002741光华科技 今日实时资金流向 |
15:00 |
-6186.53 |
-2487.82 |
-294.11 |
14:59 |
-5967.72 |
-2630.39 |
-334.54 |
14:58 |
-5967.72 |
-2630.39 |
-334.54 |
14:57 |
-5967.72 |
-2630.39 |
-334.12 |
14:56 |
-6010.03 |
-2813.56 |
-351.83 |
14:55 |
-6010.03 |
-2904.05 |
-385.74 |
14:54 |
-6010.03 |
-2983.13 |
-442.32 |
14:53 |
-6150.51 |
-3026.46 |
-506.47 |
14:52 |
-6184.16 |
-3032.14 |
-513.22 |
14:51 |
-6184.16 |
-3081.95 |
-540.54 |
14:50 |
-6149.70 |
-3045.62 |
-522.06 |
14:49 |
-6149.70 |
-3014.94 |
-505.68 |
14:48 |
-6149.70 |
-2993.32 |
-510.11 |
14:47 |
-6205.90 |
-2991.43 |
-516.01 |
14:46 |
-6142.84 |
-3018.55 |
-569.85 |
14:45 |
-6142.84 |
-3081.80 |
-619.25 |
14:44 |
-6009.46 |
-3077.60 |
-617.99 |
14:43 |
-6009.46 |
-3045.68 |
-578.71 |
14:42 |
-6009.46 |
-2988.75 |
-612.55 |
14:41 |
-6009.46 |
-2939.18 |
-636.52 |
14:40 |
-6009.46 |
-2857.00 |
-653.98 |
14:39 |
-6009.46 |
-2837.87 |
-678.79 |
14:38 |
-5973.52 |
-2838.72 |
-701.31 |
14:37 |
-5938.62 |
-2814.13 |
-702.78 |
14:36 |
-5905.39 |
-2838.96 |
-714.36 |
14:35 |
-5937.78 |
-2821.12 |
-781.68 |
14:34 |
-5937.78 |
-2816.73 |
-830.26 |
14:33 |
-5937.78 |
-2771.55 |
-834.89 |
14:32 |
-5937.78 |
-2703.64 |
-842.48 |
14:31 |
-5937.78 |
-2679.22 |
-828.17 |
14:30 |
-5855.26 |
-2700.29 |
-872.39 |
14:29 |
-5855.26 |
-2664.95 |
-882.72 |
14:28 |
-5824.97 |
-2684.09 |
-916.99 |
14:27 |
-5824.97 |
-2638.11 |
-928.33 |
14:26 |
-5824.97 |
-2604.94 |
-920.13 |
14:25 |
-5791.58 |
-2605.16 |
-921.82 |
14:24 |
-5791.58 |
-2555.33 |
-933.18 |
14:23 |
-5791.58 |
-2516.42 |
-948.73 |
14:22 |
-5788.01 |
-2438.09 |
-961.55 |
14:21 |
-5825.61 |
-2416.25 |
-995.78 |
14:20 |
-5825.61 |
-2383.96 |
-997.88 |
14:19 |
-5783.65 |
-2360.09 |
-1007.12 |
14:18 |
-5750.03 |
-2331.74 |
-1003.76 |
14:17 |
-5718.97 |
-2316.01 |
-1029.39 |
14:16 |
-5688.95 |
-2350.22 |
-1078.51 |
14:15 |
-5654.28 |
-2310.01 |
-1105.59 |
14:14 |
-5654.28 |
-2357.15 |
-1157.32 |
14:13 |
-5654.28 |
-2329.11 |
-1162.14 |
14:12 |
-5654.28 |
-2356.75 |
-1147.69 |
14:11 |
-5620.60 |
-2389.02 |
-1184.98 |
14:10 |
-5588.38 |
-2372.69 |
-1204.87 |
14:09 |
-5557.84 |
-2361.82 |
-1200.69 |
14:08 |
-5557.84 |
-2341.50 |
-1240.69 |
14:07 |
-5504.55 |
-2360.12 |
-1272.69 |
