| 002732燕塘乳业 今日实时资金流向 |
| 15:00 |
-25.85 |
169.73 |
0.00 |
| 14:59 |
-93.52 |
141.11 |
0.00 |
| 14:58 |
-93.52 |
141.11 |
0.00 |
| 14:57 |
-93.52 |
141.11 |
0.00 |
| 14:56 |
-93.52 |
132.92 |
0.00 |
| 14:55 |
-93.52 |
124.58 |
0.00 |
| 14:54 |
-93.52 |
113.90 |
0.00 |
| 14:53 |
-93.52 |
73.20 |
0.00 |
| 14:52 |
-93.52 |
73.20 |
0.00 |
| 14:51 |
-93.52 |
73.20 |
0.00 |
| 14:50 |
-93.52 |
64.86 |
0.00 |
| 14:49 |
-93.52 |
79.35 |
0.00 |
| 14:48 |
-93.52 |
83.68 |
0.00 |
| 14:47 |
-93.52 |
72.34 |
0.00 |
| 14:46 |
-93.52 |
79.85 |
0.00 |
| 14:45 |
-93.52 |
79.85 |
0.00 |
| 14:44 |
-93.52 |
79.85 |
0.00 |
| 14:43 |
-93.52 |
85.36 |
0.00 |
| 14:42 |
-93.52 |
85.36 |
0.00 |
| 14:41 |
-93.52 |
72.18 |
0.00 |
| 14:40 |
-93.52 |
58.15 |
0.00 |
| 14:39 |
-93.52 |
58.15 |
0.00 |
| 14:38 |
-93.52 |
43.63 |
0.00 |
| 14:37 |
-93.52 |
43.63 |
0.00 |
| 14:36 |
-93.52 |
37.30 |
0.00 |
| 14:35 |
-93.52 |
37.30 |
0.00 |
| 14:34 |
-93.52 |
53.97 |
0.00 |
| 14:33 |
-93.52 |
53.97 |
0.00 |
| 14:32 |
-93.52 |
53.97 |
0.00 |
| 14:31 |
-93.52 |
53.97 |
0.00 |
| 14:30 |
-93.52 |
53.97 |
0.00 |
| 14:29 |
-93.52 |
48.97 |
0.00 |
| 14:28 |
-93.52 |
53.97 |
0.00 |
| 14:27 |
-93.52 |
53.97 |
0.00 |
| 14:26 |
-93.52 |
53.97 |
0.00 |
| 14:25 |
-93.52 |
53.97 |
0.00 |
| 14:24 |
-93.52 |
53.97 |
0.00 |
| 14:23 |
-93.52 |
53.97 |
0.00 |
| 14:22 |
-93.52 |
53.97 |
0.00 |
| 14:21 |
-93.52 |
53.97 |
0.00 |
| 14:20 |
-93.52 |
24.96 |
0.00 |
| 14:19 |
-93.52 |
43.30 |
0.00 |
| 14:18 |
-93.52 |
43.30 |
0.00 |
| 14:17 |
-93.52 |
43.30 |
0.00 |
| 14:16 |
-93.52 |
43.30 |
0.00 |
| 14:15 |
-93.52 |
43.30 |
0.00 |
| 14:14 |
-93.52 |
43.30 |
0.00 |
| 14:13 |
-93.52 |
43.30 |
0.00 |
| 14:12 |
-93.52 |
43.30 |
0.00 |
| 14:11 |
-93.52 |
43.30 |
0.00 |
| 14:10 |
-93.52 |
43.30 |
0.00 |
| 14:09 |
-93.52 |
43.30 |
0.00 |
| 14:08 |
-93.52 |
43.30 |
0.00 |
| 14:07 |
-93.52 |
48.47 |
0.00 |
| 14:06 |
-93.52 |
48.47 |
0.00 |
| 14:05 |
-93.52 |
48.47 |
0.00 |
| 14:04 |
-93.52 |
63.50 |
0.00 |
| 14:03 |
-93.52 |
63.50 |
0.00 |
| 14:02 |
-93.52 |
48.98 |
0.00 |
| 14:01 |
-93.52 |
53.99 |
0.00 |
| 14:00 |
-93.52 |
53.99 |
0.00 |
| 13:59 |
-93.52 |
53.99 |
0.00 |
| 13:58 |
-93.52 |
53.99 |
0.00 |
| 13:57 |
-93.52 |
53.99 |
0.00 |
| 13:56 |
-93.52 |
53.99 |
0.00 |
| 13:55 |
-93.52 |
53.99 |
0.00 |
| 13:54 |
-93.52 |
53.99 |
0.00 |
| 13:53 |
-93.52 |
