| 002732燕塘乳业 今日实时资金流向 |
| 15:00 |
76.21 |
319.47 |
0.00 |
| 14:59 |
76.21 |
319.47 |
0.00 |
| 14:58 |
76.21 |
319.47 |
0.00 |
| 14:57 |
76.21 |
319.47 |
0.00 |
| 14:56 |
76.21 |
338.92 |
0.00 |
| 14:55 |
76.21 |
338.92 |
0.00 |
| 14:54 |
76.21 |
338.92 |
0.00 |
| 14:53 |
76.21 |
330.90 |
0.00 |
| 14:52 |
76.21 |
300.59 |
0.00 |
| 14:51 |
76.21 |
300.59 |
0.00 |
| 14:50 |
76.21 |
300.59 |
0.00 |
| 14:49 |
76.21 |
292.90 |
0.00 |
| 14:48 |
76.21 |
292.90 |
0.00 |
| 14:47 |
76.21 |
292.90 |
0.00 |
| 14:46 |
76.21 |
292.90 |
0.00 |
| 14:45 |
112.86 |
292.90 |
0.00 |
| 14:44 |
112.86 |
292.90 |
0.00 |
| 14:43 |
112.86 |
292.90 |
0.00 |
| 14:42 |
112.86 |
292.90 |
0.00 |
| 14:41 |
112.86 |
298.31 |
0.00 |
| 14:40 |
112.86 |
298.31 |
0.00 |
| 14:39 |
112.86 |
319.44 |
0.00 |
| 14:38 |
112.86 |
297.96 |
0.00 |
| 14:37 |
112.86 |
282.06 |
0.00 |
| 14:36 |
112.86 |
269.14 |
0.00 |
| 14:35 |
112.86 |
262.43 |
0.00 |
| 14:34 |
112.86 |
247.55 |
0.00 |
| 14:33 |
112.86 |
256.71 |
0.00 |
| 14:32 |
112.86 |
250.66 |
0.00 |
| 14:31 |
112.86 |
250.66 |
0.00 |
| 14:30 |
112.86 |
250.66 |
0.00 |
| 14:29 |
112.86 |
217.42 |
0.00 |
| 14:28 |
112.86 |
217.42 |
0.00 |
| 14:27 |
112.86 |
217.42 |
0.00 |
| 14:26 |
112.86 |
217.42 |
0.00 |
| 14:25 |
112.86 |
217.42 |
0.00 |
| 14:24 |
112.86 |
217.42 |
0.00 |
| 14:23 |
112.86 |
217.42 |
0.00 |
| 14:22 |
112.86 |
201.61 |
0.00 |
| 14:21 |
112.86 |
201.61 |
0.00 |
| 14:20 |
112.86 |
201.61 |
0.00 |
| 14:19 |
112.86 |
201.61 |
0.00 |
| 14:18 |
112.86 |
201.61 |
0.00 |
| 14:17 |
82.61 |
201.61 |
0.00 |
| 14:16 |
82.61 |
201.61 |
0.00 |
| 14:15 |
82.61 |
201.61 |
0.00 |
| 14:14 |
82.61 |
201.61 |
0.00 |
| 14:13 |
82.61 |
201.61 |
0.00 |
| 14:12 |
82.61 |
206.96 |
0.00 |
| 14:11 |
82.61 |
214.43 |
0.00 |
| 14:10 |
82.61 |
222.90 |
0.00 |
| 14:09 |
82.61 |
222.90 |
0.00 |
| 14:08 |
82.61 |
222.90 |
0.00 |
| 14:07 |
82.61 |
222.90 |
0.00 |
| 14:06 |
82.61 |
222.90 |
0.00 |
| 14:05 |
22.34 |
164.42 |
0.00 |
| 14:04 |
22.34 |
164.42 |
0.00 |
| 14:03 |
22.34 |
164.42 |
0.00 |
| 14:02 |
22.34 |
164.42 |
0.00 |
| 14:01 |
22.34 |
164.42 |
0.00 |
| 14:00 |
22.34 |
145.31 |
0.00 |
| 13:59 |
22.34 |
173.09 |
0.00 |
| 13:58 |
22.34 |
173.09 |
0.00 |
| 13:57 |
22.34 |
173.09 |
0.00 |
| 13:56 |
22.34 |
173.09 |
0.00 |
| 13:55 |
22.34 |
173.09 |
0.00 |
| 13:54 |