14:06 |
-5504.55 |
-2335.06 |
-1319.92 |
14:05 |
-5468.64 |
-2297.47 |
-1339.14 |
14:04 |
-5468.64 |
-2270.55 |
-1346.88 |
14:03 |
-5468.64 |
-2225.61 |
-1388.47 |
14:02 |
-5401.14 |
-2170.45 |
-1381.78 |
14:01 |
-5367.50 |
-2141.42 |
-1396.84 |
14:00 |
-5340.12 |
-2119.26 |
-1388.68 |
13:59 |
-5308.74 |
-2082.64 |
-1388.69 |
13:58 |
-5308.74 |
-2053.57 |
-1390.58 |
13:57 |
-5308.74 |
-2001.07 |
-1402.94 |
13:56 |
-5308.74 |
-1961.73 |
-1407.12 |
13:55 |
-5308.74 |
-1933.05 |
-1396.65 |
13:54 |
-5170.82 |
-1922.57 |
-1408.82 |
13:53 |
-5170.82 |
-1916.30 |
-1440.90 |
13:52 |
-5170.82 |
-1875.69 |
-1455.14 |
13:51 |
-5170.82 |
-1844.30 |
-1475.26 |
13:50 |
-5170.82 |
-1842.44 |
-1535.55 |
13:49 |
-5170.82 |
-1877.59 |
-1565.67 |
13:48 |
-5170.82 |
-1921.49 |
-1601.42 |
13:47 |
-5207.99 |
-1904.59 |
-1621.27 |
13:46 |
-5165.18 |
-1898.54 |
-1603.10 |
13:45 |
-5165.18 |
-1924.24 |
-1600.60 |
13:44 |
-5165.18 |
-1936.57 |
-1603.94 |
13:43 |
-5165.18 |
-1949.92 |
-1615.00 |
13:42 |
-5165.18 |
-1899.88 |
-1595.41 |
13:41 |
-5133.65 |
-1835.21 |
-1576.63 |
13:40 |
-5133.65 |
-1825.19 |
-1592.50 |
13:39 |
-5133.65 |
-1825.19 |
-1581.02 |
13:38 |
-5133.65 |
-1803.31 |
-1578.52 |
13:37 |
-5116.55 |
-1852.17 |
-1596.67 |
13:36 |
-5116.55 |
-1805.01 |
-1595.21 |
13:35 |
-5067.43 |
-1765.73 |
-1595.34 |
13:34 |
-5067.43 |
-1752.56 |
-1580.50 |
13:33 |
-5067.43 |
-1735.42 |
-1575.07 |
13:32 |
-5295.90 |
-1732.93 |
-1617.27 |
13:31 |
-5256.68 |
-1724.19 |
-1614.99 |
13:30 |
-5256.68 |
-1726.06 |
-1626.46 |
13:29 |
-5256.68 |
-1694.80 |
-1637.10 |
13:28 |
-5135.86 |
-1692.52 |
-1691.72 |
13:27 |
-5097.29 |
-1566.83 |
-1664.83 |
13:26 |
-5066.59 |
-1512.37 |
-1586.40 |
13:25 |
-5034.63 |
-1519.26 |
-1575.12 |
13:24 |
-5034.63 |
-1492.30 |
-1571.15 |
13:23 |
-5034.63 |
-1530.78 |
-1606.30 |
13:22 |
-5034.63 |
-1568.15 |
-1607.34 |
13:21 |
-5034.63 |
-1554.36 |
-1573.06 |
13:20 |
-4992.85 |
-1579.46 |
-1571.81 |
13:19 |
-5072.20 |
-1575.09 |
-1551.78 |
13:18 |
-4949.19 |
-1572.61 |
-1551.63 |
13:17 |
-4768.72 |
-1506.00 |
-1546.82 |
13:16 |
-4768.72 |
-1523.16 |
-1491.46 |
13:15 |
-4768.72 |
-1524.83 |
-1475.60 |
13:14 |
-4710.89 |
-1502.05 |
-1446.80 |
13:13 |
