| 002741光华科技 今日实时资金流向 |
| 15:00 |
3296.45 |
3608.37 |
2524.24 |
| 14:59 |
3492.07 |
3494.26 |
2437.21 |
| 14:58 |
3492.07 |
3494.26 |
2437.21 |
| 14:57 |
3492.07 |
3474.50 |
2434.23 |
| 14:56 |
3425.00 |
3479.29 |
2463.56 |
| 14:55 |
3237.91 |
3393.16 |
2425.87 |
| 14:54 |
3414.62 |
3380.51 |
2463.00 |
| 14:53 |
3414.62 |
3411.02 |
2486.84 |
| 14:52 |
3419.19 |
3381.16 |
2455.37 |
| 14:51 |
3459.35 |
3355.21 |
2494.15 |
| 14:50 |
3656.31 |
3412.87 |
2615.65 |
| 14:49 |
3656.31 |
3379.74 |
2647.38 |
| 14:48 |
3686.90 |
3377.18 |
2690.38 |
| 14:47 |
3652.40 |
3299.20 |
2650.12 |
| 14:46 |
3694.68 |
3298.28 |
2620.45 |
| 14:45 |
3705.92 |
3346.99 |
2684.11 |
| 14:44 |
3718.77 |
3364.65 |
2698.57 |
| 14:43 |
3718.77 |
3335.68 |
2692.82 |
| 14:42 |
3784.96 |
3308.07 |
2664.06 |
| 14:41 |
3784.96 |
3276.11 |
2629.09 |
| 14:40 |
3830.96 |
3290.81 |
2690.27 |
| 14:39 |
3830.96 |
3248.48 |
2713.04 |
| 14:38 |
4029.30 |
3317.25 |
2796.73 |
| 14:37 |
4029.30 |
3317.01 |
2787.51 |
| 14:36 |
4088.69 |
3298.13 |
2829.19 |
| 14:35 |
4056.68 |
3304.11 |
2826.42 |
| 14:34 |
4056.68 |
3326.21 |
2837.01 |
| 14:33 |
4056.68 |
3322.29 |
2823.41 |
| 14:32 |
4056.68 |
3317.64 |
2864.16 |
| 14:31 |
4056.68 |
3310.01 |
2867.84 |
| 14:30 |
4056.68 |
3287.23 |
2862.76 |
| 14:29 |
4089.33 |
3269.29 |
2852.18 |
| 14:28 |
4089.33 |
3260.31 |
2855.62 |
| 14:27 |
4089.33 |
3282.84 |
2857.91 |
| 14:26 |
4367.86 |
3346.09 |
3012.24 |
| 14:25 |
4367.86 |
3299.12 |
3011.78 |
| 14:24 |
4402.38 |
3324.66 |
2996.58 |
| 14:23 |
4402.38 |
3347.45 |
2991.74 |
| 14:22 |
4441.13 |
3314.84 |
2981.79 |
| 14:21 |
4244.47 |
3210.93 |
3029.24 |
| 14:20 |
4244.47 |
3178.41 |
3100.88 |
| 14:19 |
4244.47 |
3157.68 |
3107.56 |
| 14:18 |
4244.47 |
3117.38 |
3119.30 |
| 14:17 |
4244.47 |
3125.65 |
3175.05 |
| 14:16 |
4244.47 |
3126.10 |
3158.46 |
| 14:15 |
4244.47 |
3149.36 |
3136.80 |
| 14:14 |
4214.31 |
3136.68 |
3151.29 |
| 14:13 |
4238.69 |
3168.68 |
3166.92 |
| 14:12 |
4238.69 |
3164.08 |
3177.96 |
| 14:11 |
4238.69 |
3158.09 |
3188.09 |
| 14:10 |
4238.69 |
3200.01 |
3212.04 |
| 14:09 |
4238.69 |
3207.38 |
3220.79 |
| 14:08 |
4238.69 |
3202.07 |
3219.62 |
| 14:07 |
4238.69 |
3174.62 |
3256.07 |
| 14:06 |
4238.69 |
3160.77 |