50.48 |
0.00 |
| 13:52 |
-93.52 |
70.91 |
0.00 |
| 13:51 |
-93.52 |
70.91 |
0.00 |
| 13:50 |
-93.52 |
70.91 |
0.00 |
| 13:49 |
-93.52 |
70.91 |
0.00 |
| 13:48 |
-93.52 |
70.91 |
0.00 |
| 13:47 |
-93.52 |
70.91 |
0.00 |
| 13:46 |
-93.52 |
70.91 |
0.00 |
| 13:45 |
-93.52 |
70.91 |
0.00 |
| 13:44 |
-93.52 |
70.91 |
0.00 |
| 13:43 |
-93.52 |
70.91 |
0.00 |
| 13:42 |
-93.52 |
103.23 |
0.00 |
| 13:41 |
-93.52 |
103.23 |
0.00 |
| 13:40 |
-93.52 |
94.85 |
0.00 |
| 13:39 |
-93.52 |
94.85 |
0.00 |
| 13:38 |
-93.52 |
85.97 |
0.00 |
| 13:37 |
-93.52 |
72.40 |
0.00 |
| 13:36 |
-93.52 |
66.37 |
0.00 |
| 13:35 |
-93.52 |
69.05 |
0.00 |
| 13:34 |
-93.52 |
69.05 |
0.00 |
| 13:33 |
-93.52 |
69.05 |
0.00 |
| 13:32 |
-93.52 |
69.05 |
0.00 |
| 13:31 |
-93.52 |
65.37 |
0.00 |
| 13:30 |
-93.52 |
56.99 |
0.00 |
| 13:29 |
-93.52 |
51.96 |
0.00 |
| 13:28 |
-93.52 |
51.96 |
0.00 |
| 13:27 |
-93.52 |
51.96 |
0.00 |
| 13:26 |
-93.52 |
51.96 |
0.00 |
| 13:25 |
-93.52 |
51.96 |
0.00 |
| 13:24 |
-93.52 |
51.96 |
0.00 |
| 13:23 |
-93.52 |
60.82 |
0.00 |
| 13:22 |
-93.52 |
48.44 |
0.00 |
| 13:21 |
-93.52 |
56.14 |
0.00 |
| 13:20 |
-93.52 |
66.01 |
0.00 |
| 13:19 |
-93.52 |
25.54 |
0.00 |
| 13:18 |
-93.52 |
25.54 |
0.00 |
| 13:17 |
-93.52 |
25.54 |
0.00 |
| 13:16 |
-93.52 |
25.54 |
0.00 |
| 13:15 |
-93.52 |
25.54 |
0.00 |
| 13:14 |
-93.52 |
24.21 |
0.00 |
| 13:13 |
-93.52 |
24.21 |
0.00 |
| 13:12 |
-93.52 |
27.21 |
0.00 |
| 13:11 |
-93.52 |
27.21 |
0.00 |
| 13:10 |
-93.52 |
32.55 |
0.00 |
| 13:09 |
-93.52 |
18.67 |
0.00 |
| 13:08 |
-93.52 |
10.82 |
0.00 |
| 13:07 |
-93.52 |
10.82 |
0.00 |
| 13:06 |
-93.52 |
10.82 |
0.00 |
| 13:05 |
-93.52 |
10.82 |
0.00 |
| 13:04 |
-93.52 |
10.82 |
0.00 |
| 13:03 |
-93.52 |
16.83 |
0.00 |
| 13:02 |
-93.52 |
16.83 |
0.00 |
| 13:01 |
-93.52 |
24.35 |
0.00 |
| 11:30 |
-93.52 |
10.32 |
0.00 |
| 11:29 |
-93.52 |
10.32 |
0.00 |
| 11:28 |
-93.52 |
4.98 |
0.00 |
| 11:27 |
-93.52 |
4.98 |
0.00 |
| 11:26 |
-93.52 |
4.98 |
0.00 |
| 11:25 |
-93.52 |
4.98 |
0.00 |
| 11:24 |
-93.52 |
-1.85 |
0.00 |
| 11:23 |
-93.52 |
-1.85 |
0.00 |
| 11:22 |
-93.52 |
-1.85 |
0.00 |
| 11:21 |
-93.52 |
-11.52 |
0.00 |
| 11:20 |
-93.52 |
-11.52 |
0.00 |
| 11:19 |
-93.52 |
-11.52 |
0.00 |
| 11:18 |
-93.52 |
-11.52 |
0.00 |
| 11:17 |
-93.52 |
-11.52 |
0.00 |
| 11:16 |
-93.52 |
-1.52 |
0.00 |
| 11:15 |
-93.52 |
-1.52 |
0.00 |
