002741光华科技 今日实时资金流向 |
15:00 |
5229.38 |
-2781.54 |
-2848.29 |
14:59 |
6108.95 |
-2811.25 |
-3029.19 |
14:58 |
6108.95 |
-2811.25 |
-3029.19 |
14:57 |
6048.75 |
-2795.67 |
-3016.25 |
14:56 |
6039.09 |
-2906.62 |
-3009.85 |
14:55 |
6160.68 |
-2806.58 |
-2990.96 |
14:54 |
5958.38 |
-2838.30 |
-3012.39 |
14:53 |
6152.44 |
-2788.38 |
-3056.48 |
14:52 |
6366.85 |
-2747.60 |
-3051.49 |
14:51 |
6423.85 |
-2728.79 |
-3006.19 |
14:50 |
6440.08 |
-2621.94 |
-2959.21 |
14:49 |
6440.08 |
-2604.34 |
-2870.21 |
14:48 |
6308.86 |
-2555.44 |
-2809.86 |
14:47 |
6314.06 |
-2476.06 |
-2725.52 |
14:46 |
6293.59 |
-2449.48 |
-2682.19 |
14:45 |
6577.35 |
-2295.60 |
-2692.49 |
14:44 |
6671.11 |
-2299.94 |
-2697.09 |
14:43 |
6671.11 |
-2392.97 |
-2679.65 |
14:42 |
6671.11 |
-2387.50 |
-2678.71 |
14:41 |
6617.45 |
-2308.29 |
-2609.61 |
14:40 |
6617.45 |
-2230.16 |
-2624.43 |
14:39 |
6569.58 |
-2170.68 |
-2557.73 |
14:38 |
6569.58 |
-2169.27 |
-2484.26 |
14:37 |
6485.73 |
-2166.73 |
-2478.59 |
14:36 |
6558.08 |
-2014.06 |
-2372.26 |
14:35 |
6589.06 |
-1967.86 |
-2340.37 |
14:34 |
6784.53 |
-1885.42 |
-2291.32 |
14:33 |
6784.53 |
-1816.17 |
-2250.47 |
14:32 |
7145.66 |
-1719.26 |
-2244.06 |
14:31 |
7115.79 |
-1705.10 |
-2210.76 |
14:30 |
7187.56 |
-1706.02 |
-2198.53 |
14:29 |
7187.56 |
-1683.32 |
-2155.29 |
14:28 |
7223.33 |
-1688.44 |
-2193.02 |
14:27 |
7367.22 |
-1617.99 |
-2151.54 |
14:26 |
7403.22 |
-1613.03 |
-2119.45 |
14:25 |
7439.10 |
-1606.56 |
-2037.59 |
14:24 |
7651.27 |
-1585.28 |
-2052.90 |
14:23 |
8038.11 |
-1528.35 |
-2053.17 |
14:22 |
8278.63 |
-1440.76 |
-1964.06 |
14:21 |
8466.89 |
-1437.44 |
-2009.50 |
14:20 |
8466.89 |
-1455.08 |
-1978.85 |
14:19 |
8609.70 |
-1334.43 |
-1898.26 |
14:18 |
8730.28 |
-1369.50 |
-1945.84 |
14:17 |
8698.19 |
-1383.32 |
-1881.35 |
14:16 |
8794.57 |
-1403.33 |
-1917.97 |
14:15 |
9246.06 |
-1383.11 |
-1968.78 |
14:14 |
9202.36 |
-1389.65 |
-1917.64 |
14:13 |
9252.43 |
-1444.55 |
-1922.42 |
14:12 |
9924.69 |
-1182.12 |
-1765.14 |
14:11 |
9924.69 |
-1151.67 |
-1772.41 |
14:10 |
9924.69 |
-997.71 |
-1718.49 |
14:09 |
9924.69 |
-944.40 |
-1622.72 |
14:08 |
9894.25 |
-954.12 |
-1633.15 |
14:07 |
9894.25 |
-912.02 |
-1487.02 |
14:06 |
9894.25 |
-923.64 |
-1532.03 |
14:05 |
9924.61 |
-867.61 |
-1447.50 |
14:04 |
9977.48 |
-834.74 |
-1490.30 |
14:03 |
10049.82 |
-835.73 |
-1398.52 |
14:02 |
10244.85 |
-840.84 |
-1410.91 |
14:01 |
10212.14 |
-854.40 |
-1433.24 |
14:00 |
10264.83 |
-751.03 |
-1291.85 |
13:59 |
10264.83 |
-770.33 |
-1252.11 |
13:58 |
10264.83 |
-785.95 |
-1210.90 |
13:57 |
10299.76 |
-711.01 |
-969.69 |
13:56 |
10254.74 |
