002741光华科技 今日实时资金流向 |
15:00 |
8595.85 |
-2166.97 |
-4216.53 |
14:59 |
8674.13 |
-2146.82 |
-4174.46 |
14:58 |
8674.13 |
-2146.82 |
-4174.46 |
14:57 |
8674.13 |
-2130.97 |
-4173.48 |
14:56 |
8674.13 |
-2071.08 |
-4081.69 |
14:55 |
8674.13 |
-2071.08 |
-4011.24 |
14:54 |
8674.13 |
-2071.08 |
-3998.52 |
14:53 |
8674.13 |
-2051.32 |
-3997.74 |
14:52 |
8674.13 |
-2051.32 |
-3987.37 |
14:51 |
8674.13 |
-2051.32 |
-3982.67 |
14:50 |
8713.85 |
-2051.32 |
-3948.03 |
14:49 |
8713.85 |
-2051.32 |
-3941.57 |
14:48 |
8713.85 |
-2051.32 |
-3936.88 |
14:47 |
8713.85 |
-2044.66 |
-3932.57 |
14:46 |
8713.85 |
-2032.92 |
-3928.07 |
14:45 |
8713.85 |
-2032.92 |
-3904.98 |
14:44 |
8713.85 |
-2024.70 |
-3902.63 |
14:43 |
8713.85 |
-2024.70 |
-3895.19 |
14:42 |
8713.85 |
-2024.70 |
-3894.02 |
14:41 |
8713.85 |
-2024.70 |
-3891.08 |
14:40 |
8762.78 |
-1996.72 |
-3875.62 |
14:39 |
8762.78 |
-1996.72 |
-3874.45 |
14:38 |
8762.78 |
-1996.72 |
-3871.90 |
14:37 |
8817.57 |
-1990.84 |
-3867.99 |
14:36 |
8817.57 |
-1965.99 |
-3864.66 |
14:35 |
8817.57 |
-1965.99 |
-3862.12 |
14:34 |
8817.57 |
-1965.99 |
-3856.25 |
14:33 |
8817.57 |
-1965.99 |
-3852.92 |
14:32 |
8817.57 |
-1965.99 |
-3851.55 |
14:31 |
8915.42 |
-1965.99 |
-3850.18 |
14:30 |
8915.42 |
-1965.99 |
-3841.18 |
14:29 |
8915.42 |
-1965.99 |
-3840.40 |
14:28 |
8915.42 |
-1965.99 |
-3834.72 |
14:27 |
8915.42 |
-1965.99 |
-3830.02 |
14:26 |
8915.42 |
-1965.99 |
-3828.07 |
14:25 |
8915.42 |
-1965.99 |
-3825.13 |
14:24 |
8915.42 |
-1965.99 |
-3822.98 |
14:23 |
8915.42 |
-1965.99 |
-3821.22 |
14:22 |
8915.42 |
-1958.55 |
-3818.48 |
14:21 |
8915.42 |
-1958.55 |
-3818.48 |
14:20 |
8915.42 |
-1958.55 |
-3818.09 |
14:19 |
8915.42 |
-1958.55 |
-3816.33 |
14:18 |
8915.42 |
-1958.55 |
-3815.93 |
14:17 |
8915.42 |
-1958.55 |
-3812.22 |
14:16 |
8915.42 |
-1958.55 |
-3810.65 |
14:15 |
8915.42 |
-1958.55 |
-3806.15 |
14:14 |
8915.42 |
-1958.55 |
-3803.41 |
14:13 |
8915.42 |
-1958.55 |
-3801.45 |
14:12 |
8915.42 |
-1958.55 |
-3801.06 |
14:11 |
8915.42 |
-1958.55 |
-3798.52 |
14:10 |
8915.42 |
-1958.55 |
-3794.21 |
14:09 |
8915.42 |
-1958.55 |
-3788.73 |
14:08 |
8915.42 |
-1958.55 |
-3785.60 |
14:07 |
8915.42 |
-1952.68 |
-3785.21 |
14:06 |
