002741光华科技 今日实时资金流向 |
15:00 |
-5768.86 |
-1745.79 |
195.44 |
14:59 |
-5731.41 |
-1876.95 |
159.61 |
14:58 |
-5731.41 |
-1876.95 |
159.61 |
14:57 |
-5731.41 |
-1876.95 |
161.90 |
14:56 |
-5731.41 |
-1878.12 |
131.35 |
14:55 |
-5831.94 |
-1840.28 |
211.37 |
14:54 |
-5788.96 |
-1839.85 |
200.95 |
14:53 |
-5788.96 |
-1806.83 |
193.95 |
14:52 |
-5828.43 |
-1802.49 |
179.93 |
14:51 |
-5782.57 |
-1818.81 |
223.92 |
14:50 |
-5782.57 |
-1812.87 |
236.98 |
14:49 |
-5840.85 |
-1827.32 |
194.54 |
14:48 |
-5840.85 |
-1842.93 |
160.14 |
14:47 |
-5840.85 |
-1862.19 |
218.36 |
14:46 |
-5909.01 |
-1838.57 |
202.53 |
14:45 |
-5927.56 |
-1844.06 |
186.96 |
14:44 |
-5927.56 |
-1827.36 |
165.89 |
14:43 |
-5876.76 |
-1851.17 |
187.85 |
14:42 |
-5876.76 |
-1847.29 |
175.71 |
14:41 |
-5876.76 |
-1777.34 |
164.94 |
14:40 |
-5836.92 |
-1737.77 |
217.45 |
14:39 |
-5582.69 |
-1685.15 |
207.79 |
14:38 |
-5582.69 |
-1690.43 |
194.27 |
14:37 |
-5352.37 |
-1632.26 |
164.04 |
14:36 |
-5314.32 |
-1645.57 |
183.05 |
14:35 |
-5314.32 |
-1661.40 |
194.51 |
14:34 |
-5314.32 |
-1640.33 |
221.09 |
14:33 |
-5271.02 |
-1605.98 |
280.66 |
14:32 |
-5271.02 |
-1587.88 |
275.38 |
14:31 |
-5271.02 |
-1574.81 |
283.17 |
14:30 |
-5217.13 |
-1589.73 |
245.55 |
14:29 |
-5217.13 |
-1598.46 |
245.53 |
14:28 |
-4892.16 |
-1508.95 |
296.01 |
14:27 |
-4808.57 |
-1494.26 |
357.73 |
14:26 |
-4770.95 |
-1500.22 |
371.95 |
14:25 |
-4770.95 |
-1539.45 |
368.97 |
14:24 |
-4688.27 |
-1530.76 |
327.93 |
14:23 |
-4688.27 |
-1492.97 |
323.12 |
14:22 |
-4656.21 |
-1463.88 |
321.05 |
14:21 |
-4724.94 |
-1473.27 |
303.85 |
14:20 |
-4685.07 |
-1467.32 |
280.02 |
14:19 |
-4685.07 |
-1458.62 |
277.72 |
14:18 |
-4624.38 |
-1499.85 |
210.83 |
14:17 |
-4624.38 |
-1478.32 |
231.68 |
14:16 |
-4624.38 |
-1473.28 |
245.20 |
14:15 |
-4384.12 |
-1567.57 |
226.62 |
14:14 |
-4384.12 |
-1549.01 |
227.53 |
14:13 |
-4384.12 |
-1558.41 |
233.03 |
14:12 |
-4423.78 |
-1540.53 |
237.15 |
14:11 |
-4423.78 |
-1539.62 |
232.80 |
14:10 |
-4423.78 |
-1534.13 |
134.31 |
14:09 |
-4423.78 |
-1491.99 |
62.61 |
14:08 |
-4309.27 |
-1466.57 |
47.25 |
14:07 |
-4309.27 |
-1401.69 |
48.39 |
14:06 |
-4240.51 |
-1381.74 |
