| 002728特一药业 今日实时资金流向 |
| 15:00 |
45.89 |
-225.89 |
0.00 |
| 14:59 |
101.54 |
-319.50 |
0.00 |
| 14:58 |
101.54 |
-319.50 |
0.00 |
| 14:57 |
101.54 |
-319.50 |
0.00 |
| 14:56 |
43.47 |
-291.18 |
0.00 |
| 14:55 |
-27.63 |
-278.58 |
0.00 |
| 14:54 |
-27.63 |
-298.34 |
0.00 |
| 14:53 |
-33.13 |
-307.72 |
0.00 |
| 14:52 |
-33.13 |
-314.69 |
0.00 |
| 14:51 |
-33.13 |
-346.21 |
0.00 |
| 14:50 |
-33.13 |
-338.07 |
0.00 |
| 14:49 |
-33.13 |
-338.07 |
0.00 |
| 14:48 |
-33.13 |
-338.07 |
0.00 |
| 14:47 |
-33.13 |
-326.42 |
0.00 |
| 14:46 |
-33.13 |
-315.30 |
0.00 |
| 14:45 |
-33.13 |
-308.82 |
0.00 |
| 14:44 |
-33.13 |
-298.64 |
0.00 |
| 14:43 |
-33.13 |
-298.64 |
0.00 |
| 14:42 |
-33.13 |
-310.32 |
0.00 |
| 14:41 |
-33.13 |
-289.59 |
0.00 |
| 14:40 |
-33.13 |
-295.15 |
0.00 |
| 14:39 |
-33.13 |
-295.15 |
0.00 |
| 14:38 |
-33.13 |
-260.89 |
0.00 |
| 14:37 |
-33.13 |
-280.54 |
0.00 |
| 14:36 |
-33.13 |
-291.27 |
0.00 |
| 14:35 |
-33.13 |
-304.34 |
0.00 |
| 14:34 |
-33.13 |
-283.50 |
0.00 |
| 14:33 |
-33.13 |
-283.50 |
0.00 |
| 14:32 |
-33.13 |
-299.16 |
0.00 |
| 14:31 |
-73.60 |
-331.69 |
0.00 |
| 14:30 |
-73.60 |
-331.69 |
0.00 |
| 14:29 |
-73.60 |
-339.37 |
0.00 |
| 14:28 |
-73.60 |
-320.87 |
0.00 |
| 14:27 |
-106.20 |
-320.87 |
0.00 |
| 14:26 |
-106.20 |
-320.87 |
0.00 |
| 14:25 |
-57.95 |
-311.80 |
0.00 |
| 14:24 |
-57.95 |
-311.80 |
0.00 |
| 14:23 |
-57.95 |
-317.47 |
0.00 |
| 14:22 |
-57.95 |
-309.13 |
0.00 |
| 14:21 |
-57.95 |
-315.06 |
0.00 |
| 14:20 |
-57.95 |
-315.06 |
0.00 |
| 14:19 |
-27.49 |
-315.06 |
0.00 |
| 14:18 |
-27.49 |
-307.66 |
0.00 |
| 14:17 |
-27.49 |
-307.66 |
0.00 |
| 14:16 |
-27.49 |
-325.92 |
0.00 |
| 14:15 |
-27.49 |
-335.19 |
0.00 |
| 14:14 |
-27.49 |
-325.00 |
0.00 |
| 14:13 |
-27.49 |
-313.30 |
0.00 |
| 14:12 |
-27.49 |
-285.80 |
0.00 |
| 14:11 |
-27.49 |
-271.16 |
0.00 |
| 14:10 |
-27.49 |
-271.16 |
0.00 |
| 14:09 |
-27.49 |
-289.70 |
0.00 |
| 14:08 |
-27.49 |
-289.70 |
0.00 |
| 14:07 |
-27.49 |
-283.87 |
0.00 |
| 14:06 |
-27.49 |
-311.68 |
0.00 |
| 14:05 |
-27.49 |
-311.68 |
0.00 |
| 14:04 |
-27.49 |
-302.42 |
0.00 |
| 14:03 |
-27.49 |
-302.42 |
0.00 |
| 14:02 |
-27.49 |
-293.16 |
0.00 |
| 14:01 |
-27.49 |
-293.16 |
0.00 |
| 14:00 |
-27.49 |
-282.97 |
0.00 |
| 13:59 |
-27.49 |
-282.97 |
0.00 |
| 13:58 |
-27.49 |
-282.97 |
0.00 |
| 13:57 |
-27.49 |
-337.39 |
0.00 |
| 13:56 |
-149.85 |
-339.62 |
0.00 |
| 13:55 |
-149.85 |
-331.01 |
0.00 |
| 13:54 |
-149.85 |
-331.01 |
0.00 |
| 13:53 |
-149.85 |
-331.01 |
0.00 |
