| 002732燕塘乳业 今日实时资金流向 |
| 15:00 |
-1482.55 |
-2803.05 |
0.00 |
| 14:59 |
-1172.27 |
-2766.24 |
0.00 |
| 14:58 |
-1172.27 |
-2766.24 |
0.00 |
| 14:57 |
-1172.27 |
-2766.24 |
0.00 |
| 14:56 |
-1172.27 |
-2800.97 |
0.00 |
| 14:55 |
-1211.19 |
-2825.91 |
0.00 |
| 14:54 |
-1211.19 |
-2810.48 |
0.00 |
| 14:53 |
-1176.83 |
-2571.38 |
0.00 |
| 14:52 |
-1139.24 |
-2579.20 |
0.00 |
| 14:51 |
-1106.81 |
-2602.97 |
0.00 |
| 14:50 |
-1159.93 |
-2595.03 |
0.00 |
| 14:49 |
-1159.93 |
-2554.70 |
0.00 |
| 14:48 |
-1159.93 |
-2539.67 |
0.00 |
| 14:47 |
-1159.93 |
-2504.61 |
0.00 |
| 14:46 |
-1159.93 |
-2491.15 |
0.00 |
| 14:45 |
-1124.02 |
-2460.20 |
0.00 |
| 14:44 |
-1124.02 |
-2456.66 |
0.00 |
| 14:43 |
-1124.02 |
-2456.66 |
0.00 |
| 14:42 |
-1124.02 |
-2456.32 |
0.00 |
| 14:41 |
-1040.02 |
-2476.65 |
0.00 |
| 14:40 |
-1040.02 |
-2476.65 |
0.00 |
| 14:39 |
-1040.02 |
-2476.65 |
0.00 |
| 14:38 |
-1040.02 |
-2478.25 |
0.00 |
| 14:37 |
-1040.02 |
-2478.25 |
0.00 |
| 14:36 |
-1040.02 |
-2457.19 |
0.00 |
| 14:35 |
-1040.02 |
-2443.92 |
0.00 |
| 14:34 |
-1040.02 |
-2443.92 |
0.00 |
| 14:33 |
-1040.02 |
-2433.29 |
0.00 |
| 14:32 |
-1040.02 |
-2433.29 |
0.00 |
| 14:31 |
-1040.02 |
-2426.40 |
0.00 |
| 14:30 |
-1040.02 |
-2366.64 |
0.00 |
| 14:29 |
-1040.02 |
-2373.00 |
0.00 |
| 14:28 |
-1040.02 |
-2373.00 |
0.00 |
| 14:27 |
-946.05 |
-2373.00 |
0.00 |
| 14:26 |
-946.05 |
-2366.81 |
0.00 |
| 14:25 |
-946.05 |
-2374.58 |
0.00 |
| 14:24 |
-946.05 |
-2336.26 |
0.00 |
| 14:23 |
-946.05 |
-2319.81 |
0.00 |
| 14:22 |
-946.05 |
-2298.23 |
0.00 |
| 14:21 |
-946.05 |
-2298.23 |
0.00 |
| 14:20 |
-946.05 |
-2298.23 |
0.00 |
| 14:19 |
-946.05 |
-2298.23 |
0.00 |
| 14:18 |
-946.05 |
-2298.23 |
0.00 |
| 14:17 |
-946.05 |
-2267.28 |
0.00 |
| 14:16 |
-946.05 |
-2256.12 |
0.00 |
| 14:15 |
-946.05 |
-2250.28 |
0.00 |
| 14:14 |
-946.05 |
-2242.66 |
0.00 |
| 14:13 |
-946.05 |
-2269.06 |
0.00 |
| 14:12 |
-946.05 |
-2257.71 |
0.00 |
| 14:11 |
-946.05 |
-2285.36 |
0.00 |
| 14:10 |
-946.05 |
-2271.74 |
0.00 |
| 14:09 |
-946.05 |
-2271.74 |
0.00 |
| 14:08 |
-946.05 |
-2274.07 |
0.00 |
| 14:07 |
-946.05 |
-2253.04 |
0.00 |
| 14:06 |
-905.38 |