22.34 |
173.09 |
0.00 |
| 13:53 |
22.34 |
173.09 |
0.00 |
| 13:52 |
22.34 |
183.21 |
0.00 |
| 13:51 |
22.34 |
183.21 |
0.00 |
| 13:50 |
22.34 |
183.21 |
0.00 |
| 13:49 |
22.34 |
183.21 |
0.00 |
| 13:48 |
22.34 |
183.21 |
0.00 |
| 13:47 |
22.34 |
183.21 |
0.00 |
| 13:46 |
22.34 |
183.21 |
0.00 |
| 13:45 |
22.34 |
165.59 |
0.00 |
| 13:44 |
22.34 |
165.59 |
0.00 |
| 13:43 |
22.34 |
139.15 |
0.00 |
| 13:42 |
22.34 |
139.15 |
0.00 |
| 13:41 |
22.34 |
150.59 |
0.00 |
| 13:40 |
22.34 |
128.84 |
0.00 |
| 13:39 |
22.34 |
128.84 |
0.00 |
| 13:38 |
-24.04 |
128.84 |
0.00 |
| 13:37 |
-24.04 |
118.56 |
0.00 |
| 13:36 |
-24.04 |
134.87 |
0.00 |
| 13:35 |
-24.04 |
134.87 |
0.00 |
| 13:34 |
-24.04 |
141.06 |
0.00 |
| 13:33 |
-24.04 |
146.94 |
0.00 |
| 13:32 |
-24.04 |
154.79 |
0.00 |
| 13:31 |
-24.04 |
154.79 |
0.00 |
| 13:30 |
-24.04 |
154.79 |
0.00 |
| 13:29 |
-24.04 |
146.63 |
0.00 |
| 13:28 |
-24.04 |
146.63 |
0.00 |
| 13:27 |
-24.04 |
139.59 |
0.00 |
| 13:26 |
-24.04 |
139.59 |
0.00 |
| 13:25 |
-24.04 |
134.52 |
0.00 |
| 13:24 |
-24.04 |
134.52 |
0.00 |
| 13:23 |
-24.04 |
134.52 |
0.00 |
| 13:22 |
-24.04 |
134.52 |
0.00 |
| 13:21 |
-24.04 |
155.41 |
0.00 |
| 13:20 |
-24.04 |
145.27 |
0.00 |
| 13:19 |
-24.04 |
137.44 |
0.00 |
| 13:18 |
-55.14 |
130.93 |
0.00 |
| 13:17 |
-55.14 |
117.93 |
0.00 |
| 13:16 |
-55.14 |
112.08 |
0.00 |
| 13:15 |
-55.14 |
105.90 |
0.00 |
| 13:14 |
-5.94 |
105.90 |
0.00 |
| 13:13 |
-5.94 |
105.90 |
0.00 |
| 13:12 |
-5.94 |
105.90 |
0.00 |
| 13:11 |
-5.94 |
105.90 |
0.00 |
| 13:10 |
-5.94 |
96.96 |
0.00 |
| 13:09 |
-5.94 |
96.96 |
0.00 |
| 13:08 |
-5.94 |
77.79 |
0.00 |
| 13:07 |
-5.94 |
77.79 |
0.00 |
| 13:06 |
-5.94 |
56.03 |
0.00 |
| 13:05 |
-5.94 |
56.03 |
0.00 |
| 13:04 |
-5.94 |
45.16 |
0.00 |
| 13:03 |
-5.94 |
45.16 |
0.00 |
| 13:02 |
-5.94 |
45.16 |
0.00 |
| 13:01 |
-5.94 |
38.35 |
0.00 |
| 11:30 |
-5.94 |
38.35 |
0.00 |
| 11:29 |
-5.94 |
38.35 |
0.00 |
| 11:28 |
-5.94 |
38.35 |
0.00 |
| 11:27 |
-5.94 |
38.35 |
0.00 |
| 11:26 |
-5.94 |
38.35 |
0.00 |
| 11:25 |
-5.94 |
38.35 |
0.00 |
| 11:24 |
-5.94 |
38.35 |
0.00 |
| 11:23 |
-5.94 |
38.35 |
0.00 |
| 11:22 |
-5.94 |
31.38 |
0.00 |
| 11:21 |
-5.94 |
31.38 |
0.00 |
| 11:20 |
-5.94 |
20.53 |
0.00 |
| 11:19 |
-5.94 |
20.53 |
0.00 |
| 11:18 |
-5.94 |
20.53 |
0.00 |
| 11:17 |
-5.94 |
20.53 |
0.00 |
| 11:16 |