3252.37 |
| 14:05 |
4238.69 |
3146.00 |
3251.21 |
| 14:04 |
4272.52 |
3126.67 |
3227.96 |
| 14:03 |
4433.71 |
3132.20 |
3254.71 |
| 14:02 |
4433.71 |
3129.63 |
3301.52 |
| 14:01 |
4433.71 |
3151.99 |
3323.66 |
| 14:00 |
4433.71 |
3177.14 |
3358.50 |
| 13:59 |
4433.71 |
3154.75 |
3395.43 |
| 13:58 |
4433.71 |
3139.97 |
3401.89 |
| 13:57 |
4471.30 |
3153.35 |
3377.88 |
| 13:56 |
4471.30 |
3113.88 |
3355.95 |
| 13:55 |
4411.17 |
3176.93 |
3391.97 |
| 13:54 |
4411.17 |
3165.38 |
3405.36 |
| 13:53 |
4411.17 |
3126.35 |
3393.57 |
| 13:52 |
4411.17 |
3117.80 |
3395.18 |
| 13:51 |
4411.17 |
3083.67 |
3397.02 |
| 13:50 |
4411.17 |
3018.96 |
3270.85 |
| 13:49 |
4411.17 |
3042.66 |
3277.76 |
| 13:48 |
4411.17 |
3105.77 |
3292.73 |
| 13:47 |
4476.75 |
3162.57 |
3301.49 |
| 13:46 |
4226.10 |
3150.74 |
3324.16 |
| 13:45 |
4237.43 |
3203.83 |
3297.11 |
| 13:44 |
4200.78 |
3130.54 |
3282.93 |
| 13:43 |
3535.52 |
2775.36 |
3134.73 |
| 13:42 |
3495.24 |
2655.01 |
3138.41 |
| 13:41 |
3400.58 |
2534.70 |
3041.27 |
| 13:40 |
3400.58 |
2366.43 |
3009.96 |
| 13:39 |
3400.58 |
2285.23 |
2990.00 |
| 13:38 |
3400.58 |
2279.73 |
2985.88 |
| 13:37 |
3308.78 |
2303.11 |
2973.25 |
| 13:36 |
3308.78 |
2299.66 |
2948.91 |
| 13:35 |
3411.21 |
2478.14 |
3017.62 |
| 13:34 |
3411.21 |
2510.77 |
3019.22 |
| 13:33 |
3411.21 |
2557.64 |
3028.87 |
| 13:32 |
3351.45 |
2530.72 |
2998.97 |
| 13:31 |
3390.52 |
2540.13 |
3035.77 |
| 13:30 |
3390.52 |
2539.67 |
3063.14 |
| 13:29 |
3442.96 |
2574.89 |
3118.62 |
| 13:28 |
3442.96 |
2556.25 |
3111.48 |
| 13:27 |
3442.96 |
2571.64 |
3102.27 |
| 13:26 |
3442.96 |
2532.54 |
3082.72 |
| 13:25 |
3509.58 |
2550.46 |
3092.60 |
| 13:24 |
3509.58 |
2544.48 |
3148.43 |
| 13:23 |
3509.58 |
2554.81 |
3136.01 |
| 13:22 |
3509.58 |
2473.90 |
3121.53 |
| 13:21 |
3509.58 |
2453.00 |
3131.16 |
| 13:20 |
3547.25 |
2539.74 |
3081.55 |
| 13:19 |
3509.30 |
2591.43 |
3086.37 |
| 13:18 |
3543.76 |
2515.30 |
3031.87 |
| 13:17 |
3732.81 |
2542.89 |
3029.56 |
| 13:16 |
3732.81 |
2611.54 |
3057.43 |
| 13:15 |
3732.81 |
2618.01 |
3052.34 |
| 13:14 |
3732.81 |
2640.76 |
2946.80 |
| 13:13 |
3732.81 |
2688.29 |
2954.17 |
| 13:12 |
3732.81 |
2692.67 |
2964.79 |
| 13:11 |
3732.81 |
2701.44 |
2943.08 |
| 13:10 |
