002733雄韬股份 今日实时资金流向 |
15:00 |
7311.89 |
-9966.15 |
-8809.31 |
14:59 |
7519.58 |
-9793.77 |
-8819.21 |
14:58 |
7519.58 |
-9793.77 |
-8819.21 |
14:57 |
7519.58 |
-9789.92 |
-8823.63 |
14:56 |
7509.88 |
-9720.79 |
-8810.79 |
14:55 |
7520.37 |
-9653.15 |
-8745.51 |
14:54 |
7520.37 |
-9783.95 |
-8739.75 |
14:53 |
7480.92 |
-9780.88 |
-8667.07 |
14:52 |
7480.92 |
-9794.61 |
-8638.67 |
14:51 |
7358.42 |
-9924.62 |
-8666.67 |
14:50 |
7358.42 |
-9913.88 |
-8540.74 |
14:49 |
7407.58 |
-9942.81 |
-8486.42 |
14:48 |
7371.32 |
-9933.75 |
-8437.45 |
14:47 |
7334.69 |
-10014.56 |
-8399.67 |
14:46 |
7334.69 |
-10060.04 |
-8396.00 |
14:45 |
7334.69 |
-10034.82 |
-8352.89 |
14:44 |
7373.22 |
-10041.18 |
-8343.83 |
14:43 |
7459.21 |
-10022.31 |
-8243.53 |
14:42 |
7550.69 |
-10039.31 |
-8271.16 |
14:41 |
7550.69 |
-10060.93 |
-8258.43 |
14:40 |
7550.69 |
-10047.44 |
-8229.89 |
14:39 |
7550.69 |
-10082.57 |
-8238.97 |
14:38 |
7550.69 |
-10108.07 |
-8145.75 |
14:37 |
7550.69 |
-10123.93 |
-8114.47 |
14:36 |
7550.69 |
-10143.66 |
-8084.51 |
14:35 |
7605.79 |
-10143.89 |
-7958.75 |
14:34 |
7666.12 |
-10181.53 |
-7951.59 |
14:33 |
7666.12 |
-10191.79 |
-7920.52 |
14:32 |
7666.12 |
-10220.94 |
-7893.13 |
14:31 |
7291.79 |
-10226.71 |
-7887.35 |
14:30 |
7213.29 |
-10243.85 |
-7875.06 |
14:29 |
7213.29 |
-10255.21 |
-7836.80 |
14:28 |
7213.29 |
-10255.21 |
-7813.34 |
14:27 |
7213.29 |
-10162.06 |
-7758.72 |
14:26 |
7288.27 |
-10182.70 |
-7675.08 |
14:25 |
7288.27 |
-10217.01 |
-7677.22 |
14:24 |
7230.49 |
-10183.15 |
-7668.17 |
14:23 |
7230.49 |
-10200.09 |
-7666.24 |
14:22 |
7230.49 |
-10190.27 |
-7624.85 |
14:21 |
7230.49 |
-10191.23 |
-7608.13 |
14:20 |
7230.49 |
-10209.89 |
-7624.69 |
14:19 |
7230.49 |
-10185.68 |
-7618.74 |
14:18 |
7265.67 |
-10194.72 |
-7604.91 |
14:17 |
7265.67 |
-10206.85 |
-7547.53 |
14:16 |
7231.82 |
-10265.19 |
-7543.08 |
14:15 |
7295.92 |
-10264.81 |
-7512.70 |
14:14 |
7278.56 |
-10283.30 |
-7487.48 |
14:13 |
7278.56 |
-10280.22 |
-7442.02 |
14:12 |
7353.04 |
-10233.45 |
-7430.08 |
14:11 |
7353.04 |
-10217.66 |
-7419.49 |
14:10 |
7353.04 |
-10215.17 |
-7405.44 |
14:09 |
7353.04 |
-10207.29 |
-7408.73 |
14:08 |
7353.04 |
-10162.98 |
-7392.58 |
14:07 |
7387.61 |
-10088.66 |
