| 002741光华科技 今日实时资金流向 |
| 15:00 |
694.30 |
-2297.13 |
0.00 |
| 14:59 |
694.30 |
-2178.93 |
0.00 |
| 14:58 |
694.30 |
-2178.93 |
0.00 |
| 14:57 |
694.30 |
-2178.93 |
0.00 |
| 14:56 |
694.30 |
-2128.53 |
0.00 |
| 14:55 |
789.70 |
-2089.23 |
0.00 |
| 14:54 |
819.70 |
-2036.73 |
0.00 |
| 14:53 |
819.70 |
-2014.68 |
0.00 |
| 14:52 |
864.70 |
-1971.93 |
0.00 |
| 14:51 |
864.70 |
-1951.68 |
0.00 |
| 14:50 |
1084.00 |
-1879.53 |
0.00 |
| 14:49 |
1333.30 |
-1835.88 |
0.00 |
| 14:48 |
1333.30 |
-1802.28 |
0.00 |
| 14:47 |
1378.30 |
-1775.58 |
0.00 |
| 14:46 |
1378.30 |
-1760.58 |
0.00 |
| 14:45 |
1378.30 |
-1742.58 |
0.00 |
| 14:44 |
1378.30 |
-1711.98 |
0.00 |
| 14:43 |
1378.30 |
-1690.38 |
0.00 |
| 14:42 |
1538.80 |
-1690.38 |
0.00 |
| 14:41 |
1538.80 |
-1663.83 |
0.00 |
| 14:40 |
1538.80 |
-1621.38 |
0.00 |
| 14:39 |
1538.80 |
-1603.53 |
0.00 |
| 14:38 |
1538.80 |
-1603.53 |
0.00 |
| 14:37 |
1568.80 |
-1603.53 |
0.00 |
| 14:36 |
1568.80 |
-1568.28 |
0.00 |
| 14:35 |
1568.80 |
-1555.23 |
0.00 |
| 14:34 |
1568.80 |
-1535.73 |
0.00 |
| 14:33 |
1568.80 |
-1530.63 |
0.00 |
| 14:32 |
1568.80 |
-1510.23 |
0.00 |
| 14:31 |
1568.80 |
-1456.38 |
0.00 |
| 14:30 |
1568.80 |
-1447.38 |
0.00 |
| 14:29 |
1568.80 |
-1404.63 |
0.00 |
| 14:28 |
1568.80 |
-1397.13 |
0.00 |
| 14:27 |
1598.80 |
-1391.13 |
0.00 |
| 14:26 |
1598.80 |
-1379.58 |
0.00 |
| 14:25 |
1628.80 |
-1364.58 |
0.00 |
| 14:24 |
1628.80 |
-1347.33 |
0.00 |
| 14:23 |
1673.80 |
-1342.23 |
0.00 |
| 14:22 |
1673.80 |
-1305.48 |
0.00 |
| 14:21 |
1673.80 |
-1305.48 |
0.00 |
| 14:20 |
1673.80 |
-1305.48 |
0.00 |
| 14:19 |
1673.80 |
-1305.48 |
0.00 |
| 14:18 |
1673.80 |
-1276.98 |
0.00 |
| 14:17 |
1973.80 |
-1276.98 |
0.00 |
| 14:16 |
1973.80 |
-1270.98 |
0.00 |
| 14:15 |
1973.80 |
-1263.48 |
0.00 |
| 14:14 |
2048.80 |
-1263.48 |
0.00 |
| 14:13 |
2048.80 |
-1263.48 |
0.00 |
| 14:12 |
2048.80 |
-1242.48 |
0.00 |
| 14:11 |
2048.80 |
-1236.48 |
0.00 |
| 14:10 |
2048.80 |
-1236.48 |
0.00 |
| 14:09 |
2048.80 |
-1236.48 |
0.00 |
| 14:08 |
2048.80 |
-1221.48 |
0.00 |
| 14:07 |
2048.80 |
-1201.98 |
0.00 |
| 14:06 |
2048.80 |
-1201.98 |
0.00 |
| 14:05 |
2048.80 |
-1201.98 |
0.00 |
| 14:04 |
2048.80 |
-1188.48 |
0.00 |
| 14:03 |
2048.80 |
-1173.33 |
0.00 |
| 14:02 |
2048.80 |
-1167.93 |
0.00 |
| 14:01 |
2048.80 |
-1167.93 |
0.00 |
| 14:00 |
2123.80 |
-1150.98 |
0.00 |
| 13:59 |
2123.80 |
-1150.98 |
0.00 |
| 13:58 |
2153.80 |
-1141.98 |
0.00 |
| 13:57 |
2153.80 |
-1114.98 |
0.00 |
| 13:56 |
2153.80 |
-1114.98 |
0.00 |
| 13:55 |
2153.80 |
