| 002733雄韬股份 今日实时资金流向 |
| 15:00 |
-2.26 |
-534.45 |
0.00 |
| 14:59 |
-53.59 |
-557.19 |
0.00 |
| 14:58 |
-53.59 |
-557.19 |
0.00 |
| 14:57 |
-53.59 |
-557.19 |
0.00 |
| 14:56 |
-53.59 |
-608.82 |
0.00 |
| 14:55 |
-53.59 |
-636.24 |
0.00 |
| 14:54 |
-53.59 |
-612.71 |
0.00 |
| 14:53 |
-53.59 |
-645.44 |
0.00 |
| 14:52 |
-53.59 |
-650.12 |
0.00 |
| 14:51 |
-12.17 |
-637.27 |
0.00 |
| 14:50 |
-12.17 |
-644.79 |
0.00 |
| 14:49 |
-12.17 |
-655.49 |
0.00 |
| 14:48 |
-12.17 |
-648.31 |
0.00 |
| 14:47 |
-12.17 |
-666.51 |
0.00 |
| 14:46 |
-12.17 |
-674.86 |
0.00 |
| 14:45 |
-12.17 |
-681.71 |
0.00 |
| 14:44 |
-12.17 |
-699.06 |
0.00 |
| 14:43 |
-12.17 |
-726.25 |
0.00 |
| 14:42 |
-12.17 |
-711.25 |
0.00 |
| 14:41 |
-12.17 |
-723.76 |
0.00 |
| 14:40 |
-12.17 |
-723.76 |
0.00 |
| 14:39 |
-12.17 |
-723.76 |
0.00 |
| 14:38 |
-12.17 |
-723.76 |
0.00 |
| 14:37 |
-12.17 |
-723.76 |
0.00 |
| 14:36 |
-12.17 |
-708.43 |
0.00 |
| 14:35 |
-12.17 |
-723.10 |
0.00 |
| 14:34 |
-12.17 |
-731.43 |
0.00 |
| 14:33 |
-12.17 |
-731.43 |
0.00 |
| 14:32 |
-12.17 |
-713.26 |
0.00 |
| 14:31 |
-12.17 |
-732.28 |
0.00 |
| 14:30 |
-12.17 |
-726.77 |
0.00 |
| 14:29 |
35.67 |
-731.78 |
0.00 |
| 14:28 |
90.21 |
-731.78 |
0.00 |
| 14:27 |
90.21 |
-743.46 |
0.00 |
| 14:26 |
90.21 |
-743.46 |
0.00 |
| 14:25 |
90.21 |
-743.46 |
0.00 |
| 14:24 |
90.21 |
-743.46 |
0.00 |
| 14:23 |
90.21 |
-759.79 |
0.00 |
| 14:22 |
90.21 |
-752.30 |
0.00 |
| 14:21 |
90.21 |
-749.13 |
0.00 |
| 14:20 |
90.21 |
-749.13 |
0.00 |
| 14:19 |
90.21 |
-772.95 |
0.00 |
| 14:18 |
90.21 |
-750.47 |
0.00 |
| 14:17 |
90.21 |
-750.47 |
0.00 |
| 14:16 |
90.21 |
-760.97 |
0.00 |
| 14:15 |
90.21 |
-740.32 |
0.00 |
| 14:14 |
120.52 |
-726.50 |
0.00 |
| 14:13 |
120.52 |
-726.50 |
0.00 |
| 14:12 |
120.52 |
-734.83 |
0.00 |
| 14:11 |
120.52 |
-742.33 |
0.00 |
| 14:10 |
120.52 |
-734.00 |
0.00 |
| 14:09 |
163.64 |
-723.18 |
0.00 |
| 14:08 |
163.64 |
-723.18 |
0.00 |
| 14:07 |
163.64 |
-726.17 |
0.00 |
| 14:06 |
163.64 |
-720.68 |
0.00 |
| 14:05 |
163.64 |
-720.68 |
0.00 |
| 14:04 |
163.64 |
-723.18 |
0.00 |
| 14:03 |
163.64 |
-756.31 |
0.00 |
| 14:02 |
163.64 |
-749.66 |
0.00 |
| 14:01 |
163.64 |
-729.70 |
0.00 |
| 14:00 |
163.64 |
-735.54 |
0.00 |
| 13:59 |
163.64 |
-735.54 |
0.00 |
| 13:58 |
163.64 |
-735.54 |
0.00 |
| 13:57 |
163.64 |
-762.81 |
0.00 |
| 13:56 |
163.64 |
-769.46 |
0.00 |
| 13:55 |
163.64 |
-771.13 |
0.00 |
| 13:54 |
163.64 |
-771.13 |
0.00 |
| 13:53 |
196.73 |
