| 002741光华科技 今日实时资金流向 |
| 15:00 |
-968.60 |
200.18 |
-556.35 |
| 14:59 |
-814.62 |
214.96 |
-518.91 |
| 14:58 |
-814.62 |
214.96 |
-518.91 |
| 14:57 |
-814.62 |
214.96 |
-515.07 |
| 14:56 |
-814.62 |
191.91 |
-494.92 |
| 14:55 |
-846.51 |
92.42 |
-475.15 |
| 14:54 |
-974.13 |
85.51 |
-454.06 |
| 14:53 |
-745.78 |
86.64 |
-416.30 |
| 14:52 |
-785.91 |
92.37 |
-432.05 |
| 14:51 |
-846.00 |
111.37 |
-403.08 |
| 14:50 |
-947.93 |
55.70 |
-389.48 |
| 14:49 |
-1096.00 |
-0.33 |
-423.07 |
| 14:48 |
-1096.00 |
24.79 |
-415.79 |
| 14:47 |
-1096.00 |
8.87 |
-443.59 |
| 14:46 |
-1096.00 |
-5.32 |
-444.18 |
| 14:45 |
-1096.00 |
-21.61 |
-441.50 |
| 14:44 |
-1096.00 |
54.27 |
-406.45 |
| 14:43 |
-1065.52 |
69.03 |
-367.37 |
| 14:42 |
-1065.52 |
101.02 |
-303.55 |
| 14:41 |
-1076.64 |
132.09 |
-207.10 |
| 14:40 |
-1076.64 |
123.08 |
-205.19 |
| 14:39 |
-1076.64 |
131.51 |
-225.89 |
| 14:38 |
-1124.59 |
148.96 |
-218.61 |
| 14:37 |
-1124.59 |
143.21 |
-217.85 |
| 14:36 |
-1124.59 |
122.70 |
-219.58 |
| 14:35 |
-1124.59 |
101.41 |
-222.66 |
| 14:34 |
-1184.21 |
80.51 |
-215.57 |
| 14:33 |
-1126.94 |
80.51 |
-224.58 |
| 14:32 |
-1126.94 |
23.39 |
-236.09 |
| 14:31 |
-1126.94 |
24.15 |
-249.12 |
| 14:30 |
-1126.94 |
-22.78 |
-256.01 |
| 14:29 |
-1126.94 |
29.47 |
-203.57 |
| 14:28 |
-1126.94 |
22.76 |
-191.13 |
| 14:27 |
-1126.94 |
34.63 |
-175.64 |
| 14:26 |
-1126.94 |
4.20 |
-174.11 |
| 14:25 |
-1126.94 |
47.03 |
-182.92 |
| 14:24 |
-1050.61 |
77.44 |
-146.59 |
| 14:23 |
-1000.05 |
109.21 |
-128.98 |
| 14:22 |
-1000.05 |
119.94 |
-104.84 |
| 14:21 |
-1000.05 |
119.94 |
-122.09 |
| 14:20 |
-1000.05 |
139.47 |
-128.41 |
| 14:19 |
-969.61 |
139.47 |
-132.63 |
| 14:18 |
-969.61 |
166.11 |
-132.44 |
| 14:17 |
-917.65 |
166.11 |
-107.33 |
| 14:16 |
-917.65 |
166.11 |
-106.95 |
| 14:15 |
-830.08 |
144.26 |
-97.55 |
| 14:14 |
-830.08 |
132.18 |
-103.88 |
| 14:13 |
-830.08 |
123.74 |
-107.33 |
| 14:12 |
-830.08 |
150.57 |
-75.51 |
| 14:11 |
-830.08 |
163.23 |
-50.97 |
| 14:10 |
-830.08 |
133.85 |
-8.18 |
| 14:09 |
-830.08 |
122.92 |
7.92 |
| 14:08 |
-830.08 |
130.98 |
10.22 |
| 14:07 |
-830.08 |
112.93 |
4.66 |
| 14:06 |
-830.08 |
58.47 |
47.23 |
| 14:05 |
-830.08 |
45.05 |
22.69 |
| 14:04 |
-830.08 |
45.05 |
12.73 |
| 14:03 |
-774.73 |
24.17 |
19.82 |
| 14:02 |
-774.73 |
17.47 |
5.05 |
| 14:01 |
-774.73 |
-15.82 |
-3.57 |
| 14:00 |
-690.07 |
-35.52 |
-5.86 |
| 13:59 |
-640.38 |
-22.54 |
5.01 |
| 13:58 |
-571.95 |
-22.54 |
-2.64 |
| 13:57 |
-571.95 |
-12.98 |
-4.17 |
| 13:56 |
-571.95 |
-38.98 |
0.22 |
| 13:55 |
-571.95 |
-38.98 |