-665.82 |
-942.82 |
13:55 |
10254.74 |
-641.23 |
-937.96 |
13:54 |
10336.28 |
-604.80 |
-917.38 |
13:53 |
10396.33 |
-588.69 |
-905.15 |
13:52 |
10396.33 |
-550.52 |
-879.92 |
13:51 |
10396.33 |
-517.61 |
-823.69 |
13:50 |
10562.88 |
-521.27 |
-941.66 |
13:49 |
10599.39 |
-440.98 |
-871.17 |
13:48 |
10599.39 |
-421.57 |
-855.68 |
13:47 |
10608.88 |
-323.43 |
-877.82 |
13:46 |
10936.61 |
-312.62 |
-862.32 |
13:45 |
10936.61 |
-324.47 |
-829.04 |
13:44 |
11062.61 |
-245.41 |
-747.79 |
13:43 |
11039.67 |
-144.71 |
-719.39 |
13:42 |
11055.74 |
-282.52 |
-808.00 |
13:41 |
11350.56 |
-143.10 |
-635.68 |
13:40 |
11716.96 |
-259.54 |
-571.65 |
13:39 |
8172.08 |
-457.52 |
-690.25 |
13:38 |
7684.87 |
-656.51 |
-735.45 |
13:37 |
6524.20 |
-621.06 |
-759.50 |
13:36 |
6512.38 |
-688.78 |
-733.56 |
13:35 |
6512.38 |
-715.28 |
-806.03 |
13:34 |
6636.62 |
-691.78 |
-783.11 |
13:33 |
6712.33 |
-579.83 |
-759.88 |
13:32 |
6263.58 |
-682.87 |
-762.11 |
13:31 |
6224.57 |
-574.19 |
-712.10 |
13:30 |
4884.60 |
-562.05 |
-741.76 |
13:29 |
4737.70 |
-626.12 |
-643.20 |
13:28 |
4068.18 |
-679.94 |
-634.78 |
13:27 |
3961.19 |
-731.85 |
-629.40 |
13:26 |
3877.75 |
-677.05 |
-573.23 |
13:25 |
3571.40 |
-678.14 |
-619.42 |
13:24 |
3535.74 |
-661.74 |
-642.02 |
13:23 |
3655.37 |
-779.69 |
-660.82 |
13:22 |
3765.84 |
-726.24 |
-666.73 |
13:21 |
3997.80 |
-741.91 |
-703.27 |
13:20 |
4045.22 |
-738.17 |
-677.91 |
13:19 |
4099.63 |
-725.61 |
-699.32 |
13:18 |
4112.74 |
-676.41 |
-725.98 |
13:17 |
4158.25 |
-660.78 |
-688.83 |
13:16 |
4230.01 |
-503.02 |
-671.86 |
13:15 |
4276.70 |
-447.03 |
-693.74 |
13:14 |
4310.16 |
-456.12 |
-739.09 |
13:13 |
4310.16 |
-418.44 |
-686.61 |
13:12 |
4342.68 |
-412.97 |
-669.91 |
13:11 |
4389.28 |
-367.32 |
-654.39 |
13:10 |
4516.01 |
-273.11 |
-602.44 |
13:09 |
4516.01 |
-291.56 |
-649.72 |
13:08 |
4516.01 |
-267.66 |
-633.01 |
13:07 |
4464.67 |
-88.65 |
-600.69 |
13:06 |
4582.18 |
-1.81 |
-554.31 |
13:05 |
4613.20 |
135.28 |
-478.02 |
13:04 |
4876.43 |
192.34 |
-557.34 |
13:03 |
5185.92 |
252.68 |
-578.49 |
13:02 |
5539.90 |
291.60 |
-609.15 |
13:01 |
5547.58 |
316.19 |
-670.81 |
11:30 |
5509.92 |
473.68 |
-689.44 |
11:29 |
5452.39 |
454.99 |
-694.09 |
11:28 |
5406.34 |
420.99 |
-752.16 |
11:27 |
5406.34 |
385.68 |
-845.34 |
11:26 |
5438.52 |
425.22 |
-810.41 |
11:25 |
5469.14 |
405.27 |
-770.08 |
11:24 |
5263.28 |
369.76 |
-837.43 |
11:23 |
5353.68 |
356.21 |
-788.76 |
11:22 |
5054.63 |
272.89 |
-882.54 |
11:21 |
5054.63 |
222.49 |
-912.46 |
11:20 |
5115.03 |
188.68 |
-909.58 |
11:19 |
5070.75 |
179.20 |
-945.71 |
11:18 |
5184.27 |
181.39 |