8915.42 |
-1952.68 |
-3784.62 |
14:05 |
8915.42 |
-1942.90 |
-3780.90 |
14:04 |
8915.42 |
-1925.29 |
-3779.14 |
14:03 |
8915.42 |
-1925.29 |
-3774.05 |
14:02 |
8915.42 |
-1919.41 |
-3772.49 |
14:01 |
8915.42 |
-1919.41 |
-3766.42 |
14:00 |
8915.42 |
-1919.41 |
-3764.07 |
13:59 |
8915.42 |
-1911.59 |
-3756.25 |
13:58 |
8915.42 |
-1911.59 |
-3755.27 |
13:57 |
8915.42 |
-1905.13 |
-3752.53 |
13:56 |
8915.42 |
-1905.13 |
-3752.53 |
13:55 |
8915.42 |
-1905.13 |
-3750.57 |
13:54 |
8915.42 |
-1891.43 |
-3737.85 |
13:53 |
8915.42 |
-1879.10 |
-3734.91 |
13:52 |
8915.42 |
-1879.10 |
-3731.98 |
13:51 |
8915.42 |
-1879.10 |
-3720.43 |
13:50 |
8915.42 |
-1879.10 |
-3692.84 |
13:49 |
8915.42 |
-1879.10 |
-3687.36 |
13:48 |
8915.42 |
-1879.10 |
-3684.23 |
13:47 |
8915.42 |
-1879.10 |
-3681.49 |
13:46 |
8915.42 |
-1879.10 |
-3672.88 |
13:45 |
8915.42 |
-1873.42 |
-3651.94 |
13:44 |
8915.42 |
-1873.42 |
-3619.06 |
13:43 |
8915.42 |
-1873.42 |
-3606.54 |
13:42 |
8915.42 |
-1856.01 |
-3598.32 |
13:41 |
8954.56 |
-1844.27 |
-3581.49 |
13:40 |
9004.08 |
-1823.91 |
-3575.03 |
13:39 |
9103.10 |
-1823.91 |
-3558.78 |
13:38 |
9103.10 |
-1823.91 |
-3543.52 |
13:37 |
9103.10 |
-1812.37 |
-3538.24 |
13:36 |
9103.10 |
-1812.37 |
-3527.08 |
13:35 |
9103.10 |
-1812.37 |
-3520.23 |
13:34 |
9103.10 |
-1802.58 |
-3513.38 |
13:33 |
9103.10 |
-1802.58 |
-3505.95 |
13:32 |
9103.10 |
-1797.49 |
-3502.42 |
13:31 |
9103.10 |
-1788.30 |
-3493.03 |
13:30 |
9103.10 |
-1769.90 |
-3484.03 |
13:29 |
9103.10 |
-1769.90 |
-3469.55 |
13:28 |
9103.10 |
-1769.90 |
-3453.89 |
13:27 |
9103.10 |
-1762.07 |
-3442.34 |
13:26 |
9103.10 |
-1754.24 |
-3432.75 |
13:25 |
9103.10 |
-1754.24 |
-3429.23 |
13:24 |
9103.10 |
-1754.24 |
-3422.19 |
13:23 |
9103.10 |
-1748.37 |
-3422.19 |
13:22 |
9103.10 |
-1748.37 |
-3414.55 |
13:21 |
9103.10 |
-1748.37 |
-3412.20 |
13:20 |
9103.10 |
-1727.24 |
-3386.76 |
13:19 |
9103.10 |
-1670.48 |
-3353.89 |
13:18 |
9103.10 |
-1670.48 |
-3351.15 |
13:17 |
9103.10 |
-1670.48 |
-3345.28 |
13:16 |
9103.10 |
-1646.61 |
-3324.92 |
13:15 |
9103.10 |
-1617.25 |
-3299.68 |
13:14 |
9103.10 |
-1608.64 |
-3281.67 |
13:13 |
9103.10 |
-1608.64 |
-3242.34 |
13:12 |
9103.10 |
-1559.72 |
-3217.68 |
13:11 |