58.02 |
14:05 |
-4169.82 |
-1367.73 |
23.36 |
14:04 |
-4169.82 |
-1367.98 |
30.26 |
14:03 |
-4138.12 |
-1362.47 |
41.05 |
14:02 |
-4175.60 |
-1332.83 |
37.82 |
14:01 |
-4138.87 |
-1281.83 |
58.26 |
14:00 |
-4138.87 |
-1261.38 |
98.94 |
13:59 |
-4138.87 |
-1236.55 |
93.64 |
13:58 |
-4138.87 |
-1231.49 |
86.74 |
13:57 |
-4138.87 |
-1214.94 |
101.68 |
13:56 |
-4138.87 |
-1264.17 |
72.93 |
13:55 |
-4138.87 |
-1261.18 |
60.73 |
13:54 |
-4088.04 |
-1295.22 |
74.30 |
13:53 |
-4126.21 |
-1327.64 |
51.54 |
13:52 |
-4129.20 |
-1320.98 |
63.70 |
13:51 |
-4129.20 |
-1306.98 |
68.07 |
13:50 |
-4129.20 |
-1262.46 |
94.92 |
13:49 |
-4085.57 |
-1252.35 |
108.00 |
13:48 |
-4085.57 |
-1229.64 |
102.72 |
13:47 |
-4085.57 |
-1209.43 |
104.78 |
13:46 |
-4085.57 |
-1235.64 |
117.66 |
13:45 |
-4177.54 |
-1243.67 |
93.52 |
13:44 |
-4124.06 |
-1265.26 |
91.22 |
13:43 |
-4124.06 |
-1357.47 |
32.27 |
13:42 |
-4124.06 |
-1367.78 |
35.00 |
13:41 |
-4124.06 |
-1350.58 |
25.82 |
13:40 |
-4124.06 |
-1377.19 |
12.51 |
13:39 |
-4124.06 |
-1381.32 |
20.52 |
13:38 |
-4124.06 |
-1387.96 |
37.47 |
13:37 |
-4067.27 |
-1421.87 |
7.01 |
13:36 |
-4067.27 |
-1413.40 |
4.49 |
13:35 |
-4067.27 |
-1439.73 |
-59.41 |
13:34 |
-4035.68 |
-1427.61 |
-87.32 |
13:33 |
-4035.68 |
-1402.23 |
-94.18 |
13:32 |
-3841.08 |
-1321.19 |
-30.98 |
13:31 |
-3762.03 |
-1384.43 |
-36.02 |
13:30 |
-3796.64 |
-1401.86 |
-34.89 |
13:29 |
-3673.28 |
-1354.16 |
74.27 |
13:28 |
-3625.11 |
-1343.38 |
100.19 |
13:27 |
-3625.11 |
-1316.75 |
108.23 |
13:26 |
-3655.39 |
-1280.51 |
105.01 |
13:25 |
-3505.97 |
-1240.13 |
163.07 |
13:24 |
-3505.97 |
-1196.73 |
156.17 |
13:23 |
-3557.42 |
-1129.45 |
155.48 |
13:22 |
-3557.42 |
-1052.95 |
157.78 |
13:21 |
-3557.42 |
-1041.91 |
157.77 |
13:20 |
-3557.42 |
-1033.86 |
137.54 |
13:19 |
-3576.07 |
-1040.30 |
158.91 |
13:18 |
-3605.68 |
-1022.17 |
125.40 |
13:17 |
-3544.35 |
-975.58 |
203.45 |
13:16 |
-3512.85 |
-960.64 |
254.01 |
13:15 |
-3512.85 |
-950.76 |
252.85 |
13:14 |
-3512.85 |
-940.62 |
245.25 |
13:13 |
-3512.85 |
-940.63 |
206.60 |
13:12 |
-3512.85 |
-912.11 |
204.99 |
13:11 |
-3512.85 |
-907.53 |
211.65 |
13:10 |
-3512.85 |
-945.90 |