-909.44 |
11:17 |
5184.27 |
228.28 |
-901.26 |
11:16 |
5184.27 |
195.83 |
-925.18 |
11:15 |
5184.27 |
190.24 |
-919.16 |
11:14 |
5184.27 |
142.30 |
-916.74 |
11:13 |
5184.27 |
141.06 |
-911.17 |
11:12 |
4961.62 |
72.16 |
-1003.10 |
11:11 |
4910.94 |
81.81 |
-1001.17 |
11:10 |
4910.01 |
19.62 |
-869.57 |
11:09 |
4680.36 |
52.03 |
-897.68 |
11:08 |
4808.25 |
79.92 |
-884.50 |
11:07 |
4889.94 |
92.03 |
-886.40 |
11:06 |
4982.66 |
129.29 |
-712.05 |
11:05 |
4983.63 |
133.62 |
-699.60 |
11:04 |
5041.90 |
184.59 |
-658.71 |
11:03 |
5041.90 |
141.44 |
-677.51 |
11:02 |
5041.90 |
5.74 |
-830.54 |
11:01 |
5041.90 |
19.99 |
-667.54 |
11:00 |
5041.90 |
18.74 |
-701.07 |
10:59 |
5114.14 |
119.90 |
-698.98 |
10:58 |
5253.97 |
166.67 |
-694.95 |
10:57 |
5253.97 |
110.54 |
-679.58 |
10:56 |
5253.97 |
65.65 |
-708.15 |
10:55 |
5284.22 |
66.29 |
-697.57 |
10:54 |
5163.72 |
35.92 |
-697.59 |
10:53 |
4599.76 |
-89.50 |
-692.54 |
10:52 |
4014.21 |
-171.24 |
-760.59 |
10:51 |
4122.94 |
-235.72 |
-784.80 |
10:50 |
4084.03 |
-176.94 |
-792.27 |
10:49 |
4176.13 |
-64.04 |
-768.50 |
10:48 |
4225.63 |
-3.43 |
-725.94 |
10:47 |
4297.90 |
2.09 |
-720.42 |
10:46 |
4227.41 |
15.46 |
-642.08 |
10:45 |
4186.77 |
-77.33 |
-623.76 |
10:44 |
4222.69 |
-121.73 |
-652.27 |
10:43 |
4373.44 |
14.48 |
-541.85 |
10:42 |
4373.44 |
15.40 |
-564.28 |
10:41 |
4592.75 |
32.71 |
-605.77 |
10:40 |
4706.75 |
70.23 |
-607.73 |
10:39 |
5002.19 |
119.52 |
-568.45 |
10:38 |
5124.64 |
59.03 |
-516.50 |
10:37 |
5074.90 |
102.27 |
-425.61 |
10:36 |
5084.48 |
94.19 |
-438.91 |
10:35 |
5084.48 |
182.45 |
-433.88 |
10:34 |
5042.97 |
252.88 |
-393.61 |
10:33 |
5956.64 |
123.91 |
-360.98 |
10:32 |
4566.64 |
-120.95 |
-379.56 |
10:31 |
4814.59 |
-769.72 |
-464.24 |
10:30 |
3763.99 |
-1407.14 |
-532.65 |
10:29 |
3712.38 |
-1452.17 |
-321.73 |
10:28 |
1924.41 |
-1910.41 |
-462.52 |
10:27 |
1402.84 |
-1881.02 |
-423.15 |
10:26 |
1196.39 |
-1892.51 |
-439.96 |
10:25 |
1031.97 |
-1868.36 |
-487.49 |
10:24 |
479.25 |
-1963.47 |
-468.79 |
10:23 |
603.86 |
-1792.23 |
-422.71 |
10:22 |
603.86 |
-1757.39 |
-425.27 |
10:21 |
702.26 |
-1576.39 |
-309.90 |
10:20 |
592.99 |
-1732.80 |
-405.83 |
10:19 |
721.37 |
-1692.09 |
-450.63 |
10:18 |
1329.81 |
-1614.82 |
-439.84 |
10:17 |
1616.67 |
-1576.98 |
-456.73 |
10:16 |
1584.19 |
-1567.35 |
-464.69 |
10:15 |
1353.09 |
-1618.28 |
-494.95 |
10:14 |
1277.95 |
-1586.16 |
-481.87 |
10:13 |
1332.27 |
-1652.63 |
-571.76 |
10:12 |
1331.49 |
-1386.35 |
-582.51 |
10:11 |
1299.48 |
-1207.63 |
-591.68 |
10:10 |
1877.52 |
-1158.60 |
-645.47 |
10:09 |
2182.25 |
-1148.38 |
-613.66 |
10:08 |