| 13:52 |
-149.85 |
-315.18 |
0.00 |
| 13:51 |
-149.85 |
-332.98 |
0.00 |
| 13:50 |
-149.85 |
-332.98 |
0.00 |
| 13:49 |
-149.85 |
-332.98 |
0.00 |
| 13:48 |
-186.93 |
-339.65 |
0.00 |
| 13:47 |
-186.93 |
-334.04 |
0.00 |
| 13:46 |
-186.93 |
-363.21 |
0.00 |
| 13:45 |
-186.93 |
-357.66 |
0.00 |
| 13:44 |
-186.93 |
-357.66 |
0.00 |
| 13:43 |
-186.93 |
-357.66 |
0.00 |
| 13:42 |
-186.93 |
-353.41 |
0.00 |
| 13:41 |
-186.93 |
-353.41 |
0.00 |
| 13:40 |
-186.93 |
-333.41 |
0.00 |
| 13:39 |
-186.93 |
-333.41 |
0.00 |
| 13:38 |
-150.04 |
-333.41 |
0.00 |
| 13:37 |
-197.68 |
-333.41 |
0.00 |
| 13:36 |
-197.68 |
-326.64 |
0.00 |
| 13:35 |
-405.75 |
-364.28 |
0.00 |
| 13:34 |
-405.75 |
-365.49 |
0.00 |
| 13:33 |
-405.75 |
-344.40 |
0.00 |
| 13:32 |
-405.75 |
-339.04 |
0.00 |
| 13:31 |
-405.75 |
-339.04 |
0.00 |
| 13:30 |
-495.57 |
-347.74 |
0.00 |
| 13:29 |
-495.57 |
-347.74 |
0.00 |
| 13:28 |
-495.57 |
-365.90 |
0.00 |
| 13:27 |
-495.57 |
-329.17 |
0.00 |
| 13:26 |
-495.57 |
-343.97 |
0.00 |
| 13:25 |
-495.57 |
-333.80 |
0.00 |
| 13:24 |
-495.57 |
-333.80 |
0.00 |
| 13:23 |
-495.57 |
-324.47 |
0.00 |
| 13:22 |
-495.57 |
-324.48 |
0.00 |
| 13:21 |
-495.57 |
-324.48 |
0.00 |
| 13:20 |
-495.57 |
-308.03 |
0.00 |
| 13:19 |
-495.57 |
-308.41 |
0.00 |
| 13:18 |
-495.57 |
-314.70 |
0.00 |
| 13:17 |
-495.57 |
-314.70 |
0.00 |
| 13:16 |
-495.57 |
-322.84 |
0.00 |
| 13:15 |
-495.57 |
-314.80 |
0.00 |
| 13:14 |
-495.57 |
-304.36 |
0.00 |
| 13:13 |
-495.57 |
-304.36 |
0.00 |
| 13:12 |
-495.57 |
-304.36 |
0.00 |
| 13:11 |
-495.57 |
-326.38 |
0.00 |
| 13:10 |
-495.57 |
-326.38 |
0.00 |
| 13:09 |
-495.57 |
-302.05 |
0.00 |
| 13:08 |
-495.57 |
-294.93 |
0.00 |
| 13:07 |
-495.57 |
-294.93 |
0.00 |
| 13:06 |
-495.57 |
-288.45 |
0.00 |
| 13:05 |
-549.74 |
-293.92 |
0.00 |
| 13:04 |
-549.74 |
-293.92 |
0.00 |
| 13:03 |
-549.74 |
-285.13 |
0.00 |
| 13:02 |
-584.33 |
-252.20 |
0.00 |
| 13:01 |
-584.33 |
-252.20 |
0.00 |
| 11:30 |
-584.33 |
-267.83 |
0.00 |
| 11:29 |
-584.33 |
-262.75 |
0.00 |
| 11:28 |
-584.33 |
-262.75 |
0.00 |
| 11:27 |
-584.33 |
-228.42 |
0.00 |
| 11:26 |
-584.33 |
-228.42 |
0.00 |
| 11:25 |
-584.33 |
-258.37 |
0.00 |
| 11:24 |
-584.33 |
-272.97 |
0.00 |
| 11:23 |
-584.33 |
-272.97 |
0.00 |
| 11:22 |
-584.33 |
-295.77 |
0.00 |
| 11:21 |
-584.33 |
-285.17 |
0.00 |
| 11:20 |
-584.33 |
-285.27 |
0.00 |
| 11:19 |
-584.33 |
-264.29 |
0.00 |
| 11:18 |
-584.33 |
-264.29 |
0.00 |
| 11:17 |
-584.33 |
-264.29 |
0.00 |
| 11:16 |
-538.08 |
-264.29 |
0.00 |