-2209.32 |
0.00 |
| 14:05 |
-905.38 |
-2194.40 |
0.00 |
| 14:04 |
-905.38 |
-2177.76 |
0.00 |
| 14:03 |
-905.38 |
-2177.76 |
0.00 |
| 14:02 |
-905.38 |
-2177.76 |
0.00 |
| 14:01 |
-905.38 |
-2172.44 |
0.00 |
| 14:00 |
-905.38 |
-2180.80 |
0.00 |
| 13:59 |
-905.38 |
-2180.63 |
0.00 |
| 13:58 |
-905.38 |
-2187.04 |
0.00 |
| 13:57 |
-905.38 |
-2197.33 |
0.00 |
| 13:56 |
-905.38 |
-2197.33 |
0.00 |
| 13:55 |
-905.38 |
-2168.90 |
0.00 |
| 13:54 |
-905.38 |
-2251.70 |
0.00 |
| 13:53 |
-905.38 |
-2255.25 |
0.00 |
| 13:52 |
-905.38 |
-2255.25 |
0.00 |
| 13:51 |
-905.38 |
-2255.25 |
0.00 |
| 13:50 |
-905.38 |
-2262.51 |
0.00 |
| 13:49 |
-905.38 |
-2269.60 |
0.00 |
| 13:48 |
-905.38 |
-2202.20 |
0.00 |
| 13:47 |
-905.38 |
-2208.04 |
0.00 |
| 13:46 |
-905.38 |
-2197.42 |
0.00 |
| 13:45 |
-905.38 |
-2209.63 |
0.00 |
| 13:44 |
-940.73 |
-2216.00 |
0.00 |
| 13:43 |
-940.73 |
-2221.13 |
0.00 |
| 13:42 |
-940.73 |
-2214.59 |
0.00 |
| 13:41 |
-940.73 |
-2231.03 |
0.00 |
| 13:40 |
-940.73 |
-2199.09 |
0.00 |
| 13:39 |
-940.73 |
-2152.65 |
0.00 |
| 13:38 |
-940.73 |
-2152.65 |
0.00 |
| 13:37 |
-940.73 |
-2152.49 |
0.00 |
| 13:36 |
-976.14 |
-2140.64 |
0.00 |
| 13:35 |
-976.14 |
-2140.64 |
0.00 |
| 13:34 |
-976.14 |
-2125.99 |
0.00 |
| 13:33 |
-976.14 |
-2125.99 |
0.00 |
| 13:32 |
-976.14 |
-2125.99 |
0.00 |
| 13:31 |
-976.14 |
-2107.81 |
0.00 |
| 13:30 |
-976.14 |
-1984.62 |
0.00 |
| 13:29 |
-976.14 |
-1955.67 |
0.00 |
| 13:28 |
-976.14 |
-1921.22 |
0.00 |
| 13:27 |
-976.14 |
-1926.53 |
0.00 |
| 13:26 |
-938.99 |
-1949.87 |
0.00 |
| 13:25 |
-938.99 |
-1970.89 |
0.00 |
| 13:24 |
-938.99 |
-1929.21 |
0.00 |
| 13:23 |
-938.99 |
-1926.92 |
0.00 |
| 13:22 |
-938.99 |
-1876.92 |
0.00 |
| 13:21 |
-938.99 |
-1871.79 |
0.00 |
| 13:20 |
-938.99 |
-1871.79 |
0.00 |
| 13:19 |
-938.99 |
-1797.21 |
0.00 |
| 13:18 |
-938.99 |
-1790.67 |
0.00 |
| 13:17 |
-938.99 |
-1799.16 |
0.00 |
| 13:16 |
-938.99 |
-1799.16 |
0.00 |
| 13:15 |
-938.99 |
-1791.56 |
0.00 |
| 13:14 |
-938.99 |
-1798.63 |
0.00 |
| 13:13 |
-938.99 |
-1791.03 |
0.00 |
| 13:12 |
-938.99 |
-1797.40 |
0.00 |
| 13:11 |
-938.99 |
-1807.84 |
0.00 |
| 13:10 |