2328.57 |
-1077.58 |
-582.28 |
10:07 |
2238.18 |
-1010.13 |
-608.80 |
10:06 |
2182.99 |
-946.89 |
-619.71 |
10:05 |
2274.19 |
-953.63 |
-604.47 |
10:04 |
2100.21 |
-934.38 |
-646.63 |
10:03 |
2088.34 |
-889.74 |
-677.28 |
10:02 |
2157.95 |
-932.47 |
-671.38 |
10:01 |
2034.37 |
-946.36 |
-658.87 |
10:00 |
1806.77 |
-844.03 |
-647.00 |
09:59 |
1982.67 |
-791.49 |
-578.75 |
09:58 |
1922.06 |
-767.91 |
-562.79 |
09:57 |
1922.06 |
-752.66 |
-517.40 |
09:56 |
1897.46 |
-658.99 |
-473.07 |
09:55 |
1897.46 |
-785.46 |
-455.11 |
09:54 |
1897.46 |
-793.89 |
-430.63 |
09:53 |
1904.53 |
-869.58 |
-357.07 |
09:52 |
1960.54 |
-819.96 |
-370.38 |
09:51 |
2140.25 |
-675.12 |
-316.43 |
09:50 |
2159.52 |
-683.40 |
-377.45 |
09:49 |
2680.37 |
-640.93 |
-415.65 |
09:48 |
2846.64 |
-527.11 |
-385.90 |
09:47 |
3261.42 |
-505.82 |
-377.38 |
09:46 |
3349.92 |
-392.43 |
-189.28 |
09:45 |
3381.97 |
-132.57 |
-131.25 |
09:44 |
3243.27 |
52.74 |
-90.63 |
09:43 |
3232.24 |
84.69 |
11.65 |
09:42 |
2564.27 |
-236.51 |
-29.60 |
09:41 |
2553.33 |
-386.72 |
26.72 |
09:40 |
2438.96 |
-242.61 |
149.99 |
09:39 |
2375.34 |
-344.85 |
82.22 |
09:38 |
1891.07 |
93.99 |
178.01 |
09:37 |
1688.31 |
-19.44 |
125.13 |
09:36 |
363.81 |
-268.04 |
62.59 |
09:35 |
75.44 |
-418.14 |
-67.39 |
09:34 |
325.12 |
-476.33 |
-130.14 |
09:33 |
-496.38 |
-447.12 |
-77.84 |
09:32 |
-294.07 |
-420.53 |
-34.26 |
09:31 |
-578.32 |
-165.59 |
-61.53 |
09:30 |
41.17 |
19.78 |
-206.08 |
|
大单资金:5229.38万元 |
成交额占比:2.76% |
中单资金:-2781.54万元 |
成交额占比:-1.47% |
小单资金:-2848.29万元 |
成交额占比:-1.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
24.28 |
3.85% |
5294.16 |
-9936.87 |
5509.92 |
4.63% |
473.68 |
0.40% |
-689.44 |
-0.58% |
20241217 |
23.38 |
4.10% |
5409.64 |
-35844.20 |
716.30 |
0.40% |
1340.58 |
0.75% |
3352.76 |
1.88% |
20241216 |
22.46 |
-9.98% |
879.57 |
-108119.76 |
-9575.51 |
-4.26% |
1440.53 |
0.64% |
9014.55 |
4.01% |
20241213 |
24.95 |
7.96% |
-31554.10 |
-136559.90 |
-10347.19 |
-4.08% |
-11996.59 |
-4.73% |
-9210.32 |
-3.63% |
20241212 |
23.11 |
2.67% |
12941.67 |
-119907.06 |
3759.61 |
1.80% |
3642.98 |
1.74% |
5539.08 |
2.65% |
20241211 |
22.51 |
-10.00% |
-20562.40 |
-115664.71 |
-20397.41 |
-10.03% |
-5443.31 |
-2.68% |
5278.32 |
2.60% |
20241210 |
25.01 |
2.58% |
-94729.98 |
-143474.72 |
-71559.26 |
-22.84% |
-19904.03 |
-6.35% |
-3266.69 |
-1.04% |
20241209 |
24.38 |
9.52% |
-38933.40 |
-104890.05 |
-38015.65 |
-12.99% |
-2043.75 |
-0.70% |
1126.00 |
0.38% |
20241206 |
22.26 |
9.98% |
-6346.48 |
-61521.12 |
6305.65 |
5.56% |
-6259.72 |
-5.52% |
-6392.41 |
-5.64% |
20241205 |
20.24 |
3.16% |
9886.07 |