9103.10 |
-1495.14 |
-3209.85 |
13:10 |
9103.10 |
-1469.50 |
-3193.61 |
13:09 |
9103.10 |
-1469.50 |
-3164.84 |
13:08 |
9103.10 |
-1469.50 |
-3150.36 |
13:07 |
9103.10 |
-1469.50 |
-3143.31 |
13:06 |
9103.10 |
-1442.30 |
-3127.46 |
13:05 |
9103.10 |
-1436.43 |
-3112.98 |
13:04 |
9103.10 |
-1426.64 |
-3111.41 |
13:03 |
9103.10 |
-1414.31 |
-3090.87 |
13:02 |
9103.10 |
-1404.53 |
-3086.95 |
13:01 |
9103.10 |
-1350.51 |
-3065.42 |
11:30 |
9194.30 |
-1246.79 |
-2971.29 |
11:29 |
9194.30 |
-1210.59 |
-2964.25 |
11:28 |
9194.30 |
-1210.59 |
-2955.25 |
11:27 |
9194.30 |
-1210.59 |
-2947.22 |
11:26 |
9194.30 |
-1210.59 |
-2939.00 |
11:25 |
9194.30 |
-1205.11 |
-2931.17 |
11:24 |
9194.30 |
-1205.11 |
-2915.13 |
11:23 |
9194.30 |
-1199.83 |
-2910.63 |
11:22 |
9194.30 |
-1193.95 |
-2897.51 |
11:21 |
9194.30 |
-1193.95 |
-2873.05 |
11:20 |
9194.30 |
-1193.95 |
-2847.61 |
11:19 |
9194.30 |
-1158.73 |
-2835.67 |
11:18 |
9253.01 |
-1152.66 |
-2825.11 |
11:17 |
9253.01 |
-1152.66 |
-2824.91 |
11:16 |
9287.06 |
-1152.66 |
-2814.54 |
11:15 |
9287.06 |
-1152.66 |
-2804.75 |
11:14 |
9287.06 |
-1152.66 |
-2795.75 |
11:13 |
9287.06 |
-1145.81 |
-2790.66 |
11:12 |
9287.06 |
-1137.98 |
-2786.55 |
11:11 |
9287.06 |
-1137.98 |
-2781.27 |
11:10 |
9287.06 |
-1127.42 |
-2778.53 |
11:09 |
9326.20 |
-1127.42 |
-2762.87 |
11:08 |
9326.20 |
-1127.42 |
-2756.22 |
11:07 |
9326.20 |
-1121.55 |
-2753.28 |
11:06 |
9326.20 |
-1121.55 |
-2745.06 |
11:05 |
9326.20 |
-1121.55 |
-2737.43 |
11:04 |
9326.20 |
-1121.55 |
-2729.80 |
11:03 |
9326.20 |
-1104.52 |
-2714.34 |
11:02 |
9326.20 |
-1104.52 |
-2711.40 |
11:01 |
9326.20 |
-1104.52 |
-2698.68 |
11:00 |
9326.20 |
-1104.52 |
-2681.46 |
10:59 |
9326.20 |
-1104.52 |
-2673.63 |
10:58 |
9326.20 |
-1104.52 |
-2667.96 |
10:57 |
9326.20 |
-1104.52 |
-2655.82 |
10:56 |
9326.20 |
-1098.65 |
-2640.76 |
10:55 |
9326.20 |
-1092.19 |
-2607.10 |
10:54 |
9326.20 |
-1092.19 |
-2585.57 |
10:53 |
9326.20 |
-1080.25 |
-2563.65 |
10:52 |
9326.20 |
-1074.97 |
-2543.49 |
10:51 |
9326.20 |
-1074.97 |
-2525.88 |
10:50 |
9326.20 |
-1074.97 |
-2505.92 |
10:49 |
9326.20 |
-1065.77 |
-2502.98 |
10:48 |
9326.20 |
-1065.77 |
-2492.61 |
10:47 |
9326.20 |
-1065.77 |
-2485.57 |