-1114.98 |
0.00 |
| 13:54 |
2153.80 |
-1114.98 |
0.00 |
| 13:53 |
2153.80 |
-1097.43 |
0.00 |
| 13:52 |
2153.80 |
-1097.43 |
0.00 |
| 13:51 |
2196.40 |
-1089.93 |
0.00 |
| 13:50 |
2196.40 |
-1082.43 |
0.00 |
| 13:49 |
2196.40 |
-1076.43 |
0.00 |
| 13:48 |
2196.40 |
-1061.43 |
0.00 |
| 13:47 |
2196.40 |
-1047.63 |
0.00 |
| 13:46 |
2196.40 |
-1047.63 |
0.00 |
| 13:45 |
2196.40 |
-1047.63 |
0.00 |
| 13:44 |
2196.40 |
-1047.63 |
0.00 |
| 13:43 |
2196.40 |
-1034.28 |
0.00 |
| 13:42 |
2196.40 |
-1013.88 |
0.00 |
| 13:41 |
2496.40 |
-1013.88 |
0.00 |
| 13:40 |
2976.40 |
-1006.38 |
0.00 |
| 13:39 |
2976.40 |
-976.38 |
0.00 |
| 13:38 |
2976.40 |
-976.38 |
0.00 |
| 13:37 |
3006.40 |
-976.38 |
0.00 |
| 13:36 |
3216.40 |
-976.38 |
0.00 |
| 13:35 |
3321.40 |
-976.38 |
0.00 |
| 13:34 |
3321.40 |
-961.23 |
0.00 |
| 13:33 |
3321.40 |
-936.18 |
0.00 |
| 13:32 |
3321.40 |
-914.58 |
0.00 |
| 13:31 |
3321.40 |
-914.58 |
0.00 |
| 13:30 |
3321.40 |
-914.58 |
0.00 |
| 13:29 |
3321.40 |
-914.58 |
0.00 |
| 13:28 |
3321.40 |
-907.98 |
0.00 |
| 13:27 |
3321.40 |
-895.83 |
0.00 |
| 13:26 |
3321.40 |
-873.63 |
0.00 |
| 13:25 |
3321.40 |
-867.63 |
0.00 |
| 13:24 |
3321.40 |
-867.63 |
0.00 |
| 13:23 |
3321.40 |
-851.13 |
0.00 |
| 13:22 |
3355.90 |
-851.13 |
0.00 |
| 13:21 |
3355.90 |
-851.13 |
0.00 |
| 13:20 |
3355.90 |
-851.13 |
0.00 |
| 13:19 |
3355.90 |
-845.58 |
0.00 |
| 13:18 |
3355.90 |
-845.58 |
0.00 |
| 13:17 |
3355.90 |
-845.58 |
0.00 |
| 13:16 |
3355.90 |
-845.58 |
0.00 |
| 13:15 |
3355.90 |
-838.08 |
0.00 |
| 13:14 |
3355.90 |
-810.78 |
0.00 |
| 13:13 |
3505.90 |
-805.08 |
0.00 |
| 13:12 |
3505.90 |
-780.33 |
0.00 |
| 13:11 |
3505.90 |
-780.33 |
0.00 |
| 13:10 |
3505.90 |
-765.33 |
0.00 |
| 13:09 |
3505.90 |
-741.48 |
0.00 |
| 13:08 |
3505.90 |
-710.13 |
0.00 |
| 13:07 |
3505.90 |
-710.13 |
0.00 |
| 13:06 |
3505.90 |
-702.63 |
0.00 |
| 13:05 |
3505.90 |
-687.63 |
0.00 |
| 13:04 |
3505.90 |
-687.63 |
0.00 |
| 13:03 |
3505.90 |
-680.13 |
0.00 |
| 13:02 |
3535.90 |
-680.13 |
0.00 |
| 13:01 |
3535.90 |
-665.13 |
0.00 |
| 11:30 |
3971.20 |
-557.28 |
0.00 |
| 11:29 |
3971.20 |
-557.28 |
0.00 |
| 11:28 |
3971.20 |
-541.68 |
0.00 |
| 11:27 |
4016.20 |
-521.43 |
0.00 |
| 11:26 |
4016.20 |
-500.58 |
0.00 |
| 11:25 |
4046.20 |
-494.58 |
0.00 |
| 11:24 |
4123.30 |
-473.43 |
0.00 |
| 11:23 |
4123.30 |
-443.43 |
0.00 |
| 11:22 |
4123.30 |
-428.43 |
0.00 |
| 11:21 |
4123.30 |
-428.43 |
0.00 |
| 11:20 |
4123.30 |
-421.98 |
0.00 |
| 11:19 |
4123.30 |
-416.28 |
0.00 |
| 11:18 |
4123.30 |