-938.99 |
-1807.84 |
0.00 |
| 13:09 |
-938.99 |
-1789.63 |
0.00 |
| 13:08 |
-938.99 |
-1773.35 |
0.00 |
| 13:07 |
-938.99 |
-1766.97 |
0.00 |
| 13:06 |
-938.99 |
-1774.06 |
0.00 |
| 13:05 |
-938.99 |
-1768.75 |
0.00 |
| 13:04 |
-938.99 |
-1763.43 |
0.00 |
| 13:03 |
-938.99 |
-1763.43 |
0.00 |
| 13:02 |
-938.99 |
-1751.93 |
0.00 |
| 13:01 |
-938.99 |
-1708.02 |
0.00 |
| 11:30 |
-938.99 |
-1717.42 |
0.00 |
| 11:29 |
-938.99 |
-1710.68 |
0.00 |
| 11:28 |
-938.99 |
-1710.68 |
0.00 |
| 11:27 |
-938.99 |
-1702.00 |
0.00 |
| 11:26 |
-938.99 |
-1707.49 |
0.00 |
| 11:25 |
-938.99 |
-1707.49 |
0.00 |
| 11:24 |
-938.99 |
-1705.19 |
0.00 |
| 11:23 |
-938.99 |
-1671.53 |
0.00 |
| 11:22 |
-938.99 |
-1676.67 |
0.00 |
| 11:21 |
-938.99 |
-1676.67 |
0.00 |
| 11:20 |
-938.99 |
-1676.67 |
0.00 |
| 11:19 |
-938.99 |
-1676.67 |
0.00 |
| 11:18 |
-938.99 |
-1676.67 |
0.00 |
| 11:17 |
-938.99 |
-1676.67 |
0.00 |
| 11:16 |
-938.99 |
-1676.67 |
0.00 |
| 11:15 |
-938.99 |
-1682.01 |
0.00 |
| 11:14 |
-938.99 |
-1682.01 |
0.00 |
| 11:13 |
-938.99 |
-1682.01 |
0.00 |
| 11:12 |
-938.99 |
-1690.51 |
0.00 |
| 11:11 |
-938.99 |
-1690.51 |
0.00 |
| 11:10 |
-938.99 |
-1690.51 |
0.00 |
| 11:09 |
-938.99 |
-1690.51 |
0.00 |
| 11:08 |
-938.99 |
-1690.51 |
0.00 |
| 11:07 |
-938.99 |
-1671.03 |
0.00 |
| 11:06 |
-938.99 |
-1665.01 |
0.00 |
| 11:05 |
-984.64 |
-1665.89 |
0.00 |
| 11:04 |
-1087.78 |
-1685.37 |
0.00 |
| 11:03 |
-1087.78 |
-1699.55 |
0.00 |
| 11:02 |
-1087.78 |
-1633.86 |
0.00 |
| 11:01 |
-1087.78 |
-1626.19 |
0.00 |
| 11:00 |
-1087.78 |
-1634.04 |
0.00 |
| 10:59 |
-1087.78 |
-1625.83 |
0.00 |
| 10:58 |
-1087.78 |
-1605.86 |
0.00 |
| 10:57 |
-1007.77 |
-1623.75 |
0.00 |
| 10:56 |
-1119.02 |
-1599.43 |
0.00 |
| 10:55 |
-1106.01 |
-1549.75 |
0.00 |
| 10:54 |
-1139.38 |
-1574.56 |
0.00 |
| 10:53 |
-1139.38 |
-1574.56 |
0.00 |
| 10:52 |
-1139.38 |
-1578.80 |
0.00 |
| 10:51 |
-1139.38 |
-1578.80 |
0.00 |
| 10:50 |
-1139.38 |
-1554.03 |
0.00 |
| 10:49 |
-1139.38 |
-1554.03 |
0.00 |
| 10:48 |
-1139.38 |
-1537.73 |
0.00 |
| 10:47 |
-1139.38 |
-1539.51 |
0.00 |
| 10:46 |
-1139.38 |
-1532.94 |
0.00 |
| 10:45 |
-1139.38 |
-1516.64 |