| 11:15 |
-538.08 |
-256.61 |
0.00 |
| 11:14 |
-538.08 |
-251.06 |
0.00 |
| 11:13 |
-538.08 |
-268.28 |
0.00 |
| 11:12 |
-538.08 |
-273.46 |
0.00 |
| 11:11 |
-538.08 |
-306.57 |
0.00 |
| 11:10 |
-584.04 |
-342.14 |
0.00 |
| 11:09 |
-584.04 |
-357.00 |
0.00 |
| 11:08 |
-584.04 |
-357.00 |
0.00 |
| 11:07 |
-584.04 |
-326.05 |
0.00 |
| 11:06 |
-551.68 |
-326.05 |
0.00 |
| 11:05 |
-551.68 |
-331.59 |
0.00 |
| 11:04 |
-551.68 |
-331.59 |
0.00 |
| 11:03 |
-551.68 |
-321.82 |
0.00 |
| 11:02 |
-551.68 |
-314.18 |
0.00 |
| 11:01 |
-551.68 |
-312.71 |
0.00 |
| 11:00 |
-551.68 |
-312.71 |
0.00 |
| 10:59 |
-551.68 |
-307.37 |
0.00 |
| 10:58 |
-551.68 |
-297.88 |
0.00 |
| 10:57 |
-551.68 |
-297.88 |
0.00 |
| 10:56 |
-551.68 |
-297.88 |
0.00 |
| 10:55 |
-517.33 |
-297.88 |
0.00 |
| 10:54 |
-517.33 |
-297.88 |
0.00 |
| 10:53 |
-397.96 |
-306.56 |
0.00 |
| 10:52 |
-397.96 |
-315.80 |
0.00 |
| 10:51 |
-397.96 |
-329.66 |
0.00 |
| 10:50 |
-397.96 |
-291.54 |
0.00 |
| 10:49 |
-439.58 |
-270.40 |
0.00 |
| 10:48 |
-439.58 |
-270.40 |
0.00 |
| 10:47 |
-439.58 |
-291.44 |
0.00 |
| 10:46 |
-439.58 |
-291.44 |
0.00 |
| 10:45 |
-439.58 |
-310.02 |
0.00 |
| 10:44 |
-439.58 |
-281.41 |
0.00 |
| 10:43 |
-439.58 |
-288.43 |
0.00 |
| 10:42 |
-439.58 |
-288.43 |
0.00 |
| 10:41 |
-439.58 |
-289.37 |
0.00 |
| 10:40 |
-439.58 |
-294.64 |
0.00 |
| 10:39 |
-471.24 |
-315.41 |
0.00 |
| 10:38 |
-471.24 |
-315.41 |
0.00 |
| 10:37 |
-508.16 |
-308.95 |
0.00 |
| 10:36 |
-508.16 |
-308.95 |
0.00 |
| 10:35 |
-508.16 |
-315.51 |
0.00 |
| 10:34 |
-508.16 |
-337.75 |
0.00 |
| 10:33 |
-508.16 |
-362.72 |
0.00 |
| 10:32 |
-508.16 |
-381.17 |
0.00 |
| 10:31 |
-508.16 |
-361.72 |
0.00 |
| 10:30 |
-508.16 |
-363.10 |
0.00 |
| 10:29 |
-508.16 |
-393.97 |
0.00 |
| 10:28 |
-508.16 |
-411.95 |
0.00 |
| 10:27 |
-508.16 |
-422.35 |
0.00 |
| 10:26 |
-508.16 |
-423.92 |
0.00 |
| 10:25 |
-508.16 |
-423.92 |
0.00 |
| 10:24 |
-508.16 |
-429.72 |
0.00 |
| 10:23 |
-508.16 |
-435.08 |
0.00 |
| 10:22 |
-508.16 |
-430.95 |
0.00 |
| 10:21 |
-538.71 |
-430.95 |
0.00 |
| 10:20 |
-538.71 |
-440.15 |
0.00 |
| 10:19 |
-538.71 |
-441.25 |
0.00 |
| 10:18 |
-538.71 |
-441.25 |
0.00 |
| 10:17 |
-538.71 |
-457.79 |
0.00 |
| 10:16 |
-538.71 |
-459.13 |
0.00 |
| 10:15 |
-538.71 |
-449.95 |
0.00 |
| 10:14 |
-538.71 |
-456.19 |
0.00 |
| 10:13 |
-538.71 |
-456.19 |
0.00 |
| 10:12 |
-538.71 |
-447.84 |
0.00 |
| 10:11 |
-583.00 |
-461.10 |
0.00 |
| 10:10 |
-507.06 |
-447.52 |
0.00 |
| 10:09 |
-507.06 |
-435.71 |