-762.00 |
0.00 |
| 13:52 |
196.73 |
-763.16 |
0.00 |
| 13:51 |
196.73 |
-771.48 |
0.00 |
| 13:50 |
196.73 |
-771.48 |
0.00 |
| 13:49 |
196.73 |
-757.67 |
0.00 |
| 13:48 |
196.73 |
-757.67 |
0.00 |
| 13:47 |
196.73 |
-757.67 |
0.00 |
| 13:46 |
196.73 |
-713.58 |
0.00 |
| 13:45 |
196.73 |
-696.59 |
0.00 |
| 13:44 |
196.73 |
-688.44 |
0.00 |
| 13:43 |
196.73 |
-675.79 |
0.00 |
| 13:42 |
252.84 |
-696.11 |
0.00 |
| 13:41 |
252.84 |
-689.95 |
0.00 |
| 13:40 |
252.84 |
-689.95 |
0.00 |
| 13:39 |
252.84 |
-643.14 |
0.00 |
| 13:38 |
252.84 |
-626.48 |
0.00 |
| 13:37 |
252.84 |
-635.15 |
0.00 |
| 13:36 |
300.52 |
-644.99 |
0.00 |
| 13:35 |
300.52 |
-639.82 |
0.00 |
| 13:34 |
300.52 |
-584.81 |
0.00 |
| 13:33 |
300.52 |
-579.81 |
0.00 |
| 13:32 |
338.38 |
-569.81 |
0.00 |
| 13:31 |
338.38 |
-548.44 |
0.00 |
| 13:30 |
338.38 |
-548.44 |
0.00 |
| 13:29 |
338.38 |
-531.92 |
0.00 |
| 13:28 |
338.38 |
-531.92 |
0.00 |
| 13:27 |
338.38 |
-490.83 |
0.00 |
| 13:26 |
338.38 |
-496.01 |
0.00 |
| 13:25 |
338.38 |
-488.33 |
0.00 |
| 13:24 |
338.38 |
-488.33 |
0.00 |
| 13:23 |
338.38 |
-480.82 |
0.00 |
| 13:22 |
338.38 |
-492.68 |
0.00 |
| 13:21 |
338.38 |
-478.33 |
0.00 |
| 13:20 |
338.38 |
-478.33 |
0.00 |
| 13:19 |
338.38 |
-478.33 |
0.00 |
| 13:18 |
338.38 |
-478.33 |
0.00 |
| 13:17 |
338.38 |
-478.33 |
0.00 |
| 13:16 |
338.38 |
-486.66 |
0.00 |
| 13:15 |
338.38 |
-481.33 |
0.00 |
| 13:14 |
338.38 |
-481.33 |
0.00 |
| 13:13 |
338.38 |
-481.33 |
0.00 |
| 13:12 |
338.38 |
-447.85 |
0.00 |
| 13:11 |
338.38 |
-442.02 |
0.00 |
| 13:10 |
338.38 |
-442.02 |
0.00 |
| 13:09 |
338.38 |
-442.02 |
0.00 |
| 13:08 |
338.38 |
-421.22 |
0.00 |
| 13:07 |
338.38 |
-411.57 |
0.00 |
| 13:06 |
338.38 |
-411.57 |
0.00 |
| 13:05 |
338.38 |
-392.09 |
0.00 |
| 13:04 |
338.38 |
-347.26 |
0.00 |
| 13:03 |
338.38 |
-349.43 |
0.00 |
| 13:02 |
412.21 |
-328.42 |
0.00 |
| 13:01 |
446.61 |
-300.55 |
0.00 |
| 11:30 |
446.61 |
-238.20 |
0.00 |
| 11:29 |
446.61 |
-232.36 |
0.00 |
| 11:28 |
446.61 |
-238.88 |
0.00 |
| 11:27 |
446.61 |
-213.65 |
0.00 |
| 11:26 |
446.61 |
-213.65 |
0.00 |
| 11:25 |
446.61 |
-187.92 |
0.00 |
| 11:24 |
446.61 |
-171.22 |
0.00 |
| 11:23 |
446.61 |
-171.22 |
0.00 |
| 11:22 |
446.61 |
-166.38 |
0.00 |
| 11:21 |
446.61 |
-145.66 |
0.00 |
| 11:20 |
446.61 |
-123.42 |
0.00 |
| 11:19 |
446.61 |
-118.41 |
0.00 |
| 11:18 |
446.61 |
-118.41 |
0.00 |
| 11:17 |
446.61 |
-118.41 |
0.00 |
| 11:16 |
446.61 |
-118.41 |
0.00 |
| 11:15 |
446.61 |