3665.19 |
2733.73 |
2930.60 |
| 13:09 |
3665.19 |
2770.43 |
2936.81 |
| 13:08 |
3631.46 |
2780.59 |
2940.74 |
| 13:07 |
3631.46 |
2783.35 |
2921.32 |
| 13:06 |
3670.53 |
2809.01 |
2896.74 |
| 13:05 |
3598.30 |
2825.43 |
2823.92 |
| 13:04 |
3598.30 |
2807.87 |
2828.28 |
| 13:03 |
3598.30 |
2797.04 |
2819.06 |
| 13:02 |
3598.30 |
2800.49 |
2798.59 |
| 13:01 |
3714.06 |
2803.91 |
2756.18 |
| 11:30 |
3749.81 |
2807.00 |
2674.12 |
| 11:29 |
3671.60 |
2720.44 |
2619.87 |
| 11:28 |
3715.82 |
2697.40 |
2549.81 |
| 11:27 |
3715.82 |
2684.02 |
2542.66 |
| 11:26 |
3764.73 |
2675.01 |
2637.18 |
| 11:25 |
3831.41 |
2668.99 |
2665.33 |
| 11:24 |
3870.88 |
2703.62 |
2674.78 |
| 11:23 |
3870.88 |
2796.95 |
2764.61 |
| 11:22 |
3823.24 |
2893.33 |
2735.66 |
| 11:21 |
3823.24 |
2827.37 |
2668.57 |
| 11:20 |
3803.87 |
2840.72 |
2706.74 |
| 11:19 |
3337.72 |
2679.93 |
2627.30 |
| 11:18 |
3297.55 |
2623.00 |
2641.59 |
| 11:17 |
3368.25 |
2581.99 |
2694.97 |
| 11:16 |
3158.04 |
2373.88 |
2455.24 |
| 11:15 |
1999.62 |
1827.68 |
1938.61 |
| 11:14 |
1999.62 |
1833.18 |
1901.00 |
| 11:13 |
1999.62 |
1830.20 |
1890.91 |
| 11:12 |
1999.62 |
1837.05 |
1889.31 |
| 11:11 |
1999.62 |
1870.72 |
1904.20 |
| 11:10 |
1999.62 |
1877.36 |
1913.13 |
| 11:09 |
1999.62 |
1876.44 |
1836.41 |
| 11:08 |
1999.62 |
1876.44 |
1833.43 |
| 11:07 |
1999.62 |
1867.49 |
1891.13 |
| 11:06 |
1999.62 |
1898.63 |
1893.64 |
| 11:05 |
1999.62 |
1839.53 |
1882.64 |
| 11:04 |
2060.13 |
1836.77 |
1948.17 |
| 11:03 |
2060.13 |
1859.68 |
2074.04 |
| 11:02 |
1863.08 |
1811.08 |
1956.86 |
| 11:01 |
1863.08 |
1748.97 |
1921.10 |
| 11:00 |
1767.64 |
1690.91 |
1862.08 |
| 10:59 |
1816.68 |
1658.05 |
1848.16 |
| 10:58 |
1816.68 |
1676.30 |
1880.13 |
| 10:57 |
1816.68 |
1719.24 |
1842.19 |
| 10:56 |
1847.76 |
1731.58 |
1848.81 |
| 10:55 |
1882.98 |
1805.04 |
1951.09 |
| 10:54 |
1882.98 |
1848.08 |
1927.49 |
| 10:53 |
1882.98 |
1870.99 |
1904.80 |
| 10:52 |
1728.73 |
1829.68 |
1882.10 |
| 10:51 |
1791.00 |
1806.09 |
1853.93 |
| 10:50 |
1830.87 |
1857.64 |
1824.82 |
| 10:49 |
1768.76 |
1865.64 |
1777.14 |
| 10:48 |
1768.76 |
1844.56 |
1775.07 |
| 10:47 |
1778.83 |
1845.91 |
1737.26 |
| 10:46 |
1778.83 |
1816.58 |
1716.15 |
| 10:45 |
1876.34 |
1809.25 |