-7304.00 |
14:06 |
7353.20 |
-10093.88 |
-7346.02 |
14:05 |
7353.20 |
-10097.94 |
-7336.56 |
14:04 |
7353.20 |
-10087.33 |
-7323.24 |
14:03 |
7353.20 |
-10081.54 |
-7348.53 |
14:02 |
7353.20 |
-10096.98 |
-7355.68 |
14:01 |
7353.20 |
-10079.42 |
-7286.76 |
14:00 |
7353.20 |
-10066.47 |
-7287.92 |
13:59 |
7353.20 |
-10004.35 |
-7182.27 |
13:58 |
7353.20 |
-10014.04 |
-7137.32 |
13:57 |
7353.20 |
-10002.99 |
-7136.54 |
13:56 |
7313.09 |
-9990.21 |
-7111.15 |
13:55 |
7348.63 |
-10009.43 |
-7047.52 |
13:54 |
7348.63 |
-10068.38 |
-7037.82 |
13:53 |
7348.63 |
-10037.80 |
-7045.18 |
13:52 |
7348.63 |
-10045.94 |
-7044.81 |
13:51 |
7400.18 |
-10045.55 |
-7043.47 |
13:50 |
7400.18 |
-10045.55 |
-6990.10 |
13:49 |
7400.18 |
-10043.80 |
-6977.27 |
13:48 |
7400.18 |
-10051.79 |
-6967.71 |
13:47 |
7400.18 |
-10059.03 |
-6953.51 |
13:46 |
7286.51 |
-10111.46 |
-6906.90 |
13:45 |
7274.22 |
-10137.45 |
-6843.54 |
13:44 |
7223.17 |
-10204.33 |
-6783.77 |
13:43 |
7223.17 |
-10217.91 |
-6783.62 |
13:42 |
7063.07 |
-10449.53 |
-6837.12 |
13:41 |
7063.07 |
-10479.73 |
-6839.65 |
13:40 |
7063.07 |
-10450.30 |
-6847.03 |
13:39 |
7030.88 |
-10468.93 |
-6839.83 |
13:38 |
7030.88 |
-10464.86 |
-6741.24 |
13:37 |
7030.88 |
-10501.06 |
-6705.45 |
13:36 |
7030.88 |
-10534.67 |
-6639.68 |
13:35 |
7030.88 |
-10616.36 |
-6630.32 |
13:34 |
7123.70 |
-10560.95 |
-6574.74 |
13:33 |
7088.47 |
-10575.18 |
-6487.46 |
13:32 |
7029.03 |
-10571.61 |
-6448.33 |
13:31 |
7029.71 |
-10574.15 |
-6323.54 |
13:30 |
6991.01 |
-10479.65 |
-6175.15 |
13:29 |
6919.71 |
-10441.15 |
-6164.12 |
13:28 |
6879.35 |
-10429.69 |
-6105.68 |
13:27 |
6611.25 |
-10412.92 |
-6082.63 |
13:26 |
6578.82 |
-10454.03 |
-6069.02 |
13:25 |
6578.82 |
-10423.53 |
-5981.30 |
13:24 |
6509.67 |
-10205.45 |
-5883.58 |
13:23 |
6398.18 |
-10169.59 |
-5907.76 |
13:22 |
6336.45 |
-10202.76 |
-5888.80 |
13:21 |
6336.45 |
-10289.88 |
-5922.92 |
13:20 |
6787.69 |
-10171.94 |
-5820.06 |
13:19 |
6787.69 |
-10080.99 |
-5811.05 |
13:18 |
7085.55 |
-9755.91 |
-5760.50 |
13:17 |
7085.55 |
-9715.92 |
-5786.61 |
13:16 |
7158.08 |
-9631.45 |
-5686.29 |
13:15 |
7158.08 |
-9626.28 |
-5487.94 |
13:14 |
7366.50 |
-9494.91 |
-5476.93 |
13:13 |
7315.14 |
-9301.76 |