-5.94 |
20.53 |
0.00 |
| 11:15 |
-5.94 |
27.68 |
0.00 |
| 11:14 |
0.00 |
26.40 |
0.00 |
| 11:13 |
0.00 |
9.24 |
0.00 |
| 11:12 |
0.00 |
9.24 |
0.00 |
| 11:11 |
0.00 |
9.24 |
0.00 |
| 11:10 |
0.00 |
9.24 |
0.00 |
| 11:09 |
0.00 |
-12.40 |
0.00 |
| 11:08 |
0.00 |
-12.40 |
0.00 |
| 11:07 |
0.00 |
-12.40 |
0.00 |
| 11:06 |
0.00 |
-12.40 |
0.00 |
| 11:05 |
0.00 |
-12.40 |
0.00 |
| 11:04 |
0.00 |
-12.40 |
0.00 |
| 11:03 |
0.00 |
-12.40 |
0.00 |
| 11:02 |
0.00 |
-12.40 |
0.00 |
| 11:01 |
0.00 |
-12.40 |
0.00 |
| 11:00 |
0.00 |
-12.40 |
0.00 |
| 10:59 |
0.00 |
0.98 |
0.00 |
| 10:58 |
0.00 |
0.98 |
0.00 |
| 10:57 |
0.00 |
0.98 |
0.00 |
| 10:56 |
0.00 |
0.98 |
0.00 |
| 10:55 |
0.00 |
0.98 |
0.00 |
| 10:54 |
0.00 |
0.98 |
0.00 |
| 10:53 |
0.00 |
-7.26 |
0.00 |
| 10:52 |
0.00 |
-7.26 |
0.00 |
| 10:51 |
0.00 |
-7.26 |
0.00 |
| 10:50 |
0.00 |
-7.26 |
0.00 |
| 10:49 |
0.00 |
-13.55 |
0.00 |
| 10:48 |
0.00 |
-13.55 |
0.00 |
| 10:47 |
0.00 |
-13.55 |
0.00 |
| 10:46 |
0.00 |
-13.55 |
0.00 |
| 10:45 |
0.00 |
-13.55 |
0.00 |
| 10:44 |
0.00 |
-13.55 |
0.00 |
| 10:43 |
0.00 |
-13.55 |
0.00 |
| 10:42 |
0.00 |
-13.55 |
0.00 |
| 10:41 |
0.00 |
-13.55 |
0.00 |
| 10:40 |
0.00 |
-13.55 |
0.00 |
| 10:39 |
0.00 |
-13.55 |
0.00 |
| 10:38 |
0.00 |
-13.55 |
0.00 |
| 10:37 |
0.00 |
-13.55 |
0.00 |
| 10:36 |
0.00 |
-13.55 |
0.00 |
| 10:35 |
0.00 |
-13.55 |
0.00 |
| 10:34 |
0.00 |
-13.55 |
0.00 |
| 10:33 |
0.00 |
-13.55 |
0.00 |
| 10:32 |
0.00 |
-13.55 |
0.00 |
| 10:31 |
0.00 |
-13.55 |
0.00 |
| 10:30 |
0.00 |
-16.46 |
0.00 |
| 10:29 |
0.00 |
-16.46 |
0.00 |
| 10:28 |
0.00 |
-16.46 |
0.00 |
| 10:27 |
0.00 |
3.19 |
0.00 |
| 10:26 |
0.00 |
3.19 |
0.00 |
| 10:25 |
0.00 |
3.19 |
0.00 |
| 10:24 |
0.00 |
3.19 |
0.00 |
| 10:23 |
0.00 |
3.19 |
0.00 |
| 10:22 |
0.00 |
3.19 |
0.00 |
| 10:21 |
0.00 |
3.19 |
0.00 |
| 10:20 |
0.00 |
3.19 |
0.00 |
| 10:19 |
0.00 |
-5.19 |
0.00 |
| 10:18 |
0.00 |
-11.15 |
0.00 |
| 10:17 |
0.00 |
-11.15 |
0.00 |
| 10:16 |
0.00 |
-11.15 |
0.00 |
| 10:15 |
0.00 |
-23.07 |
0.00 |
| 10:14 |
0.00 |
-28.85 |
0.00 |
| 10:13 |
0.00 |
-28.85 |
0.00 |
| 10:12 |
0.00 |
-34.16 |
0.00 |
| 10:11 |
0.00 |
-25.81 |
0.00 |
| 10:10 |
0.00 |
-40.26 |
0.00 |
| 10:09 |
0.00 |
-40.26 |
0.00 |
| 10:08 |
0.00 |
-40.26 |
0.00 |
| 10:07 |
0.00 |
-40.26 |
0.00 |
| 10:06 |
0.00 |
-40.26 |
0.00 |
| 10:05 |
0.00 |