0.00 |
| 10:44 |
-1139.38 |
-1534.58 |
0.00 |
| 10:43 |
-1139.38 |
-1534.58 |
0.00 |
| 10:42 |
-1139.38 |
-1549.25 |
0.00 |
| 10:41 |
-1139.38 |
-1549.25 |
0.00 |
| 10:40 |
-1139.38 |
-1552.44 |
0.00 |
| 10:39 |
-1139.38 |
-1552.44 |
0.00 |
| 10:38 |
-1139.38 |
-1545.73 |
0.00 |
| 10:37 |
-1139.38 |
-1545.73 |
0.00 |
| 10:36 |
-1139.38 |
-1511.31 |
0.00 |
| 10:35 |
-1139.38 |
-1507.61 |
0.00 |
| 10:34 |
-1139.38 |
-1514.14 |
0.00 |
| 10:33 |
-1139.38 |
-1514.49 |
0.00 |
| 10:32 |
-1139.38 |
-1506.72 |
0.00 |
| 10:31 |
-1139.38 |
-1523.17 |
0.00 |
| 10:30 |
-1139.38 |
-1538.15 |
0.00 |
| 10:29 |
-1104.16 |
-1573.55 |
0.00 |
| 10:28 |
-1104.16 |
-1634.36 |
0.00 |
| 10:27 |
-1104.16 |
-1622.37 |
0.00 |
| 10:26 |
-1033.77 |
-1555.70 |
0.00 |
| 10:25 |
-1033.77 |
-1516.11 |
0.00 |
| 10:24 |
-1033.77 |
-1519.82 |
0.00 |
| 10:23 |
-1033.77 |
-1515.77 |
0.00 |
| 10:22 |
-1033.77 |
-1493.37 |
0.00 |
| 10:21 |
-1033.77 |
-1450.63 |
0.00 |
| 10:20 |
-1033.77 |
-1437.55 |
0.00 |
| 10:19 |
-1033.77 |
-1418.29 |
0.00 |
| 10:18 |
-1033.77 |
-1336.38 |
0.00 |
| 10:17 |
-1033.77 |
-1393.75 |
0.00 |
| 10:16 |
-1033.77 |
-1402.95 |
0.00 |
| 10:15 |
-1033.77 |
-1405.25 |
0.00 |
| 10:14 |
-1033.77 |
-1361.59 |
0.00 |
| 10:13 |
-983.65 |
-1384.40 |
0.00 |
| 10:12 |
-1029.90 |
-1392.17 |
0.00 |
| 10:11 |
-1029.90 |
-1430.06 |
0.00 |
| 10:10 |
-1029.90 |
-1425.64 |
0.00 |
| 10:09 |
-994.74 |
-1411.35 |
0.00 |
| 10:08 |
-941.71 |
-1440.55 |
0.00 |
| 10:07 |
-941.71 |
-1423.20 |
0.00 |
| 10:06 |
-941.71 |
-1464.30 |
0.00 |
| 10:05 |
-941.71 |
-1455.08 |
0.00 |
| 10:04 |
-941.71 |
-1450.82 |
0.00 |
| 10:03 |
-941.71 |
-1460.93 |
0.00 |
| 10:02 |
-908.93 |
-1404.80 |
0.00 |
| 10:01 |
-908.93 |
-1367.24 |
0.00 |
| 10:00 |
-908.93 |
-1387.12 |
0.00 |
| 09:59 |
-908.93 |
-1347.28 |
0.00 |
| 09:58 |
-908.93 |
-1227.19 |
0.00 |
| 09:57 |
-908.93 |
-1225.95 |
0.00 |
| 09:56 |
-908.93 |
-1178.35 |
0.00 |
| 09:55 |
-908.93 |
-1190.09 |
0.00 |
| 09:54 |
-945.56 |
-1157.01 |
0.00 |
| 09:53 |
-945.56 |
-1157.01 |
0.00 |
| 09:52 |
-945.56 |
-1207.40 |
0.00 |
| 09:51 |
-945.56 |
-1167.63 |
0.00 |
| 09:50 |
-945.56 |
-1205.66 |