-5481.97 |
13:12 |
7412.31 |
-9242.92 |
-5513.66 |
13:11 |
7709.10 |
-9241.17 |
-5583.32 |
13:10 |
10272.42 |
-8583.60 |
-5344.38 |
13:09 |
10427.74 |
-8473.22 |
-5270.27 |
13:08 |
10519.78 |
-8326.18 |
-5159.30 |
13:07 |
10519.78 |
-8211.27 |
-5112.98 |
13:06 |
10663.27 |
-8127.11 |
-5054.64 |
13:05 |
10818.98 |
-8021.46 |
-4990.58 |
13:04 |
10858.40 |
-7942.82 |
-4857.93 |
13:03 |
11273.10 |
-7724.04 |
-4651.18 |
13:02 |
11415.01 |
-7517.87 |
-4435.74 |
13:01 |
11415.01 |
-7202.71 |
-4269.40 |
11:30 |
12095.01 |
-6022.27 |
-3364.11 |
11:29 |
8936.29 |
-6155.06 |
-3386.53 |
11:28 |
8840.14 |
-6176.83 |
-3428.55 |
11:27 |
8750.34 |
-6175.43 |
-3379.41 |
11:26 |
8680.82 |
-6183.14 |
-3412.84 |
11:25 |
8712.17 |
-6137.93 |
-3247.73 |
11:24 |
8841.56 |
-6106.37 |
-3196.92 |
11:23 |
8910.49 |
-6079.63 |
-3063.45 |
11:22 |
8910.49 |
-6079.66 |
-3054.59 |
11:21 |
8789.93 |
-6044.78 |
-3026.10 |
11:20 |
8703.26 |
-6023.49 |
-2829.29 |
11:19 |
8733.76 |
-6093.34 |
-2821.38 |
11:18 |
8737.96 |
-6031.05 |
-2736.51 |
11:17 |
8771.33 |
-6067.92 |
-2688.26 |
11:16 |
8696.86 |
-5990.16 |
-2491.36 |
11:15 |
9019.34 |
-5682.38 |
-2286.92 |
11:14 |
8775.77 |
-5796.42 |
-2124.05 |
11:13 |
8970.41 |
-5703.42 |
-1904.68 |
11:12 |
10984.63 |
-4986.59 |
-1625.63 |
11:11 |
11393.62 |
-4862.22 |
-1564.93 |
11:10 |
11393.62 |
-4807.03 |
-1526.29 |
11:09 |
11433.04 |
-4653.88 |
-1471.70 |
11:08 |
11433.04 |
-4604.41 |
-1421.19 |
11:07 |
11433.04 |
-4604.41 |
-1382.76 |
11:06 |
11433.04 |
-4551.98 |
-1334.86 |
11:05 |
11482.31 |
-4533.26 |
-1286.57 |
11:04 |
11482.31 |
-4433.13 |
-1225.08 |
11:03 |
11482.31 |
-4329.65 |
-1146.04 |
11:02 |
11544.99 |
-4286.09 |
-1043.35 |
11:01 |
11584.41 |
-4144.18 |
-919.37 |
11:00 |
11623.83 |
-3830.79 |
-829.50 |
10:59 |
11623.83 |
-3672.72 |
-718.13 |
10:58 |
11678.43 |
-3566.68 |
-620.37 |
10:57 |
12225.18 |
-3384.36 |
-470.97 |
10:56 |
12376.95 |
-3211.90 |
-306.98 |
10:55 |
13392.80 |
-2853.17 |
-126.83 |
10:54 |
13560.34 |
-2358.65 |
141.07 |
10:53 |
14260.24 |
-1641.21 |
642.89 |
10:52 |
8413.13 |
-1214.06 |
973.59 |
10:51 |
7996.67 |
-1295.79 |
1018.02 |
10:50 |
7519.79 |
-1570.50 |
1034.63 |
10:49 |
6949.67 |
-1546.46 |
1131.87 |
10:48 |
6450.90 |
-1533.53 |