204.30 |
13:09 |
-3548.45 |
-974.38 |
202.46 |
13:08 |
-3515.13 |
-944.52 |
246.97 |
13:07 |
-3515.13 |
-940.62 |
266.51 |
13:06 |
-3610.06 |
-910.97 |
138.42 |
13:05 |
-3539.42 |
-891.85 |
175.23 |
13:04 |
-3539.42 |
-885.16 |
209.08 |
13:03 |
-3539.42 |
-892.31 |
136.62 |
13:02 |
-3500.35 |
-882.44 |
146.95 |
13:01 |
-3460.15 |
-892.98 |
84.92 |
11:30 |
-3545.71 |
-910.90 |
21.37 |
11:29 |
-3656.94 |
-857.96 |
8.30 |
11:28 |
-3651.64 |
-912.28 |
14.49 |
11:27 |
-3651.64 |
-906.78 |
-6.60 |
11:26 |
-3568.50 |
-991.06 |
-12.33 |
11:25 |
-3309.39 |
-976.62 |
-34.16 |
11:24 |
-3278.58 |
-1021.90 |
-39.91 |
11:23 |
-3279.19 |
-1004.65 |
-56.49 |
11:22 |
-3340.70 |
-1002.32 |
-82.69 |
11:21 |
-3340.70 |
-983.68 |
-101.78 |
11:20 |
-3175.82 |
-1058.28 |
-160.70 |
11:19 |
-3175.82 |
-1032.93 |
-164.85 |
11:18 |
-3255.24 |
-1021.44 |
-167.84 |
11:17 |
-3255.24 |
-1058.27 |
-172.68 |
11:16 |
-3363.10 |
-1076.43 |
-180.06 |
11:15 |
-3363.10 |
-1094.38 |
-229.52 |
11:14 |
-3331.61 |
-1066.80 |
-248.60 |
11:13 |
-3331.61 |
-1070.02 |
-282.85 |
11:12 |
-3150.81 |
-1050.93 |
-233.64 |
11:11 |
-3057.53 |
-1022.61 |
-180.90 |
11:10 |
-3091.63 |
-1076.06 |
-221.46 |
11:09 |
-3091.63 |
-1104.16 |
-229.54 |
11:08 |
-3131.00 |
-1082.31 |
-267.28 |
11:07 |
-3131.00 |
-1082.79 |
-245.12 |
11:06 |
-3131.00 |
-1074.46 |
-220.61 |
11:05 |
-3131.00 |
-1089.09 |
-207.43 |
11:04 |
-3310.98 |
-1249.88 |
-285.92 |
11:03 |
-3338.26 |
-1213.87 |
-304.15 |
11:02 |
-3177.96 |
-1178.00 |
-342.38 |
11:01 |
-3147.76 |
-1103.49 |
-354.37 |
11:00 |
-3066.23 |
-1258.81 |
-394.62 |
10:59 |
-3034.60 |
-1327.22 |
-408.26 |
10:58 |
-3034.60 |
-1377.42 |
-380.06 |
10:57 |
-3064.88 |
-1370.48 |
-394.86 |
10:56 |
-3064.88 |
-1585.72 |
-457.40 |
10:55 |
-3015.63 |
-1605.29 |
-464.55 |
10:54 |
-3015.63 |
-1635.43 |
-475.82 |
10:53 |
-3015.63 |
-1638.44 |
-460.22 |
10:52 |
-2979.31 |
-1599.56 |
-417.24 |
10:51 |
-3059.88 |
-1593.36 |
-422.35 |
10:50 |
-3059.88 |
-1568.51 |
-435.48 |
10:49 |
-3059.88 |
-1516.71 |
-444.93 |
10:48 |
-3059.88 |
-1551.08 |
-416.62 |
10:47 |
-2942.46 |
-1638.93 |
-391.28 |
10:46 |
-2956.00 |
-1673.80 |
-360.83 |
10:45 |
-2956.00 |
-1745.79 |