-64324.76 |
8001.96 |
3.40% |
-1710.18 |
-0.73% |
3594.29 |
1.53% |
20241204 |
19.62 |
-5.17% |
-45228.01 |
-95548.35 |
-48207.42 |
-14.65% |
-4039.14 |
-1.23% |
7018.55 |
2.13% |
20241203 |
20.69 |
9.99% |
-55907.77 |
-1971.66 |
-32974.59 |
-58.07% |
-12728.92 |
-22.42% |
-10204.26 |
-17.97% |
20241202 |
18.81 |
10.00% |
-17362.79 |
-7200.70 |
5353.28 |
3.37% |
-12282.99 |
-7.73% |
-10433.08 |
-6.56% |
20241129 |
17.10 |
-10.00% |
33019.51 |
-17810.12 |
3502.01 |
2.09% |
12673.88 |
7.55% |
16843.62 |
10.03% |
20241128 |
19.00 |
-10.00% |
-14838.64 |
-25834.79 |
-23221.63 |
-14.63% |
402.74 |
0.25% |
7980.25 |
5.03% |
20241127 |
21.11 |
-10.02% |
64255.42 |
-6906.06 |
45369.27 |
22.70% |
13018.60 |
6.52% |
5867.55 |
2.94% |
20241126 |
23.46 |
9.99% |
-27571.91 |
-59106.19 |
-38203.63 |
-10.42% |
3857.61 |
1.05% |
6774.11 |
1.85% |
20241125 |
21.33 |
10.01% |
-9237.58 |
-23940.00 |
-5256.14 |
-56.90% |
-2730.22 |
-29.56% |
-1251.22 |
-13.54% |
20241122 |
19.39 |
9.98% |
-10181.27 |
-18742.76 |
-4522.66 |
-44.42% |
-3512.50 |
-34.50% |
-2146.11 |
-21.08% |
20241121 |
17.63 |
9.98% |
-8457.45 |
-13525.80 |
-4292.90 |
-50.76% |
-2605.89 |
-30.81% |
-1558.66 |
-18.43% |
20241120 |
16.03 |
10.02% |
-15923.95 |
-8615.17 |
-6830.86 |
-40.64% |
-4699.84 |
-27.96% |
-4393.25 |
-26.14% |
20241119 |
14.57 |
-2.87% |
-5256.08 |
-1843.35 |
-3037.44 |
-6.27% |
-1006.75 |
-2.08% |
-1211.89 |
-2.50% |
20241118 |
15.00 |
0.00% |
-4090.01 |
-387.91 |
-58.90 |
-0.07% |
-1946.14 |
-2.44% |
-2084.97 |
-2.61% |
20241115 |
15.00 |
9.97% |
-4907.50 |
-32.17 |
694.30 |
1.56% |
-2297.13 |
-5.16% |
-3304.67 |
-7.43% |
20241114 |
13.64 |
1.19% |
-988.69 |
-774.59 |
617.73 |
2.40% |
-275.84 |
-1.07% |
-1330.58 |
-5.17% |
20241113 |
13.48 |
-0.30% |
-799.90 |
-1531.67 |
-59.04 |
-0.70% |
-563.98 |
-6.71% |
-176.88 |
-2.10% |
20241112 |
13.52 |
-2.59% |
-4077.23 |
-1705.56 |
-1582.00 |
-9.81% |
-1489.88 |
-9.24% |
-1005.35 |
-6.24% |
20241111 |
13.88 |
3.81% |
2522.91 |
-85.65 |
296.84 |
1.80% |
703.24 |
4.27% |
1522.83 |
9.25% |
20241108 |
13.37 |
0.75% |
715.98 |
-398.20 |
-48.12 |
-0.46% |
275.54 |
2.63% |
488.56 |
4.66% |
20241107 |
13.27 |
1.14% |
1352.47 |
-686.42 |
-139.35 |
-1.63% |
965.78 |
11.29% |
526.04 |
6.15% |
002741光华科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002741光华科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002741光华科技 小单资金流向:成交单小于1万股或5万元。
如何看光华科技[002741]资金流向的流入和流出呢?什么是光华科技[002741]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光华科技[002741]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光华科技[002741]资金流向的计算方法不同,所以数据会有不一致的情况。
|