1723.01 |
| 10:44 |
1773.32 |
1834.88 |
1728.74 |
| 10:43 |
1773.32 |
1824.10 |
1704.45 |
| 10:42 |
1807.69 |
1836.69 |
1711.55 |
| 10:41 |
1856.67 |
1828.19 |
1692.96 |
| 10:40 |
1575.68 |
1505.42 |
1374.20 |
| 10:39 |
1654.16 |
1522.08 |
1358.44 |
| 10:38 |
1699.80 |
1609.33 |
1334.91 |
| 10:37 |
1813.15 |
1632.17 |
1342.44 |
| 10:36 |
1767.39 |
1614.56 |
1324.37 |
| 10:35 |
1731.06 |
1612.48 |
1204.09 |
| 10:34 |
1625.52 |
1593.72 |
1174.38 |
| 10:33 |
1625.52 |
1600.34 |
1124.11 |
| 10:32 |
1625.52 |
1686.33 |
1158.54 |
| 10:31 |
1669.78 |
1676.29 |
1191.62 |
| 10:30 |
1669.78 |
1641.32 |
1123.06 |
| 10:29 |
1739.26 |
1691.37 |
1177.22 |
| 10:28 |
1739.26 |
1673.99 |
1168.52 |
| 10:27 |
1739.26 |
1692.96 |
1158.44 |
| 10:26 |
1535.67 |
1248.56 |
967.46 |
| 10:25 |
1467.18 |
1152.66 |
851.00 |
| 10:24 |
1467.18 |
1141.93 |
848.02 |
| 10:23 |
1467.18 |
1169.78 |
853.49 |
| 10:22 |
1271.30 |
1170.23 |
798.69 |
| 10:21 |
1238.43 |
1130.26 |
778.58 |
| 10:20 |
1028.02 |
1082.30 |
761.49 |
| 10:19 |
834.99 |
1036.95 |
702.91 |
| 10:18 |
903.28 |
1036.95 |
727.52 |
| 10:17 |
1038.56 |
1075.93 |
656.99 |
| 10:16 |
1070.49 |
1130.89 |
665.63 |
| 10:15 |
1070.49 |
1117.65 |
656.50 |
| 10:14 |
1070.49 |
1112.81 |
746.42 |
| 10:13 |
1070.49 |
1066.44 |
724.96 |
| 10:12 |
983.84 |
1027.71 |
743.42 |
| 10:11 |
948.81 |
982.88 |
687.02 |
| 10:10 |
948.81 |
982.18 |
669.05 |
| 10:09 |
948.81 |
949.41 |
697.03 |
| 10:08 |
948.81 |
978.06 |
674.05 |
| 10:07 |
948.81 |
1039.26 |
686.55 |
| 10:06 |
948.81 |
1103.44 |
680.16 |
| 10:05 |
900.35 |
1097.02 |
643.37 |
| 10:04 |
1031.19 |
1151.87 |
688.68 |
| 10:03 |
1031.19 |
1165.03 |
738.38 |
| 10:02 |
1031.19 |
1166.58 |
736.55 |
| 10:01 |
1031.19 |
1187.00 |
750.62 |
| 10:00 |
1086.77 |
1316.51 |
816.76 |
| 09:59 |
1041.16 |
1314.22 |
802.37 |
| 09:58 |
1105.26 |
1341.93 |
830.34 |
| 09:57 |
1072.63 |
1313.31 |
817.85 |
| 09:56 |
1126.20 |
1365.71 |
851.86 |
| 09:55 |
1092.36 |
1284.84 |
804.38 |
| 09:54 |
1409.18 |
1442.43 |
803.92 |
| 09:53 |
1409.18 |
1387.26 |
761.47 |
| 09:52 |
1352.91 |
1276.39 |
697.38 |
| 09:51 |
1301.36 |
1338.04 |
691.42 |
| 09:50 |
1335.66 |
1348.31 |
697.81 |
| 09:49 |
997.05 |
1221.63 |
604.18 |
| 09:48 |
1068.50 |