10:46 |
9326.20 |
-1065.77 |
-2474.02 |
10:45 |
9326.20 |
-1065.77 |
-2440.95 |
10:44 |
9326.20 |
-1056.77 |
-2414.72 |
10:43 |
9326.20 |
-1056.77 |
-2407.68 |
10:42 |
9326.20 |
-1056.77 |
-2396.33 |
10:41 |
9326.20 |
-1032.50 |
-2370.49 |
10:40 |
9326.20 |
-1032.50 |
-2352.10 |
10:39 |
9326.20 |
-1009.41 |
-2327.64 |
10:38 |
9326.20 |
-974.57 |
-2305.33 |
10:37 |
9384.91 |
-948.35 |
-2283.80 |
10:36 |
9384.91 |
-902.95 |
-2270.30 |
10:35 |
9384.91 |
-886.71 |
-2260.12 |
10:34 |
9384.91 |
-873.01 |
-2249.94 |
10:33 |
9384.91 |
-873.01 |
-2236.24 |
10:32 |
9422.29 |
-873.01 |
-2227.63 |
10:31 |
9481.00 |
-857.94 |
-2211.00 |
10:30 |
9481.00 |
-842.28 |
-2204.54 |
10:29 |
9481.00 |
-827.41 |
-2190.06 |
10:28 |
9481.00 |
-750.11 |
-2171.08 |
10:27 |
9481.00 |
-750.11 |
-2160.12 |
10:26 |
9481.00 |
-750.11 |
-2142.89 |
10:25 |
9481.00 |
-730.73 |
-2131.94 |
10:24 |
9481.00 |
-697.46 |
-2105.12 |
10:23 |
9585.50 |
-668.50 |
-2061.09 |
10:22 |
9585.50 |
-627.79 |
-2053.46 |
10:21 |
9585.50 |
-603.72 |
-2041.52 |
10:20 |
9585.50 |
-603.72 |
-2025.08 |
10:19 |
9585.50 |
-595.90 |
-2010.01 |
10:18 |
9585.50 |
-565.37 |
-1975.77 |
10:17 |
9585.50 |
-530.14 |
-1956.39 |
10:16 |
9643.43 |
-530.14 |
-1923.12 |
10:15 |
9643.43 |
-511.16 |
-1893.38 |
10:14 |
9680.61 |
-489.43 |
-1836.43 |
10:13 |
9753.41 |
-451.08 |
-1759.71 |
10:12 |
9853.61 |
-395.89 |
-1723.71 |
10:11 |
9853.61 |
-378.86 |
-1688.87 |
10:10 |
9853.61 |
-364.58 |
-1653.64 |
10:09 |
9853.61 |
-306.26 |
-1626.05 |
10:08 |
9853.61 |
-249.70 |
-1551.69 |
10:07 |
9853.61 |
-115.26 |
-1475.75 |
10:06 |
9884.73 |
80.84 |
-1389.65 |
10:05 |
10038.74 |
180.45 |
-1326.63 |
10:04 |
10093.54 |
267.53 |
-1249.13 |
10:03 |
10387.09 |
325.07 |
-1180.44 |
10:02 |
10433.27 |
403.15 |
-1135.43 |
10:01 |
10433.27 |
514.70 |
-1077.11 |
10:00 |
10482.20 |
589.85 |
-1028.97 |
09:59 |
10520.95 |
646.80 |
-960.87 |
09:58 |
10636.61 |
763.05 |
-864.97 |
09:57 |
10636.61 |
856.59 |
-777.69 |
09:56 |
10699.23 |
956.01 |
-672.99 |
09:55 |
10860.88 |
1105.72 |
-547.74 |
09:54 |
10900.02 |
1257.19 |
-374.35 |
09:53 |
12095.35 |
1732.54 |
104.52 |
09:52 |
5819.05 |
1723.74 |
223.28 |
09:51 |
5912.23 |
1742.48 |
217.79 |
09:50 |
5545.24 |