| 11:14 |
-93.52 |
-1.52 |
0.00 |
| 11:13 |
-93.52 |
-1.52 |
0.00 |
| 11:12 |
-93.52 |
-1.52 |
0.00 |
| 11:11 |
-93.52 |
10.14 |
0.00 |
| 11:10 |
-93.52 |
10.14 |
0.00 |
| 11:09 |
-93.52 |
10.14 |
0.00 |
| 11:08 |
-93.52 |
10.14 |
0.00 |
| 11:07 |
-93.52 |
10.14 |
0.00 |
| 11:06 |
-93.52 |
10.14 |
0.00 |
| 11:05 |
-93.52 |
10.14 |
0.00 |
| 11:04 |
-93.52 |
10.14 |
0.00 |
| 11:03 |
-93.52 |
10.14 |
0.00 |
| 11:02 |
-93.52 |
10.14 |
0.00 |
| 11:01 |
-93.52 |
10.14 |
0.00 |
| 11:00 |
-93.52 |
3.82 |
0.00 |
| 10:59 |
-93.52 |
3.82 |
0.00 |
| 10:58 |
-93.52 |
3.82 |
0.00 |
| 10:57 |
-93.52 |
3.82 |
0.00 |
| 10:56 |
-93.52 |
3.82 |
0.00 |
| 10:55 |
-93.52 |
3.82 |
0.00 |
| 10:54 |
-93.52 |
3.82 |
0.00 |
| 10:53 |
-93.52 |
3.82 |
0.00 |
| 10:52 |
-93.52 |
3.82 |
0.00 |
| 10:51 |
-93.52 |
3.82 |
0.00 |
| 10:50 |
-93.52 |
3.82 |
0.00 |
| 10:49 |
-93.52 |
3.82 |
0.00 |
| 10:48 |
-93.52 |
3.82 |
0.00 |
| 10:47 |
-93.52 |
3.82 |
0.00 |
| 10:46 |
-93.52 |
3.82 |
0.00 |
| 10:45 |
-93.52 |
3.82 |
0.00 |
| 10:44 |
-93.52 |
3.82 |
0.00 |
| 10:43 |
-93.52 |
3.82 |
0.00 |
| 10:42 |
-93.52 |
3.82 |
0.00 |
| 10:41 |
-93.52 |
3.82 |
0.00 |
| 10:40 |
-93.52 |
-1.68 |
0.00 |
| 10:39 |
-93.52 |
-1.68 |
0.00 |
| 10:38 |
-93.52 |
-1.68 |
0.00 |
| 10:37 |
-93.52 |
-1.68 |
0.00 |
| 10:36 |
-93.52 |
-1.68 |
0.00 |
| 10:35 |
-93.52 |
-1.68 |
0.00 |
| 10:34 |
-93.52 |
-1.68 |
0.00 |
| 10:33 |
0.00 |
-25.18 |
0.00 |
| 10:32 |
0.00 |
-31.36 |
0.00 |
| 10:31 |
0.00 |
-31.36 |
0.00 |
| 10:30 |
0.00 |
-31.36 |
0.00 |
| 10:29 |
0.00 |
-36.53 |
0.00 |
| 10:28 |
0.00 |
-36.53 |
0.00 |
| 10:27 |
0.00 |
-43.70 |
0.00 |
| 10:26 |
0.00 |
-43.70 |
0.00 |
| 10:25 |
0.00 |
-43.70 |
0.00 |
| 10:24 |
0.00 |
-66.19 |
0.00 |
| 10:23 |
0.00 |
-66.19 |
0.00 |
| 10:22 |
0.00 |
-72.51 |
0.00 |
| 10:21 |
0.00 |
-82.15 |
0.00 |
| 10:20 |
0.00 |
-67.18 |
0.00 |
| 10:19 |
0.00 |
-54.88 |
0.00 |
| 10:18 |
0.00 |
-54.88 |
0.00 |
| 10:17 |
0.00 |
-54.88 |
0.00 |
| 10:16 |
0.00 |
-62.86 |
0.00 |
| 10:15 |
0.00 |
-54.38 |
0.00 |
| 10:14 |
0.00 |
-54.38 |
0.00 |
| 10:13 |
0.00 |
-53.88 |
0.00 |
| 10:12 |
0.00 |
-53.88 |
0.00 |
| 10:11 |
0.00 |
-53.88 |
0.00 |
| 10:10 |
0.00 |
-53.88 |
0.00 |
| 10:09 |
0.00 |
-69.51 |
0.00 |
| 10:08 |
0.00 |
-82.46 |
0.00 |
| 10:07 |
0.00 |
-82.46 |
0.00 |
| 10:06 |
0.00 |
-82.46 |
0.00 |
| 10:05 |
0.00 |
-74.98 |