8.44 |
| 13:54 |
-571.95 |
-38.98 |
5.94 |
| 13:53 |
-571.95 |
-10.70 |
11.87 |
| 13:52 |
-571.95 |
-2.10 |
12.25 |
| 13:51 |
-571.95 |
11.86 |
13.77 |
| 13:50 |
-571.95 |
3.06 |
8.80 |
| 13:49 |
-571.95 |
31.74 |
22.37 |
| 13:48 |
-571.95 |
31.53 |
42.25 |
| 13:47 |
-571.95 |
25.80 |
31.15 |
| 13:46 |
-571.95 |
45.10 |
27.52 |
| 13:45 |
-571.95 |
77.60 |
27.33 |
| 13:44 |
-466.20 |
99.22 |
35.74 |
| 13:43 |
-431.79 |
85.83 |
53.53 |
| 13:42 |
-431.79 |
78.94 |
38.60 |
| 13:41 |
-431.79 |
67.27 |
38.79 |
| 13:40 |
-431.79 |
51.59 |
37.26 |
| 13:39 |
-431.79 |
61.15 |
44.33 |
| 13:38 |
-431.79 |
84.11 |
63.46 |
| 13:37 |
-431.79 |
110.70 |
89.09 |
| 13:36 |
-431.79 |
117.97 |
83.15 |
| 13:35 |
-431.79 |
108.40 |
79.13 |
| 13:34 |
-431.79 |
44.53 |
66.49 |
| 13:33 |
-431.79 |
56.95 |
67.25 |
| 13:32 |
-285.54 |
56.95 |
57.88 |
| 13:31 |
-253.40 |
76.46 |
96.13 |
| 13:30 |
-253.40 |
76.46 |
90.76 |
| 13:29 |
-253.40 |
83.55 |
104.16 |
| 13:28 |
-253.40 |
77.80 |
113.53 |
| 13:27 |
-253.40 |
100.77 |
98.40 |
| 13:26 |
-253.40 |
56.39 |
92.47 |
| 13:25 |
-253.40 |
37.84 |
82.52 |
| 13:24 |
-253.40 |
35.93 |
81.56 |
| 13:23 |
-253.40 |
63.82 |
78.88 |
| 13:22 |
-253.40 |
74.14 |
61.29 |
| 13:21 |
-145.24 |
120.79 |
130.50 |
| 13:20 |
-63.00 |
128.43 |
160.71 |
| 13:19 |
-63.00 |
134.36 |
215.03 |
| 13:18 |
-63.00 |
139.91 |
213.11 |
| 13:17 |
-24.74 |
152.91 |
199.71 |
| 13:16 |
-24.74 |
143.34 |
198.37 |
| 13:15 |
-24.74 |
170.32 |
191.47 |
| 13:14 |
38.61 |
175.48 |
232.04 |
| 13:13 |
76.72 |
218.56 |
237.01 |
| 13:12 |
76.72 |
238.10 |
236.05 |
| 13:11 |
135.96 |
302.86 |
250.23 |
| 13:10 |
139.75 |
308.23 |
259.25 |
| 13:09 |
139.75 |
319.54 |
254.07 |
| 13:08 |
180.17 |
319.54 |
265.75 |
| 13:07 |
180.17 |
337.54 |
254.25 |
| 13:06 |
180.17 |
337.54 |
255.20 |
| 13:05 |
180.17 |
350.37 |
244.47 |
| 13:04 |
180.17 |
321.05 |
249.83 |
| 13:03 |
180.17 |
358.58 |
250.02 |
| 13:02 |
180.17 |
429.63 |
336.60 |
| 13:01 |
180.17 |
441.71 |
343.30 |
| 11:30 |
225.42 |
431.34 |
330.82 |
| 11:29 |
225.42 |
442.65 |
351.72 |
| 11:28 |
225.42 |
442.65 |
350.37 |
| 11:27 |
225.42 |
436.89 |
334.64 |
| 11:26 |
225.42 |
460.28 |
336.37 |
| 11:25 |
242.10 |
460.28 |
332.15 |
| 11:24 |
242.10 |
474.47 |
331.95 |
| 11:23 |
242.10 |
469.10 |
331.95 |
| 11:22 |
242.10 |
495.01 |
316.59 |
| 11:21 |
242.10 |
537.62 |
331.57 |
| 11:20 |
242.10 |
542.04 |
321.20 |
| 11:19 |
242.10 |
542.04 |
313.14 |
| 11:18 |
242.10 |
536.85 |
318.32 |
| 11:17 |
242.10 |
529.37 |
311.79 |
| 11:16 |
242.10 |
510.18 |
299.13 |
| 11:15 |
242.10 |
496.75 |