-410.73 |
0.00 |
| 11:17 |
4123.30 |
-368.73 |
0.00 |
| 11:16 |
4123.30 |
-343.98 |
0.00 |
| 11:15 |
4123.30 |
-313.98 |
0.00 |
| 11:14 |
4123.30 |
-313.98 |
0.00 |
| 11:13 |
4123.30 |
-313.98 |
0.00 |
| 11:12 |
4123.30 |
-278.88 |
0.00 |
| 11:11 |
4123.30 |
-226.08 |
0.00 |
| 11:10 |
4123.30 |
-226.08 |
0.00 |
| 11:09 |
4123.30 |
-220.83 |
0.00 |
| 11:08 |
4123.30 |
-214.23 |
0.00 |
| 11:07 |
4123.30 |
-147.48 |
0.00 |
| 11:06 |
4123.30 |
-137.13 |
0.00 |
| 11:05 |
4183.30 |
-119.28 |
0.00 |
| 11:04 |
4183.30 |
-111.93 |
0.00 |
| 11:03 |
4183.30 |
-96.93 |
0.00 |
| 11:02 |
4234.00 |
-57.03 |
0.00 |
| 11:01 |
4234.00 |
-51.03 |
0.00 |
| 11:00 |
4234.00 |
23.07 |
0.00 |
| 10:59 |
4234.00 |
84.57 |
0.00 |
| 10:58 |
4279.00 |
97.47 |
0.00 |
| 10:57 |
4279.00 |
121.02 |
0.00 |
| 10:56 |
4279.00 |
203.67 |
0.00 |
| 10:55 |
4313.65 |
227.67 |
0.00 |
| 10:54 |
4313.65 |
353.52 |
0.00 |
| 10:53 |
4426.60 |
428.37 |
0.00 |
| 10:52 |
4521.25 |
470.37 |
0.00 |
| 10:51 |
4596.25 |
514.62 |
0.00 |
| 10:50 |
4596.25 |
658.77 |
0.00 |
| 10:49 |
4723.75 |
798.87 |
0.00 |
| 10:48 |
4918.75 |
930.27 |
0.00 |
| 10:47 |
5050.60 |
1172.97 |
0.00 |
| 10:46 |
5366.95 |
1347.57 |
0.00 |
| 10:45 |
5912.80 |
1526.52 |
0.00 |
| 10:44 |
6494.95 |
1909.47 |
0.00 |
| 10:43 |
7269.85 |
2563.02 |
0.00 |
| 10:42 |
3582.21 |
2389.63 |
0.00 |
| 10:41 |
3455.40 |
2242.20 |
0.00 |
| 10:40 |
3483.50 |
2259.81 |
0.00 |
| 10:39 |
3380.32 |
1928.47 |
0.00 |
| 10:38 |
3382.92 |
1719.68 |
0.00 |
| 10:37 |
3344.28 |
1684.67 |
0.00 |
| 10:36 |
2992.63 |
1684.15 |
0.00 |
| 10:35 |
2830.17 |
1389.34 |
0.00 |
| 10:34 |
2104.70 |
1237.56 |
0.00 |
| 10:33 |
1755.70 |
1195.64 |
0.00 |
| 10:32 |
1828.51 |
1145.29 |
0.00 |
| 10:31 |
1783.88 |
957.34 |
0.00 |
| 10:30 |
1783.88 |
912.39 |
0.00 |
| 10:29 |
1615.99 |
641.17 |
0.00 |
| 10:28 |
1615.99 |
663.26 |
0.00 |
| 10:27 |
1545.80 |
640.90 |
0.00 |
| 10:26 |
1545.80 |
603.75 |
0.00 |
| 10:25 |
1545.80 |
581.36 |
0.00 |
| 10:24 |
1545.80 |
571.86 |
0.00 |
| 10:23 |
1545.80 |
552.91 |
0.00 |
| 10:22 |
1259.12 |
356.99 |
0.00 |
| 10:21 |
1259.12 |
356.99 |
0.00 |
| 10:20 |
1259.12 |
369.68 |
0.00 |
| 10:19 |
1259.12 |
317.28 |
0.00 |
| 10:18 |
1259.12 |
310.47 |
0.00 |
| 10:17 |
1259.12 |
238.54 |
0.00 |
| 10:16 |
1128.18 |
181.38 |
0.00 |
| 10:15 |
1082.90 |
150.81 |
0.00 |
| 10:14 |
1082.90 |
148.71 |
0.00 |
| 10:13 |
1082.90 |
138.88 |
0.00 |
| 10:12 |
1082.90 |
139.28 |
0.00 |
| 10:11 |
1082.90 |
122.01 |
0.00 |
| 10:10 |
1082.90 |
124.39 |
0.00 |
| 10:09 |