-40.26 |
0.00 |
| 10:04 |
0.00 |
-40.26 |
0.00 |
| 10:03 |
0.00 |
-40.26 |
0.00 |
| 10:02 |
0.00 |
-40.26 |
0.00 |
| 10:01 |
0.00 |
-40.26 |
0.00 |
| 10:00 |
0.00 |
-46.53 |
0.00 |
| 09:59 |
0.00 |
-46.53 |
0.00 |
| 09:58 |
0.00 |
-46.53 |
0.00 |
| 09:57 |
0.00 |
-46.53 |
0.00 |
| 09:56 |
0.00 |
-46.53 |
0.00 |
| 09:55 |
0.00 |
-46.53 |
0.00 |
| 09:54 |
0.00 |
-51.84 |
0.00 |
| 09:53 |
0.00 |
-51.84 |
0.00 |
| 09:52 |
0.00 |
-33.19 |
0.00 |
| 09:51 |
0.00 |
-33.19 |
0.00 |
| 09:50 |
0.00 |
-33.19 |
0.00 |
| 09:49 |
0.00 |
-33.19 |
0.00 |
| 09:48 |
0.00 |
-33.19 |
0.00 |
| 09:47 |
0.00 |
-33.19 |
0.00 |
| 09:46 |
0.00 |
-33.19 |
0.00 |
| 09:45 |
0.00 |
-27.58 |
0.00 |
| 09:44 |
0.00 |
-27.58 |
0.00 |
| 09:43 |
0.00 |
-27.58 |
0.00 |
| 09:42 |
0.00 |
-27.58 |
0.00 |
| 09:41 |
0.00 |
-46.93 |
0.00 |
| 09:40 |
0.00 |
-46.93 |
0.00 |
| 09:39 |
0.00 |
-46.93 |
0.00 |
| 09:38 |
0.00 |
-38.88 |
0.00 |
| 09:37 |
0.00 |
-38.88 |
0.00 |
| 09:36 |
0.00 |
-38.88 |
0.00 |
| 09:35 |
0.00 |
-27.63 |
0.00 |
| 09:34 |
0.00 |
-44.53 |
0.00 |
| 09:33 |
0.00 |
-50.33 |
0.00 |
| 09:32 |
0.00 |
-50.33 |
0.00 |
| 09:31 |
0.00 |
-39.96 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：76.21万元 |
成交额占比：2.21% |
| 中单资金：319.47万元 |
成交额占比：9.28% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
16.36 |
2.31% |
350.34 |
134.89 |
76.21 |
2.21% |
319.47 |
9.28% |
-45.34 |
-1.32% |
| 20241226 |
15.99 |
0.00% |
-32.97 |
80.56 |
38.50 |
1.63% |
-154.74 |
-6.53% |
83.27 |
3.52% |
| 20241225 |
15.99 |
-1.24% |
-319.90 |
16.37 |
0.00 |
0.00% |
-375.43 |
-12.11% |
55.53 |
1.79% |
| 20241224 |
16.19 |
1.31% |
4.08 |
-19.37 |
59.82 |
1.72% |
109.32 |
3.15% |
-165.06 |
-4.75% |
| 20241223 |
15.98 |
-5.16% |
-2433.04 |
-495.19 |
-39.64 |
-0.62% |
-691.24 |
-10.88% |
-1702.16 |
-26.79% |
| 20241220 |
16.85 |
0.72% |
139.52 |
-559.05 |
21.88 |
0.59% |
156.17 |
4.18% |
-38.53 |
-1.03% |
| 20241219 |
16.73 |
-0.71% |
630.66 |
-917.64 |
-25.69 |
-0.57% |
397.98 |
8.87% |
258.37 |
5.76% |
| 20241218 |
16.85 |
0.00% |
-365.33 |
-685.86 |
-35.74 |
-0.80% |
-341.59 |
-7.65% |
12.00 |
0.27% |
| 20241217 |
16.85 |
-5.23% |
-879.76 |
-82.86 |
-416.00 |
-6.22% |
-525.15 |
-7.85% |
61.39 |
0.92% |
| 20241216 |
17.78 |
-1.44% |
68.67 |
918.98 |
-103.50 |
-1.80% |
-77.51 |
-1.35% |
249.68 |
4.33% |
| 20241213 |
18.04 |
-2.22% |
