 -769.02 -2303.47 -941.71
14:52 -734.56 -2318.67 -925.10
14:51 -734.56 -2311.36 -905.39
14:50 -734.56 -2306.20 -884.73
14:49 -734.56 -2286.04 -840.39
14:48 -734.56 -2256.49 -801.10
14:47 -734.56 -2220.02 -782.77
14:46 -734.56 -2209.19 -779.12
14:45 -671.46 -2194.04 -749.60
14:44 -671.46 -2189.00 -741.79
14:43 -671.46 -2169.50 -743.95
14:42 -671.46 -2186.57 -751.79
14:41 -671.46 -2157.50 -751.36
14:40 -671.46 -2157.50 -748.90
14:39 -671.46 -2152.25 -736.20
14:38 -608.26 -2152.25 -735.96
14:37 -608.26 -2110.67 -734.01
14:36 -608.26 -2063.19 -734.52
14:35 -608.26 -2063.19 -742.32
14:34 -608.26 -2074.06 -751.63
14:33 -608.26 -2074.06 -755.56
14:32 -608.26 -2102.95 -759.23
14:31 -608.26 -2098.23 -761.00
14:30 -608.26 -2116.67 -769.02
14:29 -608.26 -2108.66 -764.04
14:28 -578.03 -2107.80 -758.74
14:27 -578.03 -2096.37 -731.49
14:26 -578.03 -2096.37 -709.28
14:25 -578.03 -2067.66 -699.18
14:24 -578.03 -2080.30 -690.36
14:23 -578.03 -2054.31 -661.78
14:22 -578.03 -2040.42 -661.21
14:21 -578.03 -2046.74 -661.22
14:20 -578.03 -2046.74 -653.96
14:19 -578.03 -2020.45 -639.94
14:18 -578.03 -2020.45 -639.31
14:17 -578.03 -2020.45 -633.50
14:16 -578.03 -2020.45 -645.44
14:15 -578.03 -2007.32 -642.86
14:14 -578.03 -2001.00 -644.69
14:13 -578.03 -2001.00 -640.40
14:12 -578.03 -1982.01 -653.24
14:11 -578.03 -1972.48 -652.23
14:10 -578.03 -1972.48 -649.71
14:09 -578.03 -1942.67 -650.35
14:08 -578.03 -1942.67 -649.35
14:07 -578.03 -1928.05 -647.32
14:06 -578.03 -1927.36 -635.36
14:05 -578.03 -1927.36 -631.94
14:04 -578.03 -1927.36 -636.20
14:03 -578.03 -1922.29 -636.70
14:02 -578.03 -1909.62 -620.54
14:01 -578.03 -1882.50 -609.70
14:00 -609.78 -1888.85 -617.20
13:59 -653.85 -1888.85 -621.20
13:58 -653.85 -1884.44 -641.40
13:57 -653.85 -1871.93 -644.05
13:56 -653.85 -1882.12 -646.91
13:55 -653.85 -1868.00 -651.86
13:54 -653.85 -1897.88 -678.20
13:53 -653.85 -1890.99 -686.12
13:52 -653.85 -1885.21 -690.61
13:51 -653.85 -1884.21 -692.01
13:50 -653.85 -1889.84 -694.48
13:49 -653.85 -1881.00 -700.19
13:48 -616.18 -1881.00 -708.67
13:47 -616.18 -1881.00 -711.47
13:46 -582.38 -1881.00 -717.11
13:45 -582.38 -1854.54 -708.77
13:44 -582.38 -1854.54 -709.21
13:43 -582.38 -1857.14 -703.65
13:42 -582.38 -1844.65 -707.59
13:41 -582.38 -1847.24 -710.33
13:40 -582.38 -1840.92 -715.01
13:39 -582.38 -1852.96 -717.17
13:38 -582.38 -1852.96 -714.96
13:37 -632.43 -1852.96 -718.88
13:36 -632.43 -1829.68 -728.61
13:35 -632.43 -1824.00 -729.44
13:34 -632.43 -1824.00 -738.86
13:33 -632.43 -1812.53 -741.58
13:32 -632.43 -1829.72 -747.02