0.00 |
| 09:49 |
-945.56 |
-1214.19 |
0.00 |
| 09:48 |
-908.97 |
-1160.92 |
0.00 |
| 09:47 |
-908.97 |
-1136.91 |
0.00 |
| 09:46 |
-908.97 |
-1169.31 |
0.00 |
| 09:45 |
-908.97 |
-1113.88 |
0.00 |
| 09:44 |
-908.97 |
-1040.21 |
0.00 |
| 09:43 |
-908.97 |
-982.72 |
0.00 |
| 09:42 |
-908.97 |
-951.30 |
0.00 |
| 09:41 |
-665.93 |
-949.53 |
0.00 |
| 09:40 |
-696.32 |
-907.27 |
0.00 |
| 09:39 |
-696.32 |
-878.31 |
0.00 |
| 09:38 |
-515.81 |
-872.10 |
0.00 |
| 09:37 |
-312.14 |
-748.35 |
0.00 |
| 09:36 |
-317.30 |
-735.57 |
0.00 |
| 09:35 |
-67.40 |
-710.30 |
0.00 |
| 09:34 |
-67.40 |
-646.18 |
0.00 |
| 09:33 |
21.70 |
-637.16 |
0.00 |
| 09:32 |
69.75 |
-605.70 |
0.00 |
| 09:31 |
36.98 |
-446.78 |
0.00 |
| 09:30 |
-27.97 |
-228.13 |
0.00 |
|
| 大单资金：-1482.55万元 |
成交额占比：-4.70% |
| 中单资金：-2803.05万元 |
成交额占比：-8.88% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
17.70 |
-5.20% |
-8268.34 |
-4488.71 |
-1482.55 |
-4.70% |
-2803.05 |
-8.88% |
-3982.74 |
-12.62% |
| 20250724 |
18.67 |
10.02% |
-10784.26 |
-3047.89 |
-3294.04 |
-14.59% |
-4414.41 |
-19.56% |
-3075.81 |
-13.63% |
| 20250723 |
16.97 |
-0.64% |
-371.10 |
199.56 |
0.00 |
0.00% |
-27.23 |
-0.85% |
-343.87 |
-10.69% |
| 20250722 |
17.08 |
-0.47% |
-364.16 |
215.02 |
-43.58 |
-1.33% |
41.51 |
1.27% |
-362.09 |
-11.04% |
| 20250721 |
17.16 |
1.12% |
1158.60 |
325.44 |
331.46 |
9.99% |
507.06 |
15.28% |
320.08 |
9.65% |
| 20250718 |
16.97 |
0.00% |
-350.66 |
12.60 |
-41.73 |
-1.46% |
-232.85 |
-8.17% |
-76.08 |
-2.67% |
| 20250717 |
16.97 |
0.30% |
-118.01 |
15.49 |
-46.59 |
-0.88% |
112.55 |
2.12% |
-183.97 |
-3.46% |
| 20250716 |
16.92 |
0.95% |
745.41 |
15.44 |
15.46 |
0.41% |
482.35 |
12.77% |
247.60 |
6.55% |
| 20250715 |
16.76 |
-1.82% |
-404.93 |
175.42 |
66.84 |
2.17% |
-266.09 |
-8.62% |
-205.68 |
-6.66% |
| 20250714 |
17.07 |
0.53% |
701.84 |
174.06 |
18.62 |
0.61% |
214.77 |
7.07% |
468.45 |
15.42% |
| 20250711 |
16.98 |
-1.28% |
-470.53 |
284.21 |
-38.84 |
-0.92% |
-358.08 |
-8.46% |
-73.61 |
-1.74% |
| 20250710 |
17.20 |
-0.23% |
-239.40 |
297.20 |
-46.64 |
-1.53% |
-152.70 |
-5.01% |
-40.06 |
-1.31% |
| 20250709 |
17.24 |
-0.06% |