1082.90 |
52.52 |
0.00 |
| 10:08 |
1082.90 |
66.51 |
0.00 |
| 10:07 |
1082.90 |
60.76 |
0.00 |
| 10:06 |
1082.90 |
60.76 |
0.00 |
| 10:05 |
1082.90 |
61.74 |
0.00 |
| 10:04 |
1082.90 |
129.37 |
0.00 |
| 10:03 |
1082.90 |
126.00 |
0.00 |
| 10:02 |
1082.90 |
88.20 |
0.00 |
| 10:01 |
1025.72 |
59.45 |
0.00 |
| 10:00 |
1025.72 |
71.57 |
0.00 |
| 09:59 |
1025.72 |
101.81 |
0.00 |
| 09:58 |
1025.72 |
130.67 |
0.00 |
| 09:57 |
1025.72 |
117.55 |
0.00 |
| 09:56 |
1025.72 |
109.15 |
0.00 |
| 09:55 |
961.21 |
200.13 |
0.00 |
| 09:54 |
961.21 |
80.48 |
0.00 |
| 09:53 |
961.21 |
94.24 |
0.00 |
| 09:52 |
961.21 |
101.87 |
0.00 |
| 09:51 |
961.21 |
143.46 |
0.00 |
| 09:50 |
1098.27 |
165.17 |
0.00 |
| 09:49 |
1098.27 |
169.30 |
0.00 |
| 09:48 |
1098.27 |
211.59 |
0.00 |
| 09:47 |
1055.90 |
243.98 |
0.00 |
| 09:46 |
1055.90 |
171.96 |
0.00 |
| 09:45 |
1043.13 |
171.46 |
0.00 |
| 09:44 |
380.71 |
-77.26 |
0.00 |
| 09:43 |
385.60 |
-72.36 |
0.00 |
| 09:42 |
421.14 |
-38.92 |
0.00 |
| 09:41 |
163.79 |
-67.26 |
0.00 |
| 09:40 |
123.55 |
-19.44 |
0.00 |
| 09:39 |
155.68 |
-203.28 |
0.00 |
| 09:38 |
56.10 |
-221.65 |
0.00 |
| 09:37 |
56.10 |
-177.51 |
0.00 |
| 09:36 |
56.10 |
-192.78 |
0.00 |
| 09:35 |
-36.98 |
-200.19 |
0.00 |
| 09:34 |
-132.35 |
-185.83 |
0.00 |
| 09:33 |
-132.35 |
-160.88 |
0.00 |
| 09:32 |
-132.35 |
-125.08 |
0.00 |
| 09:31 |
-28.55 |
-129.68 |
0.00 |
| 09:30 |
0.00 |
-33.88 |
0.00 |
|
| 大单资金：694.30万元 |
成交额占比：1.56% |
| 中单资金：-2297.13万元 |
成交额占比：-5.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
15.00 |
9.97% |
-4907.50 |
-32.17 |
694.30 |
1.56% |
-2297.13 |
-5.16% |
-3304.67 |
-7.43% |
| 20241114 |
13.64 |
1.19% |
-988.69 |
-774.59 |
617.73 |
2.40% |
-275.84 |
-1.07% |
-1330.58 |
-5.17% |
| 20241113 |
13.48 |
-0.30% |
-799.90 |
-1531.67 |
-59.04 |
-0.70% |
-563.98 |
-6.71% |
-176.88 |
-2.10% |
| 20241112 |
13.52 |
-2.59% |
-4077.23 |
-1705.56 |
-1582.00 |
-9.81% |
-1489.88 |
-9.24% |
-1005.35 |
-6.24% |
| 20241111 |
13.88 |
3.81% |
2522.91 |
-85.65 |
296.84 |
1.80% |
703.24 |
4.27% |
1522.83 |
9.25% |
| 20241108 |
13.37 |
0.75% |
715.98 |
-398.20 |
-48.12 |
-0.46% |
275.54 |
2.63% |
488.56 |
4.66% |
| 20241107 |
13.27 |
1.14% |
1352.47 |
-686.42 |
-139.35 |
-1.63% |
965.78 |
11.29% |
526.04 |
6.15% |
| 20241106 |
13.12 |
-0.61% |
-1202.87 |
-395.68 |
-232.93 |
-2.68% |
-931.13 |
-10.71% |
-38.81 |
-0.45% |
| 20241105 |
13.20 |
2.33% |
1183.64 |
-329.41 |
37.91 |
0.44% |
566.50 |
6.55% |
579.23 |
6.70% |
| 20241104 |
12.90 |
1.82% |
990.61 |
-2326.33 |