-4710.89 |
-1482.60 |
-1426.52 |
13:12 |
-4695.41 |
-1468.79 |
-1412.50 |
13:11 |
-4695.41 |
-1463.16 |
-1406.63 |
13:10 |
-4695.41 |
-1438.24 |
-1396.59 |
13:09 |
-4648.25 |
-1413.93 |
-1383.18 |
13:08 |
-4612.08 |
-1455.73 |
-1397.63 |
13:07 |
-4612.08 |
-1536.38 |
-1451.73 |
13:06 |
-4612.08 |
-1518.43 |
-1425.23 |
13:05 |
-4612.08 |
-1539.75 |
-1440.07 |
13:04 |
-4612.08 |
-1514.70 |
-1459.08 |
13:03 |
-4821.30 |
-1472.10 |
-1437.19 |
13:02 |
-4759.10 |
-1387.80 |
-1378.78 |
13:01 |
-4541.06 |
-1200.55 |
-1039.56 |
11:30 |
-4215.38 |
-705.80 |
-679.53 |
11:29 |
-4183.60 |
-704.34 |
-692.71 |
11:28 |
-4001.05 |
-707.91 |
-715.09 |
11:27 |
-3852.36 |
-726.96 |
-697.96 |
11:26 |
-3701.73 |
-729.49 |
-617.85 |
11:25 |
-3517.19 |
-579.37 |
-577.38 |
11:24 |
-3517.19 |
-587.98 |
-583.26 |
11:23 |
-3252.71 |
-516.49 |
-562.10 |
11:22 |
-3209.94 |
-466.78 |
-575.34 |
11:21 |
-2819.56 |
-427.15 |
-404.78 |
11:20 |
-2594.89 |
-281.45 |
-358.10 |
11:19 |
-2561.21 |
-288.62 |
-358.96 |
11:18 |
-2561.21 |
-310.73 |
-347.18 |
11:17 |
-2383.31 |
-246.48 |
-332.22 |
11:16 |
-2338.13 |
-243.75 |
-253.25 |
11:15 |
-2338.13 |
-249.87 |
-244.41 |
11:14 |
-2338.13 |
-279.40 |
-230.49 |
11:13 |
-2271.45 |
-171.18 |
-74.03 |
11:12 |
-2271.45 |
-163.15 |
-38.79 |
11:11 |
-2237.69 |
-178.99 |
-49.99 |
11:10 |
-2317.64 |
-145.66 |
33.11 |
11:09 |
-2317.64 |
-159.81 |
31.82 |
11:08 |
-2317.64 |
-160.04 |
37.71 |
11:07 |
-2021.69 |
-225.45 |
17.43 |
11:06 |
-2021.69 |
-251.67 |
12.34 |
11:05 |
-2085.51 |
-269.23 |
4.94 |
11:04 |
-2085.51 |
-279.79 |
20.34 |
11:03 |
-1995.86 |
-281.72 |
77.62 |
11:02 |
-1961.99 |
-235.81 |
143.83 |
11:01 |
-1961.99 |
-266.52 |
140.44 |
11:00 |
-1946.78 |
-276.28 |
145.92 |
10:59 |
-1946.78 |
-335.37 |
171.97 |
10:58 |
-1854.03 |
-382.82 |
200.96 |
10:57 |
-1796.83 |
-485.19 |
205.39 |
10:56 |
-1754.49 |
-433.93 |
204.11 |
10:55 |
-1698.53 |
-471.89 |
205.78 |
10:54 |
-1759.79 |
-478.46 |
226.55 |
10:53 |
-1704.53 |
-604.09 |
214.25 |
10:52 |
-1704.53 |
-672.27 |
197.31 |
10:51 |
-1704.53 |
-680.73 |
182.07 |
10:50 |
-1718.87 |
-657.01 |
173.63 |
10:49 |
-1668.22 |
-721.02 |
138.24 |
10:48 |
-1768.85 |
-729.95 |
118.30 |
10:47 |
-1768.85 |
-807.98 |