13:31 -632.43 -1836.03 -752.13
13:30 -632.43 -1836.03 -759.96
13:29 -597.54 -1822.65 -758.84
13:28 -559.68 -1850.20 -761.75
13:27 -559.68 -1855.07 -795.49
13:26 -591.23 -1855.07 -801.17
13:25 -591.23 -1855.07 -806.41
13:24 -591.23 -1855.07 -804.14
13:23 -591.23 -1838.37 -808.88
13:22 -591.23 -1838.37 -792.86
13:21 -591.23 -1838.27 -824.92
13:20 -591.23 -1822.89 -818.87
13:19 -591.23 -1822.89 -821.53
13:18 -591.23 -1822.89 -822.61
13:17 -591.23 -1813.89 -820.85
13:16 -591.23 -1813.89 -824.63
13:15 -591.23 -1832.73 -856.10
13:14 -591.23 -1832.73 -843.95
13:13 -591.23 -1802.09 -850.12
13:12 -591.23 -1802.09 -850.57
13:11 -591.23 -1808.58 -860.85
13:10 -591.23 -1808.58 -850.80
13:09 -591.23 -1808.58 -847.65
13:08 -591.23 -1808.58 -845.34
13:07 -591.23 -1808.58 -839.80
13:06 -591.23 -1785.49 -833.89
13:05 -591.23 -1777.30 -813.36
13:04 -591.23 -1766.22 -802.47
13:03 -591.23 -1766.22 -803.67
13:02 -591.23 -1759.60 -807.20
13:01 -591.23 -1759.60 -807.46
11:30 -559.73 -1714.21 -800.27
11:29 -559.73 -1714.21 -805.00
11:28 -559.73 -1708.66 -798.13
11:27 -591.09 -1693.49 -803.56
11:26 -591.09 -1680.70 -799.97
11:25 -591.09 -1680.70 -794.12
11:24 -591.09 -1687.01 -789.71
11:23 -591.09 -1687.01 -787.83
11:22 -591.09 -1662.87 -773.84
11:21 -591.09 -1662.87 -772.72
11:20 -591.09 -1636.43 -754.18
11:19 -591.09 -1628.72 -752.23
11:18 -591.09 -1648.44 -774.85
11:17 -591.09 -1661.59 -802.98
11:16 -591.09 -1683.04 -847.15
11:15 -591.09 -1683.04 -854.22
11:14 -635.76 -1706.01 -884.24
11:13 -635.76 -1714.90 -880.48
11:12 -635.76 -1722.08 -880.67
11:11 -635.76 -1704.09 -877.66
11:10 -635.76 -1704.09 -887.86
11:09 -635.76 -1704.09 -887.75
11:08 -635.76 -1674.53 -882.59
11:07 -635.76 -1679.57 -878.44
11:06 -635.76 -1673.53 -878.58
11:05 -635.76 -1668.30 -881.87
11:04 -635.76 -1674.10 -900.72
11:03 -635.76 -1674.10 -900.60
11:02 -635.76 -1705.52 -928.28
11:01 -635.76 -1692.60 -918.33
11:00 -635.76 -1667.87 -907.22
10:59 -635.76 -1657.13 -899.94
10:58 -635.76 -1650.85 -907.38
10:57 -635.76 -1632.01 -904.18
10:56 -635.76 -1567.89 -904.37
10:55 -635.76 -1579.55 -919.60
10:54 -668.61 -1606.92 -937.71
10:53 -668.61 -1575.07 -916.65
10:52 -668.61 -1517.05 -892.85
10:51 -668.61 -1480.56 -909.58
10:50 -668.61 -1423.16 -906.01
10:49 -668.61 -1397.66 -857.65
10:48 -668.61 -1385.72 -837.54
10:47 -668.61 -1347.30 -811.70
10:46 -668.61 -1341.70 -759.67
10:45 -668.61 -1349.16 -757.66
10:44 -668.61 -1343.49 -759.18
10:43 -668.61 -1334.54 -765.25
10:42 -668.61 -1327.41 -746.32
10:41 -668.61 -1327.41 -744.74
10:40 -668.61 -1327.41 -740.09