285.50 |
| 11:14 |
242.10 |
511.90 |
264.99 |
| 11:13 |
242.10 |
466.46 |
243.12 |
| 11:12 |
242.10 |
439.64 |
238.14 |
| 11:11 |
242.10 |
501.51 |
223.38 |
| 11:10 |
242.10 |
503.42 |
222.42 |
| 11:09 |
242.10 |
499.77 |
212.84 |
| 11:08 |
544.61 |
611.18 |
226.65 |
| 11:07 |
544.61 |
682.50 |
275.34 |
| 11:06 |
544.61 |
664.85 |
256.34 |
| 11:05 |
544.61 |
652.00 |
268.99 |
| 11:04 |
583.91 |
656.79 |
283.37 |
| 11:03 |
583.91 |
662.55 |
297.16 |
| 11:02 |
583.91 |
671.94 |
281.80 |
| 11:01 |
618.62 |
691.51 |
330.34 |
| 11:00 |
618.62 |
685.75 |
336.67 |
| 10:59 |
618.62 |
662.70 |
348.76 |
| 10:58 |
600.19 |
770.44 |
451.66 |
| 10:57 |
542.51 |
824.06 |
486.06 |
| 10:56 |
547.66 |
858.67 |
518.17 |
| 10:55 |
703.36 |
866.94 |
523.35 |
| 10:54 |
703.36 |
872.71 |
544.91 |
| 10:53 |
703.36 |
904.30 |
537.40 |
| 10:52 |
703.36 |
913.35 |
536.23 |
| 10:51 |
703.36 |
911.22 |
529.29 |
| 10:50 |
703.36 |
904.47 |
525.82 |
| 10:49 |
703.36 |
851.50 |
508.48 |
| 10:48 |
703.36 |
802.80 |
510.39 |
| 10:47 |
703.36 |
803.94 |
464.02 |
| 10:46 |
703.36 |
804.30 |
486.54 |
| 10:45 |
703.36 |
801.00 |
482.49 |
| 10:44 |
703.36 |
824.86 |
467.09 |
| 10:43 |
703.36 |
847.36 |
464.96 |
| 10:42 |
788.64 |
863.71 |
471.12 |
| 10:41 |
788.64 |
913.78 |
491.52 |
| 10:40 |
862.06 |
1083.73 |
528.31 |
| 10:39 |
862.06 |
1109.93 |
553.36 |
| 10:38 |
930.73 |
1129.60 |
558.56 |
| 10:37 |
930.73 |
1118.41 |
552.76 |
| 10:36 |
930.73 |
1129.20 |
561.83 |
| 10:35 |
930.73 |
1139.04 |
557.38 |
| 10:34 |
930.73 |
1122.97 |
535.35 |
| 10:33 |
792.38 |
1001.78 |
500.78 |
| 10:32 |
826.86 |
1022.58 |
487.87 |
| 10:31 |
826.86 |
1004.46 |
470.91 |
| 10:30 |
826.86 |
1031.64 |
470.14 |
| 10:29 |
780.20 |
1049.75 |
486.31 |
| 10:28 |
824.52 |
1037.42 |
487.65 |
| 10:27 |
824.52 |
1001.94 |
486.68 |
| 10:26 |
824.52 |
960.11 |
484.94 |
| 10:25 |
824.52 |
960.11 |
463.16 |
| 10:24 |
824.52 |
963.00 |
467.59 |
| 10:23 |
824.52 |
1010.43 |
500.16 |
| 10:22 |
824.52 |
992.11 |
490.12 |
| 10:21 |
824.52 |
989.98 |
482.60 |
| 10:20 |
789.75 |
968.53 |
454.39 |
| 10:19 |
647.57 |
645.38 |
401.38 |
| 10:18 |
647.57 |
656.52 |
394.84 |
| 10:17 |
647.57 |
684.21 |
397.14 |
| 10:16 |
647.57 |
649.94 |
367.69 |
| 10:15 |
647.57 |
655.33 |
371.92 |
| 10:14 |
743.71 |
673.22 |
365.75 |
| 10:13 |
743.71 |
678.97 |
361.12 |
| 10:12 |
743.71 |
698.22 |
383.06 |
| 10:11 |
743.71 |
672.39 |
383.64 |
| 10:10 |
743.71 |
669.49 |
358.38 |
| 10:09 |
551.21 |
671.99 |
357.57 |
| 10:08 |
551.21 |
756.64 |
398.57 |
| 10:07 |
551.21 |
749.32 |
398.95 |
| 10:06 |