0.00 |
| 10:04 |
0.00 |
-74.98 |
0.00 |
| 10:03 |
0.00 |
-69.01 |
0.00 |
| 10:02 |
0.00 |
-69.01 |
0.00 |
| 10:01 |
0.00 |
-69.01 |
0.00 |
| 10:00 |
0.00 |
-69.01 |
0.00 |
| 09:59 |
0.00 |
-69.01 |
0.00 |
| 09:58 |
0.00 |
-69.01 |
0.00 |
| 09:57 |
0.00 |
-69.01 |
0.00 |
| 09:56 |
0.00 |
-80.32 |
0.00 |
| 09:55 |
0.00 |
-73.83 |
0.00 |
| 09:54 |
0.00 |
-73.83 |
0.00 |
| 09:53 |
0.00 |
-73.83 |
0.00 |
| 09:52 |
0.00 |
-73.83 |
0.00 |
| 09:51 |
0.00 |
-73.83 |
0.00 |
| 09:50 |
0.00 |
-73.83 |
0.00 |
| 09:49 |
0.00 |
-73.83 |
0.00 |
| 09:48 |
0.00 |
-72.00 |
0.00 |
| 09:47 |
0.00 |
-78.15 |
0.00 |
| 09:46 |
0.00 |
-78.15 |
0.00 |
| 09:45 |
0.00 |
-72.50 |
0.00 |
| 09:44 |
0.00 |
-72.50 |
0.00 |
| 09:43 |
0.00 |
-72.50 |
0.00 |
| 09:42 |
0.00 |
-66.35 |
0.00 |
| 09:41 |
0.00 |
-63.86 |
0.00 |
| 09:40 |
0.00 |
-63.86 |
0.00 |
| 09:39 |
0.00 |
-63.86 |
0.00 |
| 09:38 |
0.00 |
-63.86 |
0.00 |
| 09:37 |
0.00 |
-63.86 |
0.00 |
| 09:36 |
0.00 |
-63.86 |
0.00 |
| 09:35 |
0.00 |
-63.86 |
0.00 |
| 09:34 |
0.00 |
-58.40 |
0.00 |
| 09:33 |
0.00 |
-34.87 |
0.00 |
| 09:32 |
0.00 |
-20.44 |
0.00 |
| 09:31 |
0.00 |
-30.41 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-25.85万元 |
成交额占比：-0.75% |
| 中单资金：169.73万元 |
成交额占比：4.89% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
16.75 |
0.36% |
-36.39 |
183.73 |
-25.85 |
-0.75% |
169.73 |
4.89% |
-180.27 |
-5.20% |
| 20250703 |
16.69 |
0.24% |
-194.36 |
61.14 |
45.03 |
1.60% |
-95.80 |
-3.41% |
-143.59 |
-5.11% |
| 20250702 |
16.65 |
-0.24% |
-176.35 |
212.48 |
80.11 |
2.37% |
-250.79 |
-7.42% |
-5.67 |
-0.17% |
| 20250701 |
16.69 |
1.34% |
605.36 |
59.78 |
127.03 |
3.02% |
233.42 |
5.56% |
244.91 |
5.83% |
| 20250630 |
16.47 |
0.37% |
256.87 |
88.48 |
-42.59 |
-1.56% |
131.57 |
4.83% |
167.89 |
6.16% |
| 20250627 |
16.41 |
0.43% |
-240.37 |
158.68 |
-148.44 |
-4.38% |
69.19 |
2.04% |
-161.12 |
-4.75% |
| 20250626 |
16.34 |
0.18% |
-7.07 |
383.94 |
196.37 |
5.74% |
-87.58 |
-2.56% |
-115.86 |
-3.39% |
| 20250625 |
16.31 |
0.18% |
-194.25 |
141.65 |
-72.59 |
-2.35% |
0.54 |
0.02% |
-122.20 |
-3.95% |
| 20250624 |
16.28 |
1.43% |
621.68 |
-221.15 |
155.73 |
4.81% |
288.31 |
8.91% |
177.64 |
5.49% |
| 20250623 |
16.05 |
0.94% |
32.43 |
-629.69 |
27.61 |
1.23% |
-47.04 |
-2.09% |
51.86 |
2.31% |
| 20250620 |
15.90 |
-0.19% |
-271.67 |
-841.28 |
76.82 |
3.52% |