-15.71 |
-0.21% |
465.43 |
6.34% |
540.89 |
7.37% |
| 20241101 |
12.67 |
-4.67% |
-2651.63 |
-4599.84 |
-336.34 |
-2.95% |
-992.27 |
-8.71% |
-1323.02 |
-11.61% |
| 20241031 |
13.29 |
1.84% |
789.92 |
-4287.28 |
151.39 |
1.37% |
60.70 |
0.55% |
577.83 |
5.22% |
| 20241030 |
13.05 |
-0.15% |
-307.82 |
-5119.58 |
-166.66 |
-1.92% |
-458.68 |
-5.28% |
317.52 |
3.65% |
| 20241029 |
13.07 |
-3.33% |
-1819.32 |
-4427.40 |
-1959.01 |
-11.12% |
-667.71 |
-3.79% |
807.40 |
4.58% |
| 20241028 |
13.52 |
-1.89% |
-3208.84 |
-3045.15 |
-2289.22 |
-13.43% |
-1059.39 |
-6.22% |
139.77 |
0.82% |
| 20241025 |
13.78 |
2.15% |
2844.01 |
-3309.05 |
-23.78 |
-0.14% |
1021.18 |
6.15% |
1846.61 |
11.11% |
| 20241024 |
13.49 |
-1.10% |
-677.36 |
-3360.04 |
-680.91 |
-6.65% |
-370.28 |
-3.62% |
373.83 |
3.65% |
| 20241023 |
13.64 |
-0.15% |
57.55 |
-2606.18 |
525.52 |
2.53% |
132.90 |
0.64% |
-600.87 |
-2.90% |
| 20241022 |
13.66 |
1.49% |
-29.34 |
-2653.89 |
-576.76 |
-3.72% |
-389.41 |
-2.51% |
936.83 |
6.04% |
| 20241021 |
13.46 |
-1.54% |
-2849.69 |
-2767.74 |
-2553.12 |
-13.41% |
-1159.59 |
-6.09% |
863.02 |
4.53% |
| 20241018 |
13.67 |
0.51% |
2111.29 |
-63.06 |
-74.77 |
-0.47% |
157.28 |
0.99% |
2028.78 |
12.72% |
| 20241017 |
13.60 |
-1.73% |
-649.89 |
986.22 |
72.95 |
0.65% |
-819.10 |
-7.29% |
96.26 |
0.86% |
| 20241016 |
13.84 |
-3.15% |
-50.52 |
2683.97 |
477.81 |
3.94% |
-477.23 |
-3.93% |
-51.10 |
-0.42% |
| 20241015 |
14.29 |
-3.64% |
-2386.85 |
966.23 |
-690.61 |
-5.38% |
-1023.88 |
-7.98% |
-672.36 |
-5.24% |
| 20241014 |
14.83 |
0.61% |
-2252.90 |
232.16 |
151.56 |
0.80% |
-810.30 |
-4.25% |
-1594.16 |
-8.37% |
| 20241011 |
14.74 |
3.15% |
-820.61 |
2187.49 |
974.51 |
3.40% |
196.48 |
0.69% |
-1991.60 |
-6.95% |
| 20241010 |
14.29 |
2.73% |
1152.74 |
2177.36 |
1770.70 |
11.11% |
270.63 |
1.70% |
-888.59 |
-5.58% |
| 20241009 |
13.91 |
-10.03% |
-3956.22 |
1165.23 |
-1239.93 |
-5.79% |
-1434.04 |
-6.70% |
-1282.25 |
-5.99% |
| 20241008 |
15.46 |
8.11% |
-4809.86 |
3034.42 |
-1424.68 |
-3.20% |
-1408.18 |
-3.17% |
-1977.00 |
-4.44% |
| 20240930 |
0.00 |
-% |
3489.75 |
4533.85 |
2106.89 |
-% |
636.65 |
-% |
746.21 |
-% |
002741光华科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002741光华科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002741光华科技 小单资金流向：成交单小于1万股或5万元。
如何看光华科技[002741]资金流向的流入和流出呢？什么是光华科技[002741]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光华科技[002741]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光华科技[002741]资金流向的计算方法不同，所以数据会有不一致的情况。
|