551.21 |
716.78 |
425.71 |
| 10:05 |
551.21 |
786.31 |
421.47 |
| 10:04 |
551.21 |
794.00 |
402.98 |
| 10:03 |
551.21 |
751.39 |
406.06 |
| 10:02 |
599.60 |
742.70 |
404.69 |
| 10:01 |
247.95 |
520.30 |
346.85 |
| 10:00 |
247.95 |
497.21 |
331.46 |
| 09:59 |
69.31 |
446.39 |
270.65 |
| 09:58 |
69.31 |
416.74 |
235.62 |
| 09:57 |
69.31 |
395.97 |
206.19 |
| 09:56 |
28.20 |
384.82 |
210.99 |
| 09:55 |
28.20 |
409.40 |
196.58 |
| 09:54 |
-6.18 |
409.40 |
214.25 |
| 09:53 |
-100.65 |
264.59 |
141.68 |
| 09:52 |
-152.73 |
254.60 |
134.97 |
| 09:51 |
-60.80 |
274.69 |
131.52 |
| 09:50 |
19.51 |
323.97 |
131.12 |
| 09:49 |
-49.42 |
357.92 |
111.90 |
| 09:48 |
-49.42 |
336.63 |
128.97 |
| 09:47 |
-49.42 |
426.77 |
183.64 |
| 09:46 |
-49.42 |
506.65 |
203.23 |
| 09:45 |
-16.17 |
477.42 |
230.53 |
| 09:44 |
-16.17 |
490.11 |
228.22 |
| 09:43 |
14.23 |
476.06 |
227.06 |
| 09:42 |
14.23 |
383.11 |
222.04 |
| 09:41 |
14.23 |
405.73 |
231.82 |
| 09:40 |
110.35 |
422.06 |
242.55 |
| 09:39 |
110.35 |
442.04 |
212.09 |
| 09:38 |
110.35 |
429.31 |
184.93 |
| 09:37 |
171.85 |
395.07 |
200.11 |
| 09:36 |
171.85 |
341.11 |
178.90 |
| 09:35 |
171.85 |
387.85 |
221.98 |
| 09:34 |
51.36 |
354.09 |
238.34 |
| 09:33 |
-26.77 |
281.84 |
251.61 |
| 09:32 |
-57.52 |
187.97 |
208.77 |
| 09:31 |
-57.52 |
235.55 |
178.81 |
| 09:30 |
0.00 |
50.03 |
15.34 |
|
| 大单资金：-968.60万元 |
成交额占比：-3.42% |
| 中单资金：200.18万元 |
成交额占比：0.71% |
| 小单资金：-556.35万元 |
成交额占比：-1.96% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
19.20 |
0.21% |
-1324.77 |
-11748.30 |
-968.60 |
-3.42% |
200.18 |
0.71% |
-556.35 |
-1.96% |
| 20250724 |
19.16 |
1.38% |
-1469.60 |
-12617.28 |
-1671.35 |
-4.48% |
-1523.63 |
-4.09% |
1725.38 |
4.63% |
| 20250723 |
18.90 |
-1.15% |
-3910.31 |
-9358.03 |
-3045.68 |
-8.26% |
-2396.03 |
-6.50% |
1531.40 |
4.15% |
| 20250722 |
19.12 |
-1.54% |
-6344.33 |
-8499.68 |
-5031.06 |
-8.46% |
-209.70 |
-0.35% |
-1103.57 |
-1.86% |
| 20250721 |
19.42 |
0.31% |
-3332.99 |
-5834.60 |
-1031.61 |
-2.33% |
-1364.39 |
-3.09% |
-936.99 |
-2.12% |
| 20250718 |
19.36 |
0.05% |
-7474.12 |
-4905.96 |
-1837.58 |
-3.05% |
-2769.61 |
-4.59% |
-2866.93 |
-4.75% |
| 20250717 |
19.35 |
2.06% |
2982.74 |
-5963.59 |
1587.90 |
3.87% |
-421.80 |
-1.03% |
1816.64 |
4.43% |
| 20250716 |
18.96 |
-1.30% |
-7383.04 |
-10298.90 |
-2187.33 |
-6.37% |
-3478.07 |
-10.13% |
-1717.64 |
-5.00% |
| 20250715 |
19.21 |
-1.28% |
-7129.26 |
-12486.47 |
-2365.98 |
-6.84% |
-1672.08 |
-4.83% |
-3091.20 |
-8.93% |
| 20250714 |
19.46 |
0.62% |
-4854.97 |
-9713.37 |
-102.97 |
-0.32% |
263.74 |