1135.62 |
10:47 |
4260.14 |
-1674.17 |
1013.96 |
10:46 |
4073.07 |
-1812.79 |
1090.46 |
10:45 |
3869.80 |
-1908.56 |
1064.08 |
10:44 |
3869.80 |
-1863.59 |
1042.74 |
10:43 |
3869.80 |
-1913.52 |
1026.09 |
10:42 |
3869.80 |
-1963.78 |
1015.25 |
10:41 |
3869.80 |
-1938.68 |
999.61 |
10:40 |
3869.80 |
-1926.94 |
968.42 |
10:39 |
3869.80 |
-1950.24 |
911.81 |
10:38 |
3869.80 |
-1951.17 |
875.17 |
10:37 |
3910.89 |
-1925.88 |
863.64 |
10:36 |
3910.89 |
-1899.85 |
785.11 |
10:35 |
3910.89 |
-1854.52 |
705.34 |
10:34 |
3910.89 |
-1855.28 |
684.68 |
10:33 |
3964.08 |
-1841.26 |
634.10 |
10:32 |
3964.08 |
-1821.13 |
635.21 |
10:31 |
3964.08 |
-1817.04 |
637.81 |
10:30 |
3964.08 |
-1796.90 |
632.95 |
10:29 |
3964.08 |
-1822.00 |
604.72 |
10:28 |
3884.28 |
-1851.42 |
536.45 |
10:27 |
3884.28 |
-1870.67 |
478.55 |
10:26 |
3884.28 |
-1836.21 |
439.79 |
10:25 |
3884.28 |
-1846.45 |
416.89 |
10:24 |
3923.90 |
-1862.29 |
397.15 |
10:23 |
3923.90 |
-1909.31 |
372.42 |
10:22 |
3923.90 |
-1876.27 |
306.47 |
10:21 |
3923.90 |
-1880.17 |
280.28 |
10:20 |
3923.90 |
-1825.19 |
281.58 |
10:19 |
3942.08 |
-1811.62 |
260.91 |
10:18 |
4043.87 |
-1823.03 |
242.87 |
10:17 |
4043.87 |
-1894.27 |
212.46 |
10:16 |
4104.89 |
-1852.75 |
162.65 |
10:15 |
4194.52 |
-1771.32 |
210.52 |
10:14 |
4194.52 |
-1735.72 |
207.32 |
10:13 |
4194.52 |
-1686.02 |
188.54 |
10:12 |
4194.52 |
-1694.09 |
124.78 |
10:11 |
4162.10 |
-1639.73 |
143.51 |
10:10 |
4162.10 |
-1519.83 |
141.91 |
10:09 |
4162.10 |
-1499.12 |
142.29 |
10:08 |
4119.83 |
-1488.01 |
138.68 |
10:07 |
4119.83 |
-1526.71 |
152.81 |
10:06 |
4056.36 |
-1519.99 |
169.15 |
10:05 |
4056.36 |
-1550.40 |
154.49 |
10:04 |
4056.36 |
-1539.52 |
98.45 |
10:03 |
4056.36 |
-1419.20 |
283.08 |
10:02 |
4056.36 |
-1401.15 |
277.38 |
10:01 |
4093.18 |
-1475.22 |
224.28 |
10:00 |
3967.08 |
-1619.77 |
61.63 |
09:59 |
3866.28 |
-1661.86 |
7.93 |
09:58 |
3866.28 |
-1537.59 |
88.40 |
09:57 |
3866.28 |
-1556.00 |
97.58 |
09:56 |
3922.59 |
-1567.67 |
56.97 |
09:55 |
3922.59 |
-1589.98 |
30.46 |
09:54 |
3998.37 |
-1554.77 |
1.75 |
09:53 |
3998.37 |
-1532.96 |
21.86 |
09:52 |
4095.15 |
-1486.15 |
39.35 |
09:51 |
4045.09 |
-1413.00 |
54.35 |
09:50 |
4045.09 |
-1257.80 |
26.02 |