479.15 |
388.87 |
175.44 |
3.51% |
242.25 |
4.85% |
61.46 |
1.23% |
| 20250708 |
17.25 |
1.35% |
1080.78 |
293.54 |
65.48 |
1.06% |
930.31 |
15.11% |
84.99 |
1.38% |
| 20250707 |
17.02 |
1.61% |
609.95 |
355.09 |
128.77 |
2.85% |
348.64 |
7.71% |
132.54 |
2.93% |
| 20250704 |
16.75 |
0.36% |
-36.39 |
183.73 |
-25.85 |
-0.75% |
169.73 |
4.89% |
-180.27 |
-5.20% |
| 20250703 |
16.69 |
0.24% |
-194.36 |
61.14 |
45.03 |
1.60% |
-95.80 |
-3.41% |
-143.59 |
-5.11% |
| 20250702 |
16.65 |
-0.24% |
-176.35 |
212.48 |
80.11 |
2.37% |
-250.79 |
-7.42% |
-5.67 |
-0.17% |
| 20250701 |
16.69 |
1.34% |
605.36 |
59.78 |
127.03 |
3.02% |
233.42 |
5.56% |
244.91 |
5.83% |
| 20250630 |
16.47 |
0.37% |
256.87 |
88.48 |
-42.59 |
-1.56% |
131.57 |
4.83% |
167.89 |
6.16% |
| 20250627 |
16.41 |
0.43% |
-240.37 |
158.68 |
-148.44 |
-4.38% |
69.19 |
2.04% |
-161.12 |
-4.75% |
| 20250626 |
16.34 |
0.18% |
-7.07 |
383.94 |
196.37 |
5.74% |
-87.58 |
-2.56% |
-115.86 |
-3.39% |
| 20250625 |
16.31 |
0.18% |
-194.25 |
141.65 |
-72.59 |
-2.35% |
0.54 |
0.02% |
-122.20 |
-3.95% |
| 20250624 |
16.28 |
1.43% |
621.68 |
-221.15 |
155.73 |
4.81% |
288.31 |
8.91% |
177.64 |
5.49% |
| 20250623 |
16.05 |
0.94% |
32.43 |
-629.69 |
27.61 |
1.23% |
-47.04 |
-2.09% |
51.86 |
2.31% |
| 20250620 |
15.90 |
-0.19% |
-271.67 |
-841.28 |
76.82 |
3.52% |
-211.67 |
-9.71% |
-136.82 |
-6.28% |
| 20250619 |
15.93 |
-1.36% |
-865.74 |
-1000.89 |
-45.92 |
-1.59% |
-391.48 |
-13.53% |
-428.34 |
-14.81% |
| 20250618 |
16.15 |
-2.06% |
-1024.71 |
-992.80 |
-435.39 |
-8.22% |
-557.47 |
-10.53% |
-31.85 |
-0.60% |
| 20250617 |
16.64 |
1.03% |
-1378.31 |
-455.80 |
-252.81 |
-3.35% |
1.55 |
0.02% |
-1127.05 |
-14.95% |
| 20250616 |
16.47 |
0.43% |
-355.64 |
-271.16 |
-183.98 |
-5.38% |
-72.46 |
-2.12% |
-99.20 |
-2.90% |
002732燕塘乳业 大单资金流向：成交单大于等于6万股或者30万元以上。
002732燕塘乳业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002732燕塘乳业 小单资金流向：成交单小于1万股或5万元。
如何看燕塘乳业[002732]资金流向的流入和流出呢？什么是燕塘乳业[002732]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
燕塘乳业[002732]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对燕塘乳业[002732]资金流向的计算方法不同，所以数据会有不一致的情况。
|