70.32 |
10:46 |
-1817.17 |
-889.64 |
62.93 |
10:45 |
-1817.17 |
-885.64 |
54.90 |
10:44 |
-1817.17 |
-934.35 |
55.11 |
10:43 |
-1817.17 |
-971.85 |
31.93 |
10:42 |
-1890.77 |
-1039.76 |
-3.01 |
10:41 |
-1859.67 |
-991.90 |
-18.78 |
10:40 |
-1817.86 |
-932.43 |
-25.09 |
10:39 |
-1765.36 |
-930.97 |
-67.54 |
10:38 |
-1623.06 |
-837.85 |
-99.93 |
10:37 |
-1623.06 |
-771.57 |
-114.03 |
10:36 |
-1623.06 |
-781.68 |
-64.78 |
10:35 |
-1446.43 |
-833.68 |
-86.06 |
10:34 |
-1477.96 |
-886.07 |
-91.76 |
10:33 |
-1246.61 |
-828.26 |
-89.03 |
10:32 |
-1204.52 |
-778.81 |
-46.73 |
10:31 |
-1204.52 |
-750.18 |
-47.17 |
10:30 |
-1149.34 |
-704.90 |
-39.92 |
10:29 |
-1182.43 |
-660.85 |
-16.74 |
10:28 |
-1249.48 |
-686.57 |
-13.13 |
10:27 |
-1216.62 |
-672.89 |
-8.51 |
10:26 |
-1216.62 |
-696.28 |
22.25 |
10:25 |
-1173.93 |
-710.61 |
18.04 |
10:24 |
-1173.93 |
-711.66 |
32.76 |
10:23 |
-1053.10 |
-721.18 |
26.84 |
10:22 |
-1014.89 |
-754.74 |
46.04 |
10:21 |
-1014.89 |
-717.36 |
110.39 |
10:20 |
-1014.89 |
-677.87 |
130.03 |
10:19 |
-1050.16 |
-706.61 |
124.52 |
10:18 |
-1050.16 |
-668.20 |
121.98 |
10:17 |
-944.63 |
-609.98 |
110.58 |
10:16 |
-944.63 |
-719.26 |
117.31 |
10:15 |
-983.79 |
-739.49 |
113.72 |
10:14 |
-983.79 |
-681.43 |
90.15 |
10:13 |
-983.79 |
-630.72 |
78.77 |
10:12 |
-983.79 |
-592.62 |
66.33 |
10:11 |
-983.79 |
-580.65 |
71.58 |
10:10 |
-1021.87 |
-605.91 |
63.17 |
10:09 |
-1021.87 |
-620.01 |
52.85 |
10:08 |
-1021.87 |
-620.87 |
50.54 |
10:07 |
-1348.41 |
-572.82 |
50.87 |
10:06 |
-1309.81 |
-538.42 |
49.18 |
10:05 |
-1004.13 |
-520.21 |
69.74 |
10:04 |
-1041.34 |
-458.44 |
56.90 |
10:03 |
-999.31 |
-405.29 |
58.37 |
10:02 |
-1053.73 |
-434.74 |
43.23 |
10:01 |
-948.63 |
-399.04 |
30.19 |
10:00 |
-794.75 |
-464.07 |
7.05 |
09:59 |
-763.04 |
-489.91 |
-16.08 |
09:58 |
-768.74 |
-489.50 |
-18.18 |
09:57 |
-943.43 |
-509.72 |
-56.43 |
09:56 |
-943.43 |
-466.26 |
-47.82 |
09:55 |
-1036.04 |
-500.29 |
-44.68 |
09:54 |
-1012.55 |
-494.24 |
-123.83 |
09:53 |
-1012.55 |
-541.85 |
-162.84 |
09:52 |
-1012.55 |
-538.09 |
-150.28 |
09:51 |
-947.01 |
-490.55 |
-89.29 |
09:50 |
-947.01 |
-507.34 |
-79.65 |
09:49 |
-947.01 |
-479.67 |
-90.12 |
09:48 |
-851.58 |