-118.07 |
0.00 |
| 11:14 |
508.74 |
-99.52 |
0.00 |
| 11:13 |
508.74 |
-91.16 |
0.00 |
| 11:12 |
508.74 |
-98.35 |
0.00 |
| 11:11 |
539.69 |
-85.48 |
0.00 |
| 11:10 |
539.69 |
-79.79 |
0.00 |
| 11:09 |
539.69 |
-66.21 |
0.00 |
| 11:08 |
539.69 |
-39.38 |
0.00 |
| 11:07 |
539.69 |
-39.38 |
0.00 |
| 11:06 |
434.12 |
-19.29 |
0.00 |
| 11:05 |
434.12 |
-26.83 |
0.00 |
| 11:04 |
434.12 |
-45.10 |
0.00 |
| 11:03 |
434.12 |
-72.88 |
0.00 |
| 11:02 |
465.53 |
-92.77 |
0.00 |
| 11:01 |
507.31 |
-91.78 |
0.00 |
| 11:00 |
540.73 |
-91.78 |
0.00 |
| 10:59 |
540.73 |
-91.78 |
0.00 |
| 10:58 |
540.73 |
-106.18 |
0.00 |
| 10:57 |
540.73 |
-122.10 |
0.00 |
| 10:56 |
366.88 |
-132.61 |
0.00 |
| 10:55 |
442.87 |
-149.32 |
0.00 |
| 10:54 |
559.87 |
-133.28 |
0.00 |
| 10:53 |
559.87 |
-98.00 |
0.00 |
| 10:52 |
559.87 |
-58.37 |
0.00 |
| 10:51 |
617.08 |
-63.39 |
0.00 |
| 10:50 |
663.10 |
-46.65 |
0.00 |
| 10:49 |
663.10 |
-46.65 |
0.00 |
| 10:48 |
720.18 |
-39.95 |
0.00 |
| 10:47 |
720.18 |
-50.68 |
0.00 |
| 10:46 |
687.68 |
-60.56 |
0.00 |
| 10:45 |
687.68 |
-30.43 |
0.00 |
| 10:44 |
656.88 |
20.14 |
0.00 |
| 10:43 |
656.88 |
63.01 |
0.00 |
| 10:42 |
656.88 |
73.40 |
0.00 |
| 10:41 |
656.88 |
78.43 |
0.00 |
| 10:40 |
816.87 |
98.55 |
0.00 |
| 10:39 |
816.87 |
89.82 |
0.00 |
| 10:38 |
816.87 |
127.06 |
0.00 |
| 10:37 |
816.87 |
127.90 |
0.00 |
| 10:36 |
816.87 |
137.45 |
0.00 |
| 10:35 |
816.87 |
156.08 |
0.00 |
| 10:34 |
816.87 |
157.08 |
0.00 |
| 10:33 |
816.87 |
179.25 |
0.00 |
| 10:32 |
816.87 |
179.25 |
0.00 |
| 10:31 |
816.87 |
153.53 |
0.00 |
| 10:30 |
816.87 |
180.95 |
0.00 |
| 10:29 |
816.87 |
180.95 |
0.00 |
| 10:28 |
816.87 |
164.79 |
0.00 |
| 10:27 |
816.87 |
159.24 |
0.00 |
| 10:26 |
816.87 |
158.73 |
0.00 |
| 10:25 |
816.87 |
125.65 |
0.00 |
| 10:24 |
816.87 |
138.06 |
0.00 |
| 10:23 |
816.87 |
172.65 |
0.00 |
| 10:22 |
816.87 |
189.09 |
0.00 |
| 10:21 |
816.87 |
189.09 |
0.00 |
| 10:20 |
816.87 |
194.13 |
0.00 |
| 10:19 |
816.87 |
209.25 |
0.00 |
| 10:18 |
816.87 |
208.57 |
0.00 |
| 10:17 |
816.87 |
219.33 |
0.00 |
| 10:16 |
816.87 |
224.54 |
0.00 |
| 10:15 |
816.87 |
236.49 |
0.00 |
| 10:14 |
785.62 |
217.46 |
0.00 |
| 10:13 |
785.62 |
180.33 |
0.00 |
| 10:12 |
785.62 |
146.76 |
0.00 |
| 10:11 |
785.62 |
140.04 |
0.00 |
| 10:10 |
785.62 |
142.04 |
0.00 |
| 10:09 |
785.62 |
196.56 |
0.00 |
| 10:08 |
817.90 |
200.76 |
0.00 |
| 10:07 |
817.90 |
170.50 |
0.00 |
| 10:06 |
778.58 |
130.49 |
0.00 |
| 10:05 |