1247.36 |
628.38 |
| 09:47 |
1082.52 |
1173.03 |
636.55 |
| 09:46 |
666.79 |
957.68 |
697.19 |
| 09:45 |
625.78 |
871.95 |
749.12 |
| 09:44 |
583.79 |
650.22 |
738.89 |
| 09:43 |
583.79 |
758.97 |
735.47 |
| 09:42 |
645.89 |
817.63 |
760.14 |
| 09:41 |
725.62 |
938.34 |
742.84 |
| 09:40 |
935.24 |
934.19 |
758.69 |
| 09:39 |
883.30 |
771.37 |
671.57 |
| 09:38 |
500.77 |
543.95 |
587.96 |
| 09:37 |
451.50 |
443.32 |
432.77 |
| 09:36 |
279.17 |
273.22 |
298.20 |
| 09:35 |
271.91 |
352.79 |
182.46 |
| 09:34 |
318.36 |
394.35 |
162.36 |
| 09:33 |
387.69 |
207.55 |
174.58 |
| 09:32 |
208.35 |
129.26 |
95.60 |
| 09:31 |
-50.67 |
26.26 |
74.94 |
| 09:30 |
74.98 |
-31.43 |
68.02 |
|
| 大单资金：3296.45万元 |
成交额占比：4.64% |
| 中单资金：3608.37万元 |
成交额占比：5.07% |
| 小单资金：2524.24万元 |
成交额占比：3.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251009 |
22.96 |
3.56% |
9429.06 |
2020.90 |
3296.45 |
4.64% |
3608.37 |
5.07% |
2524.24 |
3.55% |
| 20250930 |
22.17 |
-0.05% |
-1377.46 |
1029.41 |
434.73 |
1.13% |
-400.12 |
-1.04% |
-1412.07 |
-3.67% |
| 20250929 |
22.18 |
2.69% |
4240.06 |
-6925.12 |
2787.53 |
8.47% |
848.16 |
2.58% |
604.37 |
1.84% |
| 20250926 |
21.60 |
-2.96% |
-6112.47 |
-12913.38 |
-3153.58 |
-8.64% |
-2841.51 |
-7.79% |
-117.38 |
-0.32% |
| 20250925 |
22.26 |
-1.20% |
-5540.36 |
-8019.41 |
-1344.23 |
-3.37% |
-2823.43 |
-7.07% |
-1372.70 |
-3.44% |
| 20250924 |
22.53 |
3.40% |
8508.57 |
-7831.53 |
2304.96 |
3.80% |
557.78 |
0.92% |
5645.83 |
9.32% |
| 20250923 |
21.79 |
-4.43% |
-11181.83 |
-15905.35 |
-7519.80 |
-10.14% |
-2656.91 |
-3.58% |
-1005.12 |
-1.35% |
| 20250922 |
22.80 |
1.06% |
-5200.67 |
-13672.76 |
-3200.73 |
-6.77% |
-1836.88 |
-3.88% |
-163.06 |
-0.34% |
| 20250919 |
22.56 |
0.27% |
436.76 |
-19543.99 |
1740.39 |
2.87% |
-1909.24 |
-3.15% |
605.61 |
1.00% |
| 20250918 |
22.50 |
-2.05% |
-5257.45 |
-17485.22 |
-1156.35 |
-1.40% |
-1983.17 |
-2.40% |
-2117.93 |
-2.56% |
| 20250917 |
22.97 |
-1.20% |
-7319.21 |
-28841.55 |
-5768.86 |
-9.49% |
-1745.79 |
-2.87% |
195.44 |
0.32% |
| 20250916 |
23.25 |
-0.39% |
-7070.40 |
-25520.86 |
-5287.21 |
-6.75% |
-5657.74 |
-7.22% |
3874.55 |
4.94% |
| 20250915 |
23.34 |
-3.19% |
-18292.60 |
-16595.58 |
-9071.96 |
-6.88% |
-9749.03 |