10:39 -668.61 -1329.88 -747.42
10:38 -668.61 -1318.48 -732.56
10:37 -668.61 -1283.71 -725.45
10:36 -668.61 -1295.30 -747.41
10:35 -668.61 -1293.20 -755.70
10:34 -668.61 -1222.26 -722.63
10:33 -668.61 -1197.06 -724.98
10:32 -668.61 -1197.06 -694.88
10:31 -668.61 -1185.58 -680.00
10:30 -668.61 -1151.50 -674.01
10:29 -668.61 -1151.50 -663.28
10:28 -668.61 -1116.36 -643.23
10:27 -668.61 -1091.35 -624.15
10:26 -668.61 -1085.47 -621.06
10:25 -668.61 -1093.70 -631.95
10:24 -668.61 -1117.07 -641.19
10:23 -668.61 -1120.93 -660.86
10:22 -668.61 -1116.97 -640.61
10:21 -668.61 -1107.73 -668.72
10:20 -663.56 -1092.67 -637.67
10:19 -608.00 -1049.97 -577.83
10:18 -562.75 -1030.10 -558.09
10:17 -562.75 -1023.22 -547.61
10:16 -562.75 -999.89 -540.48
10:15 -562.75 -983.59 -535.31
10:14 -562.75 -976.70 -511.99
10:13 -562.75 -917.25 -525.22
10:12 -562.75 -845.61 -490.81
10:11 -562.75 -845.61 -484.25
10:10 -562.75 -783.74 -442.74
10:09 -522.62 -764.14 -415.64
10:08 -522.62 -754.65 -394.12
10:07 -522.62 -746.91 -386.71
10:06 -583.99 -701.32 -369.93
10:05 -583.99 -657.07 -353.63
10:04 -551.02 -644.39 -338.22
10:03 -551.02 -657.98 -339.07
10:02 -551.02 -653.11 -341.83
10:01 -551.02 -599.76 -325.23
10:00 -483.31 -614.95 -338.10
09:59 -515.02 -604.30 -345.94
09:58 -515.02 -598.67 -338.86
09:57 -515.02 -596.08 -349.34
09:56 -482.92 -571.35 -330.39
09:55 -519.26 -602.87 -393.51
09:54 -93.32 -532.51 -352.38
09:53 -93.32 -503.02 -338.57
09:52 -1.33 -417.43 -282.27
09:51 -1.33 -417.43 -291.94
09:50 -1.33 -460.33 -318.83
09:49 -52.37 -426.46 -292.40
09:48 -52.37 -422.09 -303.92
09:47 -130.02 -421.59 -315.01
09:46 -130.02 -394.49 -322.75
09:45 -130.02 -387.74 -356.97
09:44 -116.71 -294.08 -363.22
09:43 -116.71 -238.66 -323.09
09:42 -116.71 -191.19 -296.25
09:41 -116.71 -185.19 -269.43
09:40 -116.71 -181.66 -247.22
09:39 -80.09 -151.03 -176.64
09:38 -80.09 -114.64 -150.04
09:37 -80.09 -111.00 -158.03
09:36 -80.09 -84.35 -92.55
09:35 -80.09 102.50 -20.86
09:34 -80.09 110.61 14.48
09:33 -80.09 123.74 60.06
09:32 0.00 123.27 93.91
09:31 0.00 74.89 68.24
09:30 0.00 -32.33 -24.21
大单资金:-711.77万元 成交额占比:-4.21%
中单资金:-2255.39万元 成交额占比:-13.33%
小单资金:-907.86万元 成交额占比:-5.37%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250509 6.30 -3.08% -3074.21 -53.64 -559.73 -4.74% -1714.21 -14.52% -800.27 -6.78%
20250508 6.50 -2.26% -4724.83 1082.42 -2414.52 -7.63% -908.78 -2.87% -1401.53 -4.43%
20250507 6.65 7.95% 3465.08 3131.58 3162.11 7.13% 1299.08 2.93% -996.11 -2.25%
20250506 6.16 3.36% 2818.58 -698.32 377.88 2.34% 344.94 2.14% 2095.76 13.00%
