您的位置:爱股网 > 股票资金 > 002728 特一药业
股票行情消息数据:

002728
特一药业

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

特一药业资金数据 股票资金流向

002728特一药业 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1033.58 2250.39 -5028.34
14:59 -1036.38 2273.60 -5049.49
14:58 -1036.38 2273.60 -5049.49
14:57 -1036.38 2273.60 -5051.24
14:56 -1036.38 2295.24 -5011.76
14:55 -1036.38 2329.57 -4960.79
14:54 -1036.38 2326.06 -4925.41
14:53 -1130.70 2324.92 -4889.44
14:52 -1191.20 2326.41 -4870.97
14:51 -1191.20 2327.22 -4822.00
14:50 -1243.40 2381.97 -4799.97
14:49 -1243.40 2361.10 -4756.69
14:48 -1243.40 2370.86 -4735.95
14:47 -1243.40 2382.26 -4734.49
14:46 -1243.40 2376.21 -4765.38
14:45 -1243.40 2387.41 -4762.59
14:44 -1243.40 2373.18 -4764.96
14:43 -1294.65 2364.45 -4751.19
14:42 -1334.76 2332.71 -4761.67
14:41 -1334.76 2309.52 -4749.66
14:40 -1252.27 2343.23 -4561.40
14:39 -1252.27 2370.87 -4471.34
14:38 -1252.27 2387.61 -4456.26
14:37 -1252.27 2365.09 -4463.35
14:36 -1252.27 2359.23 -4447.90
14:35 -1252.27 2321.08 -4423.72
14:34 -1252.27 2316.02 -4420.24
14:33 -1252.27 2292.88 -4433.96
14:32 -1252.27 2253.42 -4437.12
14:31 -1252.27 2244.69 -4435.12
14:30 -1252.27 2235.96 -4439.40
14:29 -1252.27 2220.15 -4425.11
14:28 -1294.30 2222.93 -4445.25
14:27 -1294.30 2207.23 -4453.55
14:26 -1294.30 2189.79 -4459.31
14:25 -1294.30 2189.79 -4461.97
14:24 -1294.30 2183.08 -4461.02
14:23 -1294.30 2183.08 -4445.78
14:22 -1294.30 2175.84 -4463.05
14:21 -1294.30 2167.12 -4461.05
14:20 -1294.30 2220.23 -4337.07
14:19 -1294.30 2220.23 -4327.91
14:18 -1294.30 2214.12 -4304.37
14:17 -1294.30 2214.12 -4295.75
14:16 -1294.30 2219.78 -4295.49
14:15 -1294.30 2219.78 -4308.59
14:14 -1294.30 2211.05 -4309.56
14:13 -1294.30 2203.10 -4283.84
14:12 -1294.30 2214.36 -4284.12
14:11 -1294.30 2235.00 -4261.79
14:10 -1294.30 2229.13 -4276.38
14:09 -1294.30 2229.13 -4281.88
14:08 -1294.30 2206.36 -4280.75
14:07 -1294.30 2184.74 -4265.94
14:06 -1294.30 2178.10 -4247.99
14:05 -1294.30 2146.93 -4245.83
14:04 -1294.30 2137.78 -4254.21
14:03 -1294.30 2109.26 -4251.77
14:02 -1294.30 2088.25 -4273.49
14:01 -1294.30 2082.33 -4262.44
14:00 -1294.30 2082.48 -4270.62
13:59 -1294.30 2082.48 -4274.73
13:58 -1294.30 2066.79 -4239.68
13:57 -1294.30 2060.78 -4233.95
13:56 -1339.15 2060.78 -4235.08
13:55 -1339.15 2071.74 -4240.00
13:54 -1339.15 2042.32 -4256.80
13:53 -1339.15 2033.62 -4276.90
13:52 -1339.15 2041.19 -4190.86
13:51 -1339.15 2041.19 -4187.74
13:50 -1339.15 2041.19 -4184.96
13:49 -1339.15 2034.14 -4194.53
13:48 -1339.15 2007.69 -4185.58
13:47 -1339.15 2023.09 -4177.06
13:46 -1339.15 2053.02 -4048.04
13:45 -1339.15 2035.08 -4051.54
13:44 -1339.15 2031.93 -4047.02
13:43 -1339.15 2031.93 -4047.37