0.81% |
-5015.74 |
-15.36% |
| 20250711 |
19.34 |
0.16% |
-7777.13 |
-11004.39 |
-2895.21 |
-5.74% |
-559.03 |
-1.11% |
-4322.89 |
-8.56% |
| 20250710 |
19.31 |
-1.98% |
-2439.14 |
-17523.58 |
-2747.41 |
-6.02% |
-2270.46 |
-4.98% |
2578.73 |
5.65% |
| 20250709 |
19.70 |
-1.89% |
-7919.97 |
-13556.98 |
-4374.90 |
-7.47% |
-3026.19 |
-5.16% |
-518.88 |
-0.89% |
| 20250708 |
20.08 |
-0.10% |
-3094.24 |
-24109.30 |
407.12 |
0.82% |
72.19 |
0.15% |
-3573.55 |
-7.23% |
| 20250707 |
20.10 |
0.05% |
-5650.98 |
-14982.15 |
-1393.99 |
-2.99% |
-3081.78 |
-6.60% |
-1175.21 |
-2.52% |
| 20250704 |
20.09 |
-3.32% |
-7931.22 |
-13661.28 |
-9414.40 |
-14.76% |
-2539.92 |
-3.98% |
4023.10 |
6.31% |
| 20250703 |
20.78 |
2.82% |
3682.17 |
-8925.73 |
1219.19 |
1.28% |
-2813.13 |
-2.94% |
5276.11 |
5.52% |
| 20250702 |
20.21 |
-7.67% |
-9084.71 |
-16214.22 |
-14927.22 |
-11.20% |
-3138.70 |
-2.35% |
8981.21 |
6.74% |
| 20250701 |
21.89 |
3.84% |
3484.85 |
-2669.38 |
9534.27 |
6.09% |
3149.15 |
2.01% |
-9198.57 |
-5.88% |
| 20250630 |
21.08 |
1.20% |
655.72 |
-15308.64 |
-73.12 |
-0.09% |
-1577.71 |
-1.92% |
2306.55 |
2.81% |
| 20250627 |
20.83 |
-0.57% |
-1640.64 |
-7101.10 |
-4678.85 |
-3.90% |
-2188.38 |
-1.82% |
5226.59 |
4.35% |
| 20250626 |
20.95 |
0.00% |
-5467.24 |
7677.21 |
-6069.30 |
-4.42% |
-724.42 |
-0.53% |
1326.48 |
0.97% |
| 20250625 |
20.95 |
-0.05% |
-4912.22 |
13133.19 |
-1382.38 |
-0.94% |
-2560.23 |
-1.74% |
-969.61 |
-0.66% |
| 20250624 |
20.96 |
-1.83% |
1550.20 |
13670.07 |
-3104.99 |
-1.60% |
-1188.53 |
-0.61% |
5843.72 |
3.02% |
| 20250623 |
21.35 |
9.99% |
1951.70 |
26343.31 |
8134.42 |
5.81% |
-4000.08 |
-2.86% |
-2182.64 |
-1.56% |
| 20250620 |
19.41 |
6.12% |
10527.08 |
22036.20 |
10099.46 |
8.56% |
413.32 |
0.35% |
14.30 |
0.01% |
| 20250619 |
18.29 |
0.00% |
-4546.79 |
11766.24 |
-613.32 |
-0.82% |
-327.50 |
-0.44% |
-3605.97 |
-4.81% |
| 20250618 |
18.29 |
-0.38% |
-1067.30 |
13554.90 |
-845.50 |
-1.49% |
-886.71 |
-1.57% |
664.91 |
1.18% |
| 20250617 |
18.36 |
2.23% |
7545.62 |
11603.11 |
9568.25 |
11.06% |
2814.72 |
3.25% |
-4837.35 |
-5.59% |
| 20250616 |
17.96 |
1.64% |
5892.67 |
-1182.33 |
3827.31 |
7.80% |
1632.24 |
3.33% |
433.12 |
0.88% |
002741光华科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002741光华科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002741光华科技 小单资金流向：成交单小于1万股或5万元。
如何看光华科技[002741]资金流向的流入和流出呢？什么是光华科技[002741]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光华科技[002741]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光华科技[002741]资金流向的计算方法不同，所以数据会有不一致的情况。
|