-388.46 |
10:44 |
-3199.78 |
-1710.74 |
-399.02 |
10:43 |
-3199.78 |
-1689.87 |
-407.06 |
10:42 |
-3237.81 |
-1713.09 |
-364.72 |
10:41 |
-3237.47 |
-1696.10 |
-387.70 |
10:40 |
-3237.47 |
-1771.66 |
-380.39 |
10:39 |
-3332.81 |
-1845.61 |
-414.50 |
10:38 |
-3332.81 |
-1890.84 |
-375.45 |
10:37 |
-3332.81 |
-1895.40 |
-394.39 |
10:36 |
-3277.06 |
-1878.80 |
-443.57 |
10:35 |
-3277.06 |
-1865.83 |
-419.68 |
10:34 |
-3175.96 |
-1873.34 |
-427.44 |
10:33 |
-3172.40 |
-1929.12 |
-414.72 |
10:32 |
-3172.40 |
-1912.95 |
-419.29 |
10:31 |
-3226.92 |
-1925.68 |
-426.12 |
10:30 |
-3191.03 |
-1890.25 |
-374.56 |
10:29 |
-3173.48 |
-1870.67 |
-299.02 |
10:28 |
-3105.37 |
-1840.67 |
-294.04 |
10:27 |
-3037.73 |
-1735.09 |
-323.13 |
10:26 |
-2462.95 |
-1611.22 |
-277.94 |
10:25 |
-2323.08 |
-1408.38 |
-152.92 |
10:24 |
-2343.45 |
-1476.38 |
-182.81 |
10:23 |
-1912.55 |
-1324.17 |
-183.75 |
10:22 |
-1871.49 |
-1299.33 |
-145.89 |
10:21 |
-1562.67 |
-1226.71 |
-89.02 |
10:20 |
-1469.60 |
-1172.55 |
-82.64 |
10:19 |
-1423.84 |
-1126.57 |
-76.48 |
10:18 |
-1378.07 |
-1124.52 |
-67.56 |
10:17 |
-1344.86 |
-1087.57 |
-46.26 |
10:16 |
-1327.25 |
-1083.56 |
-63.38 |
10:15 |
-1327.25 |
-1088.83 |
-51.48 |
10:14 |
-1144.31 |
-1103.05 |
-40.74 |
10:13 |
-1144.31 |
-1092.78 |
-64.78 |
10:12 |
-1144.31 |
-1012.36 |
-73.46 |
10:11 |
-1213.32 |
-983.13 |
-121.48 |
10:10 |
-1048.66 |
-970.78 |
-112.09 |
10:09 |
-900.02 |
-866.05 |
-106.85 |
10:08 |
-938.04 |
-836.44 |
-142.63 |
10:07 |
-872.86 |
-674.89 |
-93.76 |
10:06 |
-872.86 |
-538.02 |
36.66 |
10:05 |
-869.42 |
-543.59 |
39.41 |
10:04 |
-839.23 |
-571.72 |
82.93 |
10:03 |
-852.84 |
-548.46 |
90.30 |
10:02 |
-797.84 |
-444.47 |
133.04 |
10:01 |
-797.84 |
-464.96 |
110.86 |
10:00 |
-725.77 |
-404.02 |
157.03 |
09:59 |
-689.01 |
-431.63 |
165.90 |
09:58 |
-802.50 |
-417.62 |
182.33 |
09:57 |
-802.50 |
-400.28 |
152.22 |
09:56 |
-805.32 |
-422.06 |
204.20 |
09:55 |
-763.74 |
-421.60 |
200.26 |
09:54 |
-796.76 |
-417.67 |
208.32 |
09:53 |
-898.58 |
-358.10 |
239.26 |
09:52 |
-806.33 |
-344.48 |
239.73 |
09:51 |
-791.37 |
-312.82 |
254.98 |
09:50 |
-610.89 |
-385.01 |
200.54 |
09:49 |