-451.19 |
-51.42 |
09:47 |
-790.26 |
-342.09 |
27.64 |
09:46 |
-622.77 |
-262.82 |
50.98 |
09:45 |
-424.20 |
-253.39 |
4.35 |
09:44 |
-424.20 |
-349.56 |
-6.18 |
09:43 |
-107.59 |
-387.27 |
-62.15 |
09:42 |
-168.44 |
-365.46 |
-76.03 |
09:41 |
-415.26 |
-329.07 |
-114.06 |
09:40 |
-546.92 |
-335.11 |
-129.88 |
09:39 |
-477.00 |
-336.79 |
-142.65 |
09:38 |
-381.81 |
-378.27 |
-89.74 |
09:37 |
-381.81 |
-311.43 |
-113.25 |
09:36 |
-336.41 |
-44.57 |
9.63 |
09:35 |
-393.69 |
-81.19 |
10.04 |
09:34 |
-100.94 |
-170.80 |
-60.79 |
09:33 |
4.06 |
-189.68 |
-95.85 |
09:32 |
-157.41 |
-246.35 |
-84.43 |
09:31 |
-112.68 |
-248.05 |
-94.62 |
09:30 |
52.84 |
39.47 |
7.64 |
|
大单资金:-6186.53万元 |
成交额占比:-10.78% |
中单资金:-2487.82万元 |
成交额占比:-4.33% |
小单资金:-294.11万元 |
成交额占比:-0.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250825 |
20.92 |
-1.18% |
-1722.10 |
-15120.73 |
-1003.97 |
-7.17% |
-542.31 |
-3.87% |
-175.82 |
-1.26% |
20250822 |
21.17 |
0.81% |
-2544.09 |
-2820.98 |
-2298.33 |
-5.20% |
338.85 |
0.77% |
-584.61 |
-1.32% |
20250821 |
21.00 |
-2.64% |
-8926.18 |
7428.44 |
-3561.06 |
-6.54% |
-4226.37 |
-7.76% |
-1138.75 |
-2.09% |
20250820 |
21.57 |
-2.49% |
-11383.17 |
4395.37 |
-9422.67 |
-13.56% |
-3782.81 |
-5.45% |
1822.31 |
2.62% |
20250819 |
22.12 |
1.94% |
-1029.18 |
15386.02 |
1165.30 |
1.02% |
-1174.91 |
-1.03% |
-1019.57 |
-0.90% |
20250818 |
21.70 |
6.53% |
11684.67 |
11128.70 |
11295.78 |
9.75% |
-494.49 |
-0.43% |
883.38 |
0.76% |
20250815 |
20.37 |
3.82% |
13495.55 |
8648.78 |
7951.09 |
11.24% |
1514.98 |
2.14% |
4029.48 |
5.70% |
20250814 |
19.62 |
-3.40% |
-16588.27 |
-3206.40 |
-6594.13 |
-13.61% |
-5656.80 |
-11.68% |
-4337.34 |
-8.95% |
20250813 |
20.31 |
1.45% |
-231.12 |
-1585.53 |
1567.98 |
2.50% |
407.86 |
0.65% |
-2206.96 |
-3.51% |
20250812 |
20.02 |
-1.04% |
-7185.84 |
426.54 |
-3092.02 |
-7.19% |
-1787.60 |
-4.16% |
-2306.22 |
-5.36% |
20250811 |
20.23 |
5.25% |
17802.72 |
2816.06 |
8815.86 |
12.04% |
3870.27 |
5.29% |
5116.59 |
6.99% |
20250808 |
19.22 |
-1.79% |
-9700.05 |
-5694.97 |
-3904.09 |
-12.72% |
-3686.09 |
-12.01% |
-2109.87 |
-6.87% |
20250807 |
19.57 |
-2.05% |
-10492.02 |
-6512.39 |
-4973.26 |
-13.85% |
-4921.01 |