09:49 |
3871.94 |
-1255.77 |
-14.75 |
09:48 |
3727.90 |
-1445.63 |
-103.94 |
09:47 |
3375.21 |
-1469.21 |
-225.14 |
09:46 |
3373.53 |
-1301.81 |
-357.14 |
09:45 |
3405.68 |
-1387.86 |
-548.16 |
09:44 |
3439.15 |
-1392.62 |
-595.34 |
09:43 |
3439.15 |
-1384.94 |
-675.15 |
09:42 |
2730.45 |
-1528.59 |
-752.88 |
09:41 |
2520.47 |
-1525.28 |
-802.25 |
09:40 |
2743.97 |
-1404.50 |
-748.77 |
09:39 |
1382.47 |
-1608.85 |
-768.60 |
09:38 |
1282.73 |
-1556.24 |
-706.24 |
09:37 |
1407.01 |
-1441.23 |
-773.90 |
09:36 |
1510.19 |
-1198.39 |
-715.00 |
09:35 |
1582.23 |
-1092.72 |
-733.51 |
09:34 |
1503.13 |
-1011.80 |
-642.12 |
09:33 |
2227.01 |
-994.39 |
-539.13 |
09:32 |
1922.40 |
-811.74 |
-576.53 |
09:31 |
1221.00 |
-285.76 |
-531.69 |
09:30 |
173.41 |
41.70 |
-2.94 |
|
大单资金:7311.89万元 |
成交额占比:5.38% |
中单资金:-9966.15万元 |
成交额占比:-7.33% |
小单资金:-8809.31万元 |
成交额占比:-6.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250811 |
19.23 |
7.31% |
-11463.57 |
6561.88 |
7311.89 |
5.38% |
-9966.15 |
-7.33% |
-8809.31 |
-6.48% |
20250808 |
17.92 |
-3.81% |
-13704.83 |
141.98 |
-2830.28 |
-3.12% |
-7637.36 |
-8.42% |
-3237.19 |
-3.57% |
20250807 |
18.63 |
6.82% |
-16360.68 |
2278.35 |
-3241.57 |
-2.32% |
-6139.79 |
-4.39% |
-6979.32 |
-4.99% |
20250806 |
17.44 |
5.70% |
9619.16 |
7708.86 |
5861.16 |
9.22% |
2479.23 |
3.90% |
1278.77 |
2.01% |
20250805 |
16.50 |
-0.24% |
-835.25 |
-2482.82 |
-539.32 |
-5.10% |
-152.73 |
-1.45% |
-143.20 |
-1.35% |
20250804 |
16.54 |
2.41% |
3016.63 |
-3053.04 |
891.99 |
5.80% |
1359.48 |
8.84% |
765.16 |
4.98% |
20250801 |
16.15 |
-0.31% |
-2454.56 |
-4386.96 |
-693.91 |
-6.18% |
-1061.89 |
-9.45% |
-698.76 |
-6.22% |
20250731 |
16.20 |
0.50% |
1427.64 |
-4727.99 |
2188.94 |
7.83% |
-45.00 |
-0.16% |
-716.30 |
-2.56% |
20250730 |
16.12 |
-2.48% |
-7510.01 |
-6351.25 |
-4330.52 |
-19.74% |
-2022.62 |
-9.22% |
-1156.87 |
-5.27% |
20250729 |
16.53 |
-0.54% |
-2352.04 |
-4911.45 |
-1109.54 |
-7.59% |
-1209.60 |
-8.28% |
-32.90 |
-0.23% |
20250728 |
16.62 |
0.36% |
-545.08 |
-4177.17 |
-441.93 |
-4.27% |
-465.25 |
-4.49% |
362.10 |
3.49% |
20250725 |
16.56 |
-1.02% |
-2897.84 |
-3498.65 |
-1034.94 |
-7.99% |
-1229.36 |
-9.49% |
-633.54 |
-4.89% |
20250724 |
16.73 |