1411.72 |
-110.76 |
09:49 |
4658.74 |
1252.80 |
-187.38 |
09:48 |
4821.69 |
1155.18 |
-145.40 |
09:47 |
4826.17 |
969.88 |
-80.25 |
09:46 |
4720.80 |
966.34 |
-165.65 |
09:45 |
4864.94 |
902.05 |
-210.41 |
09:44 |
4619.47 |
882.03 |
-205.86 |
09:43 |
4883.18 |
739.30 |
-384.27 |
09:42 |
1858.49 |
74.09 |
-545.96 |
09:41 |
1877.38 |
146.35 |
-526.86 |
09:40 |
1634.64 |
71.37 |
-508.61 |
09:39 |
1147.46 |
-81.89 |
-584.56 |
09:38 |
1134.28 |
123.27 |
-543.53 |
09:37 |
947.10 |
229.94 |
-549.13 |
09:36 |
1050.86 |
207.47 |
-549.42 |
09:35 |
1055.47 |
415.84 |
-451.68 |
09:34 |
858.67 |
218.71 |
-641.57 |
09:33 |
603.65 |
88.95 |
-596.58 |
09:32 |
654.12 |
-88.50 |
-528.01 |
09:31 |
545.06 |
-446.53 |
-421.05 |
09:30 |
-203.46 |
-60.98 |
-13.07 |
|
大单资金:8595.85万元 |
成交额占比:12.97% |
中单资金:-2166.97万元 |
成交额占比:-3.27% |
小单资金:-4216.53万元 |
成交额占比:-6.36% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250227 |
19.57 |
10.01% |
2212.35 |
11058.93 |
8595.85 |
12.97% |
-2166.97 |
-3.27% |
-4216.53 |
-6.36% |
20250226 |
17.79 |
3.25% |
6559.09 |
3049.75 |
4603.89 |
6.90% |
952.61 |
1.43% |
1002.59 |
1.50% |
20250225 |
17.23 |
-0.92% |
-2256.63 |
-1797.50 |
-1218.26 |
-3.04% |
-2519.28 |
-6.29% |
1480.91 |
3.70% |
20250224 |
17.39 |
0.69% |
-2270.54 |
-2675.32 |
-2702.54 |
-4.36% |
110.74 |
0.18% |
321.26 |
0.52% |
20250221 |
17.27 |
1.71% |
2267.19 |
-966.75 |
1779.99 |
3.21% |
781.81 |
1.41% |
-294.61 |
-0.53% |
20250220 |
16.98 |
1.01% |
942.15 |
-8304.14 |
586.67 |
1.58% |
-469.80 |
-1.26% |
825.28 |
2.22% |
20250219 |
16.81 |
1.76% |
2748.70 |
-9432.93 |
-243.36 |
-0.63% |
753.20 |
1.96% |
2238.86 |
5.82% |
20250218 |
16.52 |
-2.65% |
-4112.53 |
-7141.00 |
-2096.08 |
-3.53% |
-982.14 |
-1.65% |
-1034.31 |
-1.74% |
20250217 |
16.97 |
0.41% |
-3415.55 |
-7311.15 |
-993.97 |
-2.22% |
-3135.34 |
-7.01% |
713.76 |
1.60% |
20250214 |
16.90 |
-3.87% |
-12658.67 |
-8113.01 |
-5557.40 |
-7.97% |
-5294.49 |
-7.59% |
-1806.78 |
-2.59% |
20250213 |
17.58 |
1.44% |
-5016.82 |
-1128.65 |
-542.12 |
-0.56% |
-1688.21 |
-1.74% |
-2786.49 |
-2.88% |
20250212 |
17.33 |
2.36% |
468.81 |
5091.97 |
2048.57 |
3.00% |
1265.00 |
1.85% |
-2844.76 |
-4.16% |
20250211 |
16.93 |
1.14% |
-4603.92 |