778.58 |
113.70 |
0.00 |
| 10:04 |
826.30 |
151.30 |
0.00 |
| 10:03 |
826.30 |
185.59 |
0.00 |
| 10:02 |
826.30 |
217.22 |
0.00 |
| 10:01 |
867.24 |
307.37 |
0.00 |
| 10:00 |
835.36 |
319.31 |
0.00 |
| 09:59 |
762.74 |
350.30 |
0.00 |
| 09:58 |
762.74 |
382.78 |
0.00 |
| 09:57 |
762.74 |
396.57 |
0.00 |
| 09:56 |
762.74 |
518.90 |
0.00 |
| 09:55 |
762.74 |
564.44 |
0.00 |
| 09:54 |
762.74 |
550.42 |
0.00 |
| 09:53 |
762.74 |
565.43 |
0.00 |
| 09:52 |
762.74 |
504.29 |
0.00 |
| 09:51 |
762.74 |
428.30 |
0.00 |
| 09:50 |
762.74 |
428.61 |
0.00 |
| 09:49 |
728.07 |
326.86 |
0.00 |
| 09:48 |
728.07 |
348.92 |
0.00 |
| 09:47 |
765.84 |
440.55 |
0.00 |
| 09:46 |
765.84 |
456.39 |
0.00 |
| 09:45 |
721.56 |
422.27 |
0.00 |
| 09:44 |
721.56 |
453.16 |
0.00 |
| 09:43 |
721.56 |
440.14 |
0.00 |
| 09:42 |
761.27 |
423.04 |
0.00 |
| 09:41 |
666.44 |
291.04 |
0.00 |
| 09:40 |
666.44 |
297.28 |
0.00 |
| 09:39 |
666.44 |
233.73 |
0.00 |
| 09:38 |
626.80 |
217.54 |
0.00 |
| 09:37 |
626.80 |
197.64 |
0.00 |
| 09:36 |
583.16 |
175.78 |
0.00 |
| 09:35 |
583.16 |
228.71 |
0.00 |
| 09:34 |
511.31 |
144.78 |
0.00 |
| 09:33 |
472.47 |
180.05 |
0.00 |
| 09:32 |
350.69 |
131.42 |
0.00 |
| 09:31 |
34.59 |
43.41 |
0.00 |
| 09:30 |
0.00 |
5.03 |
0.00 |
|
| 大单资金：-2.26万元 |
成交额占比：-0.01% |
| 中单资金：-534.45万元 |
成交额占比：-3.09% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
16.72 |
0.06% |
-777.40 |
-1591.68 |
-2.26 |
-0.01% |
-534.45 |
-3.09% |
-240.69 |
-1.39% |
| 20250717 |
16.71 |
0.06% |
-3050.34 |
-3118.80 |
-1327.80 |
-7.22% |
-1397.98 |
-7.60% |
-324.56 |
-1.77% |
| 20250716 |
16.70 |
1.95% |
3163.71 |
-992.93 |
2059.15 |
5.76% |
1203.86 |
3.37% |
-99.30 |
-0.28% |
| 20250715 |
16.38 |
-1.33% |
-2965.09 |
-882.84 |
-1356.17 |
-8.58% |
-1725.16 |
-10.91% |
116.24 |
0.74% |
| 20250714 |
16.60 |
-0.36% |
-2192.28 |
397.74 |
-964.60 |
-6.05% |
-786.03 |
-4.93% |
-441.65 |
-2.77% |
| 20250711 |
16.66 |
-0.83% |
-4228.60 |
2505.46 |
-1529.38 |
-5.09% |
-1527.78 |
-5.08% |
-1171.44 |
-3.90% |
| 20250710 |
16.80 |
1.63% |
380.79 |
1666.23 |
798.07 |
2.60% |
533.82 |
1.74% |
-951.10 |
-3.10% |
| 20250709 |
16.53 |
1.04% |
3405.28 |
347.97 |
2169.24 |
7.50% |
829.50 |
2.87% |
406.54 |
1.41% |
| 20250708 |
16.36 |
0.12% |
-870.49 |
-2887.53 |
-75.59 |
-0.58% |
-730.72 |
-5.62% |
-64.18 |
-0.49% |
| 20250707 |
16.34 |
2.19% |
2031.70 |
-2586.73 |
1143.12 |
7.56% |
711.85 |
4.71% |
176.73 |
1.17% |
| 20250704 |
15.99 |
-3.79% |
-6294.56 |