13:42 -1339.15 2026.88 -4052.33
13:41 -1373.99 2003.54 -4056.60
13:40 -1373.99 2008.77 -3988.15
13:39 -1373.99 1945.66 -3995.29
13:38 -1373.99 1942.00 -4004.88
13:37 -1373.99 1960.47 -3940.87
13:36 -1373.99 1981.39 -3908.96
13:35 -1373.99 1975.37 -3916.57
13:34 -1373.99 1975.37 -3903.76
13:33 -1373.99 1975.37 -3887.72
13:32 -1373.99 1982.41 -3895.44
13:31 -1373.99 1971.32 -3951.41
13:30 -1408.96 1918.20 -3964.59
13:29 -1408.96 1895.90 -3965.04
13:28 -1408.96 1887.28 -3969.58
13:27 -1408.96 1887.28 -3967.24
13:26 -1408.96 1903.13 -3952.27
13:25 -1408.96 1896.94 -3933.27
13:24 -1408.96 1869.38 -3931.26
13:23 -1408.96 1809.72 -3948.24
13:22 -1408.96 1826.27 -3908.45
13:21 -1408.96 1826.27 -3916.83
13:20 -1408.96 1826.27 -3904.89
13:19 -1408.96 1805.68 -3925.94
13:18 -1408.96 1801.50 -3869.80
13:17 -1408.96 1794.86 -3887.17
13:16 -1408.96 1775.07 -3893.10
13:15 -1408.96 1775.07 -3906.28
13:14 -1408.96 1795.12 -3895.41
13:13 -1408.96 1719.82 -3915.03
13:12 -1408.96 1724.94 -3856.92
13:11 -1408.96 1755.85 -3801.12
13:10 -1408.96 1755.85 -3791.98
13:09 -1408.96 1755.85 -3782.14
13:08 -1408.96 1747.13 -3780.93
13:07 -1408.96 1719.26 -3805.86
13:06 -1408.96 1720.91 -3801.77
13:05 -1408.96 1715.07 -3785.40
13:04 -1408.96 1728.92 -3781.31
13:03 -1408.96 1718.96 -3792.82
13:02 -1465.16 1719.99 -3809.81
13:01 -1465.16 1707.19 -3776.52
11:30 -1525.72 1717.96 -3743.94
11:29 -1525.72 1703.60 -3727.00
11:28 -1525.72 1662.27 -3718.66
11:27 -1525.72 1631.82 -3726.83
11:26 -1576.64 1626.68 -3731.28
11:25 -1576.64 1607.45 -3731.55
11:24 -1576.64 1607.45 -3733.12
11:23 -1576.64 1607.45 -3733.90
11:22 -1576.64 1605.43 -3724.96
11:21 -1611.78 1612.13 -3709.93
11:20 -1611.78 1563.89 -3771.21
11:19 -1611.78 1569.71 -3735.07
11:18 -1611.78 1523.67 -3677.03
11:17 -1611.78 1523.67 -3675.65
11:16 -1611.78 1471.66 -3721.23
11:15 -1611.78 1462.95 -3720.63
11:14 -1611.78 1430.98 -3702.89
11:13 -1611.78 1430.98 -3686.27
11:12 -1611.78 1403.49 -3647.48
11:11 -1611.78 1396.96 -3622.42
11:10 -1611.78 1387.27 -3588.60
11:09 -1611.78 1314.72 -3596.29
11:08 -1611.78 1304.61 -3581.32
11:07 -1611.78 1243.21 -3599.59
11:06 -1611.78 1234.50 -3593.51
11:05 -1611.78 1206.56 -3630.80
11:04 -1611.78 1206.56 -3633.68
11:03 -1611.78 1206.56 -3573.10
11:02 -1611.78 1228.39 -3481.76
11:01 -1611.78 1210.72 -3465.33
11:00 -1611.78 1196.65 -3476.91
10:59 -1611.78 1196.65 -3490.47
10:58 -1611.78 1187.44 -3499.43
10:57 -1611.78 1198.22 -3471.46
10:56 -1611.78 1133.29 -3451.30
10:55 -1611.78 1111.83 -3458.34
10:54 -1611.78 1054.43 -3480.98
10:53 -1611.78 1068.11 -3439.52
10:52 -1611.78 1076.71 -3440.65
10:51 -1611.78 1070.72 -3438.14
10:50 -1611.78 1070.72 -3432.94