0.00 |
| 10:08 |
-507.06 |
-416.71 |
0.00 |
| 10:07 |
-648.21 |
-378.30 |
0.00 |
| 10:06 |
-389.59 |
-358.60 |
0.00 |
| 10:05 |
-286.81 |
-342.16 |
0.00 |
| 10:04 |
-332.66 |
-337.79 |
0.00 |
| 10:03 |
-332.66 |
-335.52 |
0.00 |
| 10:02 |
-301.57 |
-333.60 |
0.00 |
| 10:01 |
-301.57 |
-369.82 |
0.00 |
| 10:00 |
-269.66 |
-339.90 |
0.00 |
| 09:59 |
-191.30 |
-303.24 |
0.00 |
| 09:58 |
-235.18 |
-269.06 |
0.00 |
| 09:57 |
-235.18 |
-228.17 |
0.00 |
| 09:56 |
32.58 |
-201.00 |
0.00 |
| 09:55 |
32.58 |
-138.19 |
0.00 |
| 09:54 |
32.58 |
-138.19 |
0.00 |
| 09:53 |
32.58 |
-123.63 |
0.00 |
| 09:52 |
32.58 |
-114.31 |
0.00 |
| 09:51 |
32.58 |
-114.31 |
0.00 |
| 09:50 |
62.91 |
-99.30 |
0.00 |
| 09:49 |
-26.89 |
-100.20 |
0.00 |
| 09:48 |
-26.89 |
-108.04 |
0.00 |
| 09:47 |
-26.89 |
-3.90 |
0.00 |
| 09:46 |
-26.89 |
1.25 |
0.00 |
| 09:45 |
-26.89 |
66.47 |
0.00 |
| 09:44 |
3.81 |
98.92 |
0.00 |
| 09:43 |
3.81 |
59.65 |
0.00 |
| 09:42 |
3.81 |
59.65 |
0.00 |
| 09:41 |
3.81 |
82.84 |
0.00 |
| 09:40 |
3.81 |
110.75 |
0.00 |
| 09:39 |
34.67 |
121.15 |
0.00 |
| 09:38 |
34.67 |
128.07 |
0.00 |
| 09:37 |
34.67 |
122.99 |
0.00 |
| 09:36 |
77.22 |
90.76 |
0.00 |
| 09:35 |
77.22 |
103.50 |
0.00 |
| 09:34 |
77.22 |
88.99 |
0.00 |
| 09:33 |
30.95 |
104.14 |
0.00 |
| 09:32 |
30.95 |
79.88 |
0.00 |
| 09:31 |
0.00 |
-28.15 |
0.00 |
| 09:30 |
0.00 |
-27.26 |
0.00 |
|
| 大单资金：45.89万元 |
成交额占比：0.33% |
| 中单资金：-225.89万元 |
成交额占比：-1.60% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
9.28 |
1.09% |
-153.70 |
-2437.77 |
45.89 |
0.33% |
-225.89 |
-1.60% |
26.30 |
0.19% |
| 20250814 |
9.18 |
-1.92% |
-4272.45 |
-2522.10 |
-1063.88 |
-5.90% |
-2532.99 |
-14.04% |
-675.58 |
-3.74% |
| 20250813 |
9.36 |
-1.16% |
-5580.66 |
-3224.81 |
-2177.75 |
-9.49% |
-2131.16 |
-9.29% |
-1271.75 |
-5.54% |
| 20250812 |
9.47 |
0.74% |
-341.99 |
-4736.90 |
741.17 |
2.77% |
30.92 |
0.12% |
-1114.08 |
-4.16% |
| 20250811 |
9.40 |
0.97% |
43.84 |
-9265.40 |
16.80 |
0.10% |
240.20 |
1.39% |
-213.16 |
-1.24% |
| 20250808 |
9.31 |
0.54% |
197.81 |
-6471.08 |
-38.44 |
-0.21% |
44.37 |
0.25% |
191.88 |
1.06% |
| 20250807 |
9.26 |
-1.38% |
-4128.81 |
-4513.58 |
-1766.59 |
-7.61% |
-2444.53 |
-10.53% |
82.31 |
0.35% |
| 20250806 |
9.39 |
-2.69% |
-8976.18 |
-3574.59 |
-3689.84 |
-10.22% |
-4516.34 |
-12.51% |
-770.00 |
-2.13% |
| 20250805 |
9.65 |
-2.62% |
-12883.77 |
543.97 |
-3787.33 |
-8.83% |
-5284.30 |
-12.32% |
-3812.14 |
-8.88% |
| 20250804 |
9.91 |
4.54% |
5580.72 |
6666.93 |
2811.12 |