2420.41 |
-2266.23 |
-2.91% |
1476.38 |
1.89% |
-3814.07 |
-4.90% |
20250210 |
16.74 |
0.42% |
-3577.56 |
3835.45 |
-1795.83 |
-5.27% |
-1704.92 |
-5.00% |
-76.81 |
-0.23% |
20250207 |
16.67 |
1.03% |
630.61 |
6835.06 |
1426.96 |
2.93% |
-611.49 |
-1.26% |
-184.86 |
-0.38% |
20250206 |
16.50 |
7.00% |
12318.96 |
1746.44 |
5678.50 |
10.46% |
3850.71 |
7.09% |
2789.75 |
5.14% |
20250205 |
15.42 |
0.13% |
306.55 |
-2379.62 |
-622.99 |
-2.75% |
-186.47 |
-0.82% |
1116.01 |
4.92% |
20250127 |
15.40 |
-3.51% |
-3311.74 |
-7469.67 |
-851.19 |
-3.17% |
-2531.46 |
-9.44% |
70.91 |
0.26% |
20250124 |
15.96 |
2.31% |
3321.55 |
-5091.76 |
1203.78 |
3.82% |
152.09 |
0.48% |
1965.68 |
6.24% |
20250123 |
15.60 |
-2.86% |
-7967.29 |
-3111.02 |
-3661.66 |
-9.02% |
-2987.36 |
-7.36% |
-1318.27 |
-3.25% |
20250122 |
16.06 |
-0.68% |
-68.65 |
328.93 |
1552.44 |
4.21% |
-939.86 |
-2.55% |
-681.23 |
-1.85% |
20250121 |
16.17 |
-1.46% |
-10537.04 |
-2154.93 |
-5713.04 |
-13.48% |
-4088.88 |
-9.65% |
-735.12 |
-1.73% |
20250120 |
16.41 |
1.86% |
1093.88 |
7203.89 |
1526.72 |
2.34% |
1107.74 |
1.70% |
-1540.58 |
-2.37% |
20250117 |
16.11 |
0.94% |
935.88 |
3991.75 |
3184.52 |
5.65% |
396.90 |
0.70% |
-2645.54 |
-4.69% |
20250116 |
15.96 |
0.19% |
-174.89 |
-862.49 |
-221.71 |
-0.66% |
-1360.64 |
-4.06% |
1407.46 |
4.20% |
20250115 |
15.93 |
-0.87% |
-1213.58 |
340.77 |
-931.42 |
-2.45% |
-190.80 |
-0.50% |
-91.36 |
-0.24% |
20250114 |
16.07 |
6.78% |
7763.15 |
2403.98 |
3645.78 |
8.66% |
1984.94 |
4.71% |
2132.43 |
5.07% |
20250113 |
15.05 |
-2.65% |
-1175.08 |
-473.23 |
-1685.42 |
-5.32% |
-452.42 |
-1.43% |
962.76 |
3.04% |
20250110 |
15.46 |
-4.74% |
-5287.15 |
-71.04 |
-1669.72 |
-3.60% |
-2341.88 |
-5.04% |
-1275.55 |
-2.75% |
20250109 |
16.23 |
2.72% |
59.08 |
1806.19 |
981.55 |
1.62% |
-467.67 |
-0.77% |
-454.80 |
-0.75% |
002741光华科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002741光华科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002741光华科技 小单资金流向:成交单小于1万股或5万元。
如何看光华科技[002741]资金流向的流入和流出呢?什么是光华科技[002741]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光华科技[002741]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光华科技[002741]资金流向的计算方法不同,所以数据会有不一致的情况。
|