10:49 -1611.78 1050.28 -3437.80
10:48 -1611.78 1047.16 -3389.91
10:47 -1652.52 973.84 -3464.81
10:46 -1652.52 936.35 -3452.00
10:45 -1688.46 942.15 -3425.02
10:44 -1688.46 943.52 -3388.02
10:43 -1629.57 915.44 -3341.53
10:42 -1629.57 892.02 -3323.71
10:41 -1629.57 890.45 -3264.95
10:40 -1629.57 919.61 -3260.28
10:39 -1681.67 868.62 -3382.57
10:38 -1681.67 832.38 -3385.01
10:37 -1681.67 832.98 -3389.90
10:36 -1681.67 806.22 -3431.78
10:35 -1681.67 778.21 -3442.96
10:34 -1681.67 753.26 -3466.26
10:33 -1681.67 748.41 -3440.06
10:32 -1681.67 808.02 -3082.31
10:31 -1681.67 824.72 -2974.92
10:30 -1681.67 814.55 -2986.45
10:29 -1681.67 703.61 -2971.92
10:28 -1636.18 729.56 -2960.43
10:27 -1636.18 853.23 -2845.45
10:26 -1636.18 850.19 -2726.16
10:25 -1636.18 865.61 -2682.04
10:24 -1636.18 891.13 -2643.52
10:23 -1675.89 892.43 -2606.01
10:22 -1675.89 844.85 -2619.24
10:21 -1675.89 814.44 -2670.45
10:20 -1675.89 791.87 -2692.43
10:19 -1675.89 764.62 -2710.33
10:18 -1675.89 733.37 -2716.95
10:17 -1675.89 718.80 -2681.76
10:16 -1675.89 575.53 -2800.37
10:15 -1719.19 570.39 -2707.07
10:14 -1719.19 604.68 -2493.65
10:13 -1719.19 619.39 -2500.61
10:12 -1719.19 622.91 -2430.73
10:11 -1672.46 622.91 -2448.61
10:10 -1705.86 615.71 -2212.95
10:09 -1705.86 594.56 -2109.31
10:08 -1745.22 749.66 -1856.02
10:07 -1745.22 784.58 -1785.68
10:06 -1745.22 812.55 -1731.56
10:05 -1745.22 789.67 -1695.62
10:04 -1818.11 654.43 -1712.29
10:03 -1861.73 610.39 -1590.48
10:02 -1905.38 555.83 -1523.30
10:01 -1905.38 582.84 -1458.30
10:00 -1905.38 510.69 -1458.65
09:59 -1905.38 491.47 -1458.07
09:58 -1924.75 403.01 -1481.52
09:57 -1924.75 396.01 -1444.19
09:56 -1855.15 299.74 -1472.45
09:55 -1821.05 345.35 -1302.26
09:54 -1777.45 421.13 -1217.20
09:53 -1826.14 479.39 -1157.18
09:52 -1863.37 529.14 -1173.00
09:51 -1863.37 420.31 -1184.67
09:50 -1863.37 404.84 -986.78
09:49 -1863.37 438.91 -777.30
09:48 -1894.10 427.98 -774.86
09:47 -1894.10 343.32 -643.02
09:46 -1894.10 380.31 -617.81
09:45 -1908.19 316.29 -572.67
09:44 -1765.78 285.46 -452.58
09:43 -1765.78 245.54 -382.04
09:42 -1765.78 267.64 -339.51
09:41 -1765.78 171.34 -276.66
09:40 -1728.80 74.94 -291.22
09:39 -1728.80 68.93 -269.13
09:38 -1794.12 42.34 -171.25
09:37 -1794.12 23.90 -151.00
09:36 -1794.12 -127.25 -161.96
09:35 -1920.58 -297.77 -68.69
09:34 -1832.95 -249.98 -27.91
09:33 -1577.22 -152.62 42.74
09:32 -1393.25 -38.75 256.32
09:31 -1309.26 -108.66 309.97
09:30 -969.19 -357.69 88.33
大单资金:-1033.58万元 成交额占比:-2.42%
中单资金:2250.39万元 成交额占比:5.27%
小单资金:-5028.34万元 成交额占比:-11.77%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250715 8.74 -2.02% -3811.53 -86.48 -1033.58 -2.42% 2250.39 5.27% -5028.34 -11.77%