-7.39% |
528.39 |
0.40% |
| 20250912 |
24.11 |
2.86% |
4683.49 |
-2327.36 |
3799.16 |
2.14% |
3667.66 |
2.07% |
-2783.33 |
-1.57% |
| 20250911 |
23.44 |
0.82% |
-16579.70 |
-6934.35 |
-12512.68 |
-9.22% |
-4957.28 |
-3.65% |
890.26 |
0.66% |
| 20250910 |
23.25 |
-1.48% |
-2351.37 |
5541.42 |
-2448.17 |
-2.11% |
-2164.61 |
-1.87% |
2261.41 |
1.95% |
| 20250909 |
23.60 |
2.61% |
5105.14 |
4410.75 |
3638.07 |
1.82% |
4172.57 |
2.09% |
-2705.50 |
-1.36% |
| 20250908 |
23.00 |
2.91% |
13727.16 |
-60.16 |
5196.26 |
2.15% |
2284.33 |
0.95% |
6246.57 |
2.59% |
| 20250905 |
22.35 |
9.99% |
-16265.71 |
-3071.43 |
-807.83 |
-1.52% |
-7786.22 |
-14.65% |
-7671.66 |
-14.43% |
| 20250904 |
20.32 |
-2.54% |
-611.76 |
634.98 |
-36.91 |
-0.04% |
-1680.26 |
-1.93% |
1105.41 |
1.27% |
| 20250903 |
20.85 |
-2.71% |
-2435.48 |
-1705.45 |
-3578.84 |
-5.21% |
-1694.37 |
-2.47% |
2837.73 |
4.13% |
| 20250902 |
21.43 |
-1.06% |
-1080.84 |
645.31 |
-832.84 |
-0.79% |
2255.51 |
2.13% |
-2503.51 |
-2.37% |
| 20250901 |
21.66 |
2.56% |
4742.42 |
-1239.12 |
2184.99 |
2.53% |
3657.20 |
4.24% |
-1099.77 |
-1.27% |
| 20250829 |
21.12 |
2.77% |
3480.58 |
-9610.64 |
2898.58 |
4.44% |
2941.14 |
4.51% |
-2359.14 |
-3.61% |
| 20250828 |
20.55 |
0.98% |
-946.33 |
-14807.55 |
-2377.34 |
-4.80% |
-1339.19 |
-2.70% |
2770.20 |
5.59% |
| 20250827 |
20.35 |
-2.35% |
-2082.55 |
-15991.27 |
-1228.08 |
-2.10% |
-1095.07 |
-1.87% |
240.60 |
0.41% |
| 20250826 |
20.84 |
-1.04% |
-4071.98 |
-24185.86 |
-2717.27 |
-6.80% |
-2122.11 |
-5.31% |
767.40 |
1.92% |
| 20250825 |
21.06 |
-0.52% |
-8968.46 |
-20303.29 |
-6186.53 |
-10.78% |
-2487.82 |
-4.33% |
-294.11 |
-0.51% |
| 20250822 |
21.17 |
0.81% |
-2544.09 |
-2820.98 |
-2298.33 |
-5.20% |
338.85 |
0.77% |
-584.61 |
-1.32% |
| 20250821 |
21.00 |
-2.64% |
-8926.18 |
7428.44 |
-3561.06 |
-6.54% |
-4226.37 |
-7.76% |
-1138.75 |
-2.09% |
002741光华科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002741光华科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002741光华科技 小单资金流向：成交单小于1万股或5万元。
如何看光华科技[002741]资金流向的流入和流出呢？什么是光华科技[002741]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光华科技[002741]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光华科技[002741]资金流向的计算方法不同，所以数据会有不一致的情况。
|