804.30 |
1317.76 |
-336.71 |
-3.30% |
-205.00 |
-2.01% |
1346.01 |
13.19% |
| 20241212 |
18.45 |
3.59% |
868.45 |
1565.87 |
206.09 |
1.35% |
-7.14 |
-0.05% |
669.50 |
4.40% |
| 20241211 |
17.81 |
1.71% |
667.70 |
1420.61 |
567.26 |
5.91% |
2.03 |
0.02% |
98.41 |
1.03% |
| 20241210 |
17.51 |
2.94% |
867.68 |
657.38 |
585.84 |
4.07% |
566.66 |
3.93% |
-284.82 |
-1.98% |
| 20241209 |
17.01 |
0.59% |
-230.15 |
-166.02 |
295.28 |
6.30% |
-230.31 |
-4.91% |
-295.12 |
-6.29% |
| 20241206 |
16.91 |
1.32% |
16.24 |
-436.39 |
-88.60 |
-2.48% |
140.98 |
3.95% |
-36.14 |
-1.01% |
| 20241205 |
16.69 |
-0.18% |
180.91 |
102.68 |
60.83 |
1.95% |
99.14 |
3.18% |
20.94 |
0.67% |
| 20241204 |
16.72 |
-1.70% |
-245.25 |
258.64 |
-195.97 |
-4.57% |
-72.53 |
-1.69% |
23.25 |
0.54% |
| 20241203 |
17.01 |
-0.87% |
-355.70 |
505.64 |
-237.56 |
-4.55% |
-106.51 |
-2.04% |
-11.63 |
-0.22% |
| 20241202 |
17.16 |
0.53% |
358.69 |
811.20 |
24.91 |
0.29% |
189.63 |
2.24% |
144.15 |
1.70% |
| 20241129 |
17.07 |
1.43% |
235.77 |
1004.23 |
450.47 |
4.53% |
252.40 |
2.54% |
-467.10 |
-4.69% |
| 20241128 |
16.83 |
2.31% |
1142.18 |
393.78 |
216.79 |
3.48% |
737.93 |
11.86% |
187.46 |
3.01% |
| 20241127 |
16.45 |
0.80% |
226.12 |
56.09 |
51.03 |
1.24% |
22.88 |
0.56% |
152.21 |
3.70% |
| 20241126 |
16.32 |
0.49% |
99.01 |
166.24 |
68.00 |
2.03% |
-137.70 |
-4.11% |
168.71 |
5.04% |
| 20241125 |
16.24 |
2.65% |
784.88 |
65.44 |
217.94 |
6.33% |
44.87 |
1.30% |
522.07 |
15.17% |
| 20241122 |
15.82 |
-2.65% |
-1188.52 |
-186.24 |
-159.98 |
-4.47% |
-494.81 |
-13.83% |
-533.73 |
-14.91% |
| 20241121 |
16.25 |
0.81% |
138.40 |
-74.41 |
-120.90 |
-5.00% |
72.07 |
2.98% |
187.23 |
7.74% |
| 20241120 |
16.12 |
1.51% |
343.25 |
15.00 |
161.18 |
7.88% |
31.65 |
1.55% |
150.42 |
7.35% |
| 20241119 |
15.88 |
1.08% |
250.65 |
-105.68 |
-32.80 |
-1.79% |
110.43 |
6.02% |
173.02 |
9.44% |
| 20241118 |
15.71 |
-1.13% |
-276.09 |
56.15 |
-33.74 |
-1.37% |
-102.45 |
-4.17% |
-139.90 |
-5.69% |
002732燕塘乳业 大单资金流向：成交单大于等于6万股或者30万元以上。
002732燕塘乳业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002732燕塘乳业 小单资金流向：成交单小于1万股或5万元。
如何看燕塘乳业[002732]资金流向的流入和流出呢？什么是燕塘乳业[002732]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
燕塘乳业[002732]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对燕塘乳业[002732]资金流向的计算方法不同，所以数据会有不一致的情况。
|