20250714 8.92 1.83% 2011.33 981.58 875.07 6.50% 841.18 6.25% 295.08 2.19%
20250711 8.76 0.34% 262.60 -170.05 -28.75 -0.31% 143.14 1.53% 148.21 1.59%
20250710 8.73 0.92% 1052.13 -442.22 211.17 2.67% 560.91 7.10% 280.05 3.55%
20250709 8.65 -0.23% -745.94 3.95 -110.39 -1.81% 56.88 0.93% -692.43 -11.33%
20250708 8.67 0.81% -432.70 182.80 34.48 0.45% 34.67 0.45% -501.85 -6.56%
20250707 8.60 -1.04% -1125.92 755.35 -276.56 -4.32% -499.91 -7.80% -349.45 -5.45%
20250704 8.69 -0.34% -300.34 820.46 -300.92 -3.45% -135.52 -1.56% 136.10 1.56%
20250703 8.72 2.23% 2349.90 1037.58 657.34 6.05% 803.12 7.40% 889.44 8.19%
20250702 8.53 -0.35% -193.62 243.91 68.46 0.92% -106.09 -1.42% -155.99 -2.09%
20250701 8.56 1.78% 1216.45 -114.45 607.03 5.95% 234.80 2.30% 374.62 3.67%
20250630 8.41 -0.36% -999.60 -746.82 -211.45 -3.22% -948.70 -14.44% 160.55 2.44%
20250627 8.44 0.36% 314.45 -439.71 -83.80 -2.16% 54.87 1.41% 343.38 8.84%
20250626 8.41 -1.06% -1378.00 -717.03 -136.33 -2.28% -378.72 -6.34% -862.95 -14.45%
20250625 8.50 -0.70% -839.68 -1020.73 -289.90 -4.64% -144.66 -2.32% -405.12 -6.49%
20250624 8.56 1.90% 437.15 -1049.28 -25.34 -0.47% 375.54 6.95% 86.95 1.61%
20250623 8.40 1.94% 1089.24 -1421.46 95.66 1.64% 224.55 3.84% 769.03 13.15%
20250620 8.24 0.00% -119.80 -1755.25 -361.12 -6.67% 33.71 0.62% 207.61 3.84%
20250619 8.24 -2.72% -1233.92 -902.69 -440.03 -5.11% -726.34 -8.43% -67.55 -0.78%
20250618 8.47 -1.85% -997.20 -439.80 -318.45 -3.58% -620.83 -6.98% -57.92 -0.65%
20250617 8.63 -0.12% -782.86 -439.31 -397.52 -4.10% -715.51 -7.37% 330.17 3.40%
20250616 8.64 -0.80% 429.23 -15.42 -238.13 -2.23% 231.22 2.16% 436.14 4.08%
20250613 8.71 -1.36% 222.49 237.53 491.44 2.46% 93.19 0.47% -362.14 -1.81%
20250612 8.83 -0.23% -1473.05 -209.90 22.86 0.21% -230.67 -2.08% -1265.24 -11.43%
20250611 8.85 -0.45% -986.01 437.57 -317.96 -3.19% -255.06 -2.56% -412.99 -4.14%
20250610 8.89 -0.67% -205.26 919.76 26.37 0.19% -595.61 -4.18% 363.98 2.56%
20250609 8.95 1.70% 956.11 1763.93 14.82 0.10% 103.81 0.67% 837.48 5.44%
20250606 8.80 0.57% -49.91 1535.31 44.01 0.32% 12.11 0.09% -106.03 -0.77%
20250605 8.75 -1.13% -1045.86 2005.73 670.33 3.83% -443.23 -2.53% -1272.96 -7.28%
20250604 8.85 0.91% 559.48 1116.29 164.23 1.26% -81.69 -0.63% 476.94 3.66%
002728特一药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002728特一药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002728特一药业 小单资金流向:成交单小于1万股或5万元。
  如何看特一药业[002728]资金流向的流入和流出呢?什么是特一药业[002728]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  特一药业[002728]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对特一药业[002728]资金流向的计算方法不同,所以数据会有不一致的情况。

特一药业相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29