-13.71% |
-597.75 |
-1.67% |
20250806 |
19.98 |
2.57% |
7010.35 |
1064.31 |
3580.05 |
5.58% |
1413.93 |
2.20% |
2016.37 |
3.14% |
20250805 |
19.48 |
0.00% |
-1109.82 |
-10775.33 |
-702.50 |
-2.23% |
-1334.42 |
-4.24% |
927.10 |
2.95% |
20250804 |
19.48 |
1.56% |
4154.54 |
-14030.71 |
304.83 |
0.88% |
951.26 |
2.76% |
2898.45 |
8.41% |
20250801 |
19.18 |
-3.13% |
-6263.57 |
-4764.79 |
-4721.51 |
-10.21% |
-2831.47 |
-6.12% |
1289.41 |
2.79% |
20250731 |
19.80 |
0.61% |
2851.03 |
-1011.88 |
2603.44 |
3.48% |
1106.86 |
1.48% |
-859.27 |
-1.15% |
20250730 |
19.68 |
-2.43% |
-19740.73 |
-5286.67 |
-8259.59 |
-10.86% |
-5184.41 |
-6.82% |
-6296.73 |
-8.28% |
20250729 |
20.17 |
0.05% |
-7617.98 |
-72.76 |
-3957.88 |
-7.24% |
-4151.57 |
-7.59% |
491.47 |
0.90% |
20250728 |
20.16 |
5.00% |
15013.90 |
-1145.94 |
9570.75 |
9.51% |
5000.14 |
4.97% |
443.01 |
0.44% |
20250725 |
19.20 |
0.21% |
-1324.77 |
-11748.30 |
-968.60 |
-3.42% |
200.18 |
0.71% |
-556.35 |
-1.96% |
20250724 |
19.16 |
1.38% |
-1469.60 |
-12617.28 |
-1671.35 |
-4.48% |
-1523.63 |
-4.09% |
1725.38 |
4.63% |
20250723 |
18.90 |
-1.15% |
-3910.31 |
-9358.03 |
-3045.68 |
-8.26% |
-2396.03 |
-6.50% |
1531.40 |
4.15% |
20250722 |
19.12 |
-1.54% |
-6344.33 |
-8499.68 |
-5031.06 |
-8.46% |
-209.70 |
-0.35% |
-1103.57 |
-1.86% |
20250721 |
19.42 |
0.31% |
-3332.99 |
-5834.60 |
-1031.61 |
-2.33% |
-1364.39 |
-3.09% |
-936.99 |
-2.12% |
20250718 |
19.36 |
0.05% |
-7474.12 |
-4905.96 |
-1837.58 |
-3.05% |
-2769.61 |
-4.59% |
-2866.93 |
-4.75% |
20250717 |
19.35 |
2.06% |
2982.74 |
-5963.59 |
1587.90 |
3.87% |
-421.80 |
-1.03% |
1816.64 |
4.43% |
20250716 |
18.96 |
-1.30% |
-7383.04 |
-10298.90 |
-2187.33 |
-6.37% |
-3478.07 |
-10.13% |
-1717.64 |
-5.00% |
20250715 |
19.21 |
-1.28% |
-7129.26 |
-12486.47 |
-2365.98 |
-6.84% |
-1672.08 |
-4.83% |
-3091.20 |
-8.93% |
002741光华科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002741光华科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002741光华科技 小单资金流向:成交单小于1万股或5万元。
如何看光华科技[002741]资金流向的流入和流出呢?什么是光华科技[002741]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光华科技[002741]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光华科技[002741]资金流向的计算方法不同,所以数据会有不一致的情况。
|