20250430 5.96 0.68% -1636.27 -3621.98 -619.38 -3.89% -644.73 -4.05% -372.16 -2.34%
20250429 5.92 4.96% 2702.85 1623.97 576.33 2.83% 450.61 2.21% 1675.91 8.23%
20250428 5.64 -2.59% -1708.42 -201.88 -365.36 -3.52% -1407.57 -13.55% 64.51 0.62%
20250425 5.79 -1.19% -2165.79 354.85 -667.79 -5.72% -990.64 -8.49% -507.36 -4.35%
20250424 5.86 -4.25% -6120.17 1482.87 -2545.78 -13.28% -1739.73 -9.07% -1834.66 -9.57%
20250423 6.12 4.62% 5840.79 4130.67 4626.57 15.28% 836.28 2.76% 377.94 1.25%
20250422 5.85 -3.62% -5354.04 -1473.78 -1249.52 -6.95% -2239.60 -12.45% -1864.92 -10.37%
20250421 6.07 1.85% -62.38 -1360.50 191.37 0.70% -32.29 -0.12% -221.46 -0.81%
20250418 5.96 5.30% 1534.30 -814.31 460.23 1.47% 1290.14 4.12% -216.07 -0.69%
20250417 5.66 0.35% -9.96 -1146.03 102.02 1.40% -395.50 -5.41% 283.52 3.88%
20250416 5.64 -3.09% -2449.46 -1801.63 -977.88 -8.89% -1227.75 -11.16% -243.83 -2.22%
20250415 5.82 -1.19% -1888.39 -990.06 -1136.24 -10.58% -874.54 -8.15% 122.39 1.14%
20250414 5.89 2.79% 1529.38 125.93 737.56 4.23% 138.55 0.80% 653.27 3.75%
20250411 5.73 -0.69% -1747.24 -708.01 128.51 0.79% -1455.52 -8.95% -420.23 -2.59%
20250410 5.77 0.87% -1828.74 -2144.62 -553.58 -1.87% -290.13 -0.98% -985.03 -3.32%
20250409 5.72 1.60% -67.87 -2041.61 -166.31 -0.70% -5.26 -0.02% 103.70 0.44%
20250408 5.63 3.11% -600.64 -2280.30 -20.25 -0.08% 794.20 3.23% -1374.59 -5.60%
20250407 5.46 -10.05% -1590.83 -2178.16 -96.38 -0.72% -1378.62 -10.34% -115.83 -0.87%
20250403 6.07 -1.78% -4125.98 -3269.34 -1308.10 -7.26% -1615.65 -8.96% -1202.23 -6.67%
20250402 6.18 0.98% 1186.61 -4921.33 -450.57 -2.23% 610.45 3.02% 1026.73 5.07%
20250401 6.12 -0.16% -1630.56 -6316.47 -405.00 -1.91% -1179.31 -5.58% -46.25 -0.22%
20250331 6.13 -3.62% -2182.21 -9979.41 81.89 0.30% -748.59 -2.70% -1515.51 -5.47%
20250328 6.36 -7.69% -8093.49 -1388.37 -1187.56 -2.95% -3411.91 -8.48% -3494.02 -8.68%
20250327 6.89 -9.93% -9397.14 -7510.16 -2960.09 -5.44% -4346.14 -7.98% -2090.91 -3.84%
20250326 7.65 -8.93% -4806.45 -196.38 -1845.71 -2.64% -880.74 -1.26% -2080.00 -2.98%
20250325 8.40 -9.97% -2721.83 1154.89 -4067.94 -6.09% -1149.09 -1.72% 2495.20 3.74%
002724海洋王 大单资金流向:成交单大于等于6万股或者30万元以上。
002724海洋王 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002724海洋王 小单资金流向:成交单小于1万股或5万元。
  如何看海洋王[002724]资金流向的流入和流出呢?什么是海洋王[002724]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  海洋王[002724]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对海洋王[002724]资金流向的计算方法不同,所以数据会有不一致的情况。

海洋王相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29