-211.67 |
-9.71% |
-136.82 |
-6.28% |
| 20250619 |
15.93 |
-1.36% |
-865.74 |
-1000.89 |
-45.92 |
-1.59% |
-391.48 |
-13.53% |
-428.34 |
-14.81% |
| 20250618 |
16.15 |
-2.06% |
-1024.71 |
-992.80 |
-435.39 |
-8.22% |
-557.47 |
-10.53% |
-31.85 |
-0.60% |
| 20250617 |
16.64 |
1.03% |
-1378.31 |
-455.80 |
-252.81 |
-3.35% |
1.55 |
0.02% |
-1127.05 |
-14.95% |
| 20250616 |
16.47 |
0.43% |
-355.64 |
-271.16 |
-183.98 |
-5.38% |
-72.46 |
-2.12% |
-99.20 |
-2.90% |
| 20250613 |
16.40 |
-1.86% |
-763.97 |
-18.72 |
-82.79 |
-1.98% |
-128.16 |
-3.07% |
-553.02 |
-13.24% |
| 20250612 |
16.71 |
-1.36% |
-1452.95 |
16.05 |
-37.83 |
-0.63% |
-728.56 |
-12.07% |
-686.56 |
-11.37% |
| 20250611 |
16.94 |
-0.06% |
136.49 |
-152.31 |
101.61 |
2.42% |
173.17 |
4.12% |
-138.29 |
-3.29% |
| 20250610 |
16.95 |
-0.29% |
285.71 |
121.77 |
-68.17 |
-1.21% |
-72.08 |
-1.28% |
425.96 |
7.55% |
| 20250609 |
17.00 |
0.18% |
-41.49 |
169.71 |
68.46 |
2.01% |
-101.85 |
-2.98% |
-8.10 |
-0.24% |
| 20250606 |
16.97 |
-1.05% |
-531.11 |
92.53 |
-48.02 |
-1.17% |
-439.66 |
-10.70% |
-43.43 |
-1.06% |
| 20250605 |
17.15 |
-1.94% |
-995.50 |
646.89 |
-206.19 |
-2.56% |
-260.84 |
-3.24% |
-528.47 |
-6.57% |
| 20250604 |
17.49 |
1.57% |
1132.99 |
1214.57 |
375.69 |
5.06% |
508.56 |
6.84% |
248.74 |
3.35% |
| 20250603 |
17.22 |
2.01% |
209.27 |
922.05 |
-20.23 |
-0.37% |
218.16 |
3.96% |
11.34 |
0.21% |
| 20250530 |
16.88 |
-1.63% |
-183.34 |
1255.02 |
-8.72 |
-0.13% |
-365.79 |
-5.53% |
191.17 |
2.89% |
| 20250529 |
17.16 |
-0.64% |
-579.72 |
1027.99 |
506.34 |
3.62% |
-868.04 |
-6.21% |
-218.02 |
-1.56% |
| 20250528 |
17.27 |
1.59% |
999.76 |
265.38 |
361.49 |
2.70% |
451.70 |
3.37% |
186.57 |
1.39% |
| 20250527 |
17.00 |
2.66% |
404.41 |
-813.67 |
83.17 |
0.68% |
30.55 |
0.25% |
290.69 |
2.39% |
| 20250526 |
16.56 |
1.97% |
771.09 |
-570.86 |
312.74 |
6.54% |
432.07 |
9.04% |
26.28 |
0.55% |
| 20250523 |
16.24 |
-1.46% |
-844.74 |
-343.03 |
-235.75 |
-5.68% |
-298.80 |
-7.20% |
-310.19 |
-7.48% |
002732燕塘乳业 大单资金流向：成交单大于等于6万股或者30万元以上。
002732燕塘乳业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002732燕塘乳业 小单资金流向：成交单小于1万股或5万元。
如何看燕塘乳业[002732]资金流向的流入和流出呢？什么是燕塘乳业[002732]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
燕塘乳业[002732]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对燕塘乳业[002732]资金流向的计算方法不同，所以数据会有不一致的情况。
|