1.27% |
3426.45 |
-2465.97 |
565.68 |
3.83% |
1022.19 |
6.92% |
1838.58 |
12.46% |
20250723 |
16.52 |
-1.96% |
-5272.13 |
-4359.45 |
-2890.72 |
-16.61% |
-1327.88 |
-7.63% |
-1053.53 |
-6.06% |
20250722 |
16.85 |
-0.12% |
-2008.41 |
590.42 |
-375.26 |
-2.02% |
-1277.56 |
-6.86% |
-355.59 |
-1.91% |
20250721 |
16.87 |
0.90% |
305.14 |
-390.49 |
236.59 |
1.44% |
-228.37 |
-1.39% |
296.92 |
1.81% |
20250718 |
16.72 |
0.06% |
-777.40 |
-1591.68 |
-2.26 |
-0.01% |
-534.45 |
-3.09% |
-240.69 |
-1.39% |
20250717 |
16.71 |
0.06% |
-3050.34 |
-3118.80 |
-1327.80 |
-7.22% |
-1397.98 |
-7.60% |
-324.56 |
-1.77% |
20250716 |
16.70 |
1.95% |
3163.71 |
-992.93 |
2059.15 |
5.76% |
1203.86 |
3.37% |
-99.30 |
-0.28% |
20250715 |
16.38 |
-1.33% |
-2965.09 |
-882.84 |
-1356.17 |
-8.58% |
-1725.16 |
-10.91% |
116.24 |
0.74% |
20250714 |
16.60 |
-0.36% |
-2192.28 |
397.74 |
-964.60 |
-6.05% |
-786.03 |
-4.93% |
-441.65 |
-2.77% |
20250711 |
16.66 |
-0.83% |
-4228.60 |
2505.46 |
-1529.38 |
-5.09% |
-1527.78 |
-5.08% |
-1171.44 |
-3.90% |
20250710 |
16.80 |
1.63% |
380.79 |
1666.23 |
798.07 |
2.60% |
533.82 |
1.74% |
-951.10 |
-3.10% |
20250709 |
16.53 |
1.04% |
3405.28 |
347.97 |
2169.24 |
7.50% |
829.50 |
2.87% |
406.54 |
1.41% |
20250708 |
16.36 |
0.12% |
-870.49 |
-2887.53 |
-75.59 |
-0.58% |
-730.72 |
-5.62% |
-64.18 |
-0.49% |
20250707 |
16.34 |
2.19% |
2031.70 |
-2586.73 |
1143.12 |
7.56% |
711.85 |
4.71% |
176.73 |
1.17% |
20250704 |
15.99 |
-3.79% |
-6294.56 |
-4440.09 |
-2368.61 |
-12.14% |
-2595.54 |
-13.31% |
-1330.41 |
-6.82% |
20250703 |
16.62 |
1.40% |
352.81 |
-3210.89 |
-520.19 |
-2.57% |
42.11 |
0.21% |
830.89 |
4.10% |
20250702 |
16.39 |
-2.09% |
-3766.54 |
-4056.49 |
-1066.26 |
-6.40% |
-2219.20 |
-13.31% |
-481.08 |
-2.89% |
20250701 |
16.74 |
1.64% |
192.26 |
-2838.25 |
225.21 |
0.94% |
1044.42 |
4.37% |
-1077.37 |
-4.50% |
002733雄韬股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002733雄韬股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002733雄韬股份 小单资金流向:成交单小于1万股或5万元。
如何看雄韬股份[002733]资金流向的流入和流出呢?什么是雄韬股份[002733]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雄韬股份[002733]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对雄韬股份[002733]资金流向的计算方法不同,所以数据会有不一致的情况。
|