4.26% |
3943.88 |
5.98% |
-1174.28 |
-1.78% |
| 20250801 |
9.48 |
2.38% |
4704.52 |
3899.32 |
1919.06 |
3.69% |
1763.28 |
3.39% |
1022.18 |
1.97% |
| 20250731 |
9.26 |
-0.43% |
359.75 |
1892.43 |
-827.60 |
-3.14% |
-1201.15 |
-4.56% |
2388.50 |
9.06% |
| 20250730 |
9.30 |
-0.32% |
-100.39 |
3345.09 |
428.72 |
1.44% |
-632.87 |
-2.12% |
103.76 |
0.35% |
| 20250729 |
9.33 |
1.74% |
5962.92 |
2278.43 |
2335.63 |
7.48% |
2869.88 |
9.19% |
757.41 |
2.43% |
| 20250728 |
9.17 |
0.44% |
2102.53 |
-2256.76 |
43.51 |
0.23% |
802.96 |
4.17% |
1256.06 |
6.53% |
| 20250725 |
9.13 |
-0.11% |
-867.64 |
-3758.78 |
-87.83 |
-0.39% |
-1073.16 |
-4.73% |
293.35 |
1.29% |
| 20250724 |
9.19 |
2.34% |
3144.33 |
-6171.99 |
625.06 |
2.39% |
-106.14 |
-0.41% |
2625.41 |
10.05% |
| 20250723 |
8.98 |
-0.88% |
-1797.34 |
-6873.47 |
-637.94 |
-3.64% |
-864.65 |
-4.93% |
-294.75 |
-1.68% |
| 20250722 |
9.06 |
-1.52% |
-6516.60 |
-3563.59 |
-2199.56 |
-9.64% |
-3686.57 |
-16.16% |
-630.47 |
-2.76% |
| 20250721 |
9.20 |
0.00% |
-2936.58 |
-2397.61 |
-1458.51 |
-4.92% |
-1083.54 |
-3.65% |
-394.53 |
-1.33% |
| 20250718 |
9.20 |
-1.71% |
-6099.62 |
-64.03 |
-2501.04 |
-7.37% |
-2557.70 |
-7.54% |
-1040.88 |
-3.07% |
| 20250717 |
9.36 |
1.52% |
122.97 |
2408.26 |
-76.42 |
-0.13% |
-588.95 |
-1.02% |
788.34 |
1.37% |
| 20250716 |
9.22 |
5.49% |
1789.67 |
2695.85 |
2671.94 |
3.92% |
301.72 |
0.44% |
-1183.99 |
-1.74% |
| 20250715 |
8.74 |
-2.02% |
-3811.53 |
-86.48 |
-1033.58 |
-2.42% |
2250.39 |
5.27% |
-5028.34 |
-11.77% |
| 20250714 |
8.92 |
1.83% |
2011.33 |
981.58 |
875.07 |
6.50% |
841.18 |
6.25% |
295.08 |
2.19% |
| 20250711 |
8.76 |
0.34% |
262.60 |
-170.05 |
-28.75 |
-0.31% |
143.14 |
1.53% |
148.21 |
1.59% |
| 20250710 |
8.73 |
0.92% |
1052.13 |
-442.22 |
211.17 |
2.67% |
560.91 |
7.10% |
280.05 |
3.55% |
| 20250709 |
8.65 |
-0.23% |
-745.94 |
3.95 |
-110.39 |
-1.81% |
56.88 |
0.93% |
-692.43 |
-11.33% |
| 20250708 |
8.67 |
0.81% |
-432.70 |
182.80 |
34.48 |
0.45% |
34.67 |
0.45% |
-501.85 |
-6.56% |
| 20250707 |
8.60 |
-1.04% |
-1125.92 |
755.35 |
-276.56 |
-4.32% |
-499.91 |
-7.80% |
-349.45 |
-5.45% |
002728特一药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002728特一药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002728特一药业 小单资金流向：成交单小于1万股或5万元。
如何看特一药业[002728]资金流向的流入和流出呢？什么是特一药业[002728]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特一药业[002728]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对特一药业[002728]资金流向的计算方法不同，所以数据会有不一致的情况。
|