-4440.09 |
-2368.61 |
-12.14% |
-2595.54 |
-13.31% |
-1330.41 |
-6.82% |
| 20250703 |
16.62 |
1.40% |
352.81 |
-3210.89 |
-520.19 |
-2.57% |
42.11 |
0.21% |
830.89 |
4.10% |
| 20250702 |
16.39 |
-2.09% |
-3766.54 |
-4056.49 |
-1066.26 |
-6.40% |
-2219.20 |
-13.31% |
-481.08 |
-2.89% |
| 20250701 |
16.74 |
1.64% |
192.26 |
-2838.25 |
225.21 |
0.94% |
1044.42 |
4.37% |
-1077.37 |
-4.50% |
| 20250630 |
16.47 |
0.24% |
-1514.38 |
-1291.19 |
-710.24 |
-4.45% |
-575.27 |
-3.61% |
-228.87 |
-1.43% |
| 20250627 |
16.43 |
-0.30% |
-3372.15 |
702.47 |
-1139.41 |
-5.14% |
-1797.87 |
-8.11% |
-434.87 |
-1.96% |
| 20250626 |
16.48 |
-1.85% |
-4736.10 |
2211.40 |
-1365.79 |
-3.52% |
-3596.34 |
-9.28% |
226.03 |
0.58% |
| 20250625 |
16.79 |
2.44% |
1139.20 |
2955.48 |
151.98 |
0.38% |
677.36 |
1.68% |
309.86 |
0.77% |
| 20250624 |
16.39 |
3.34% |
3215.17 |
1758.69 |
1772.27 |
5.27% |
174.00 |
0.52% |
1268.90 |
3.77% |
| 20250623 |
15.86 |
1.93% |
2247.48 |
880.80 |
1283.42 |
6.54% |
392.07 |
2.00% |
571.99 |
2.91% |
| 20250620 |
15.56 |
0.65% |
-80.50 |
-1276.22 |
369.52 |
1.61% |
-137.28 |
-0.60% |
-312.74 |
-1.36% |
| 20250619 |
15.46 |
-1.34% |
-901.05 |
-3038.46 |
-621.71 |
-3.11% |
-575.44 |
-2.88% |
296.10 |
1.48% |
| 20250618 |
15.67 |
-1.76% |
-3352.97 |
-4916.05 |
-1044.81 |
-5.41% |
-1626.50 |
-8.42% |
-681.66 |
-3.53% |
| 20250617 |
15.95 |
1.21% |
582.39 |
-3673.17 |
894.38 |
4.50% |
-398.21 |
-2.00% |
86.22 |
0.43% |
| 20250616 |
15.76 |
0.25% |
-1375.16 |
-4345.56 |
-873.60 |
-6.36% |
-205.70 |
-1.50% |
-295.86 |
-2.16% |
| 20250613 |
15.72 |
-1.44% |
-3276.96 |
-4354.31 |
-1392.72 |
-4.83% |
-502.32 |
-1.74% |
-1381.92 |
-4.79% |
| 20250612 |
15.95 |
-1.05% |
-9220.54 |
-2533.56 |
-2499.30 |
-6.96% |
-3538.85 |
-9.85% |
-3182.39 |
-8.86% |
| 20250611 |
16.12 |
2.41% |
-1503.82 |
1228.66 |
198.07 |
0.30% |
-49.65 |
-0.07% |
-1652.24 |
-2.50% |
| 20250610 |
15.84 |
0.57% |
-867.68 |
2039.47 |
221.99 |
0.64% |
-1022.82 |
-2.93% |
-66.85 |
-0.19% |
| 20250609 |
15.75 |
0.32% |
-1134.65 |
1516.83 |
-882.35 |
-4.78% |
-847.35 |
-4.59% |
595.05 |
3.22% |
002733雄韬股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002733雄韬股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002733雄韬股份 小单资金流向：成交单小于1万股或5万元。
如何看雄韬股份[002733]资金流向的流入和流出呢？什么是雄韬股份[002733]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雄韬股份[002733]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对雄韬股份[002733]资金流向的计算方法不同，所以数据会有不一致的情况。
|