-576.80 |
-453.90 |
147.28 |
09:48 |
-554.68 |
-466.59 |
178.83 |
09:47 |
-554.68 |
-447.66 |
177.66 |
09:46 |
-599.40 |
-465.41 |
165.42 |
09:45 |
-494.65 |
-447.27 |
182.65 |
09:44 |
-449.14 |
-479.34 |
195.08 |
09:43 |
-413.49 |
-466.24 |
200.33 |
09:42 |
-298.16 |
-451.28 |
182.83 |
09:41 |
-298.16 |
-446.23 |
131.53 |
09:40 |
-285.54 |
-442.14 |
145.52 |
09:39 |
-285.54 |
-462.57 |
107.10 |
09:38 |
-169.36 |
-403.55 |
110.29 |
09:37 |
-169.36 |
-366.78 |
135.58 |
09:36 |
-169.36 |
-312.39 |
47.48 |
09:35 |
-166.71 |
-317.36 |
62.34 |
09:34 |
-70.44 |
-180.28 |
45.79 |
09:33 |
-36.27 |
-228.80 |
-96.35 |
09:32 |
0.00 |
-161.35 |
-1.79 |
09:31 |
0.00 |
-18.82 |
53.62 |
09:30 |
0.00 |
-8.60 |
-17.19 |
|
大单资金:-5768.86万元 |
成交额占比:-9.49% |
中单资金:-1745.79万元 |
成交额占比:-2.87% |
小单资金:195.44万元 |
成交额占比:0.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
22.97 |
-1.20% |
-7319.21 |
-28841.55 |
-5768.86 |
-9.49% |
-1745.79 |
-2.87% |
195.44 |
0.32% |
20250916 |
23.25 |
-0.39% |
-7070.40 |
-25520.86 |
-5287.21 |
-6.75% |
-5657.74 |
-7.22% |
3874.55 |
4.94% |
20250915 |
23.34 |
-3.19% |
-18292.60 |
-16595.58 |
-9071.96 |
-6.88% |
-9749.03 |
-7.39% |
528.39 |
0.40% |
20250912 |
24.11 |
2.86% |
4683.49 |
-2327.36 |
3799.16 |
2.14% |
3667.66 |
2.07% |
-2783.33 |
-1.57% |
20250911 |
23.44 |
0.82% |
-16579.70 |
-6934.35 |
-12512.68 |
-9.22% |
-4957.28 |
-3.65% |
890.26 |
0.66% |
20250910 |
23.25 |
-1.48% |
-2351.37 |
5541.42 |
-2448.17 |
-2.11% |
-2164.61 |
-1.87% |
2261.41 |
1.95% |
20250909 |
23.60 |
2.61% |
5105.14 |
4410.75 |
3638.07 |
1.82% |
4172.57 |
2.09% |
-2705.50 |
-1.36% |
20250908 |
23.00 |
2.91% |
13727.16 |
-60.16 |
5196.26 |
2.15% |
2284.33 |
0.95% |
6246.57 |
2.59% |
20250905 |
22.35 |
9.99% |
-16265.71 |
-3071.43 |
-807.83 |
-1.52% |
-7786.22 |
-14.65% |
-7671.66 |
-14.43% |
20250904 |
20.32 |
-2.54% |
-611.76 |
634.98 |
-36.91 |
-0.04% |
-1680.26 |
-1.93% |
1105.41 |
1.27% |
20250903 |
20.85 |
-2.71% |
-2435.48 |
-1705.45 |
-3578.84 |
-5.21% |
-1694.37 |
-2.47% |
2837.73 |
4.13% |
20250902 |
21.43 |
-1.06% |
-1080.84 |
645.31 |
-832.84 |
-0.79% |
2255.51 |
2.13% |
-2503.51 |
-2.37% |
20250901 |
21.66 |
2.56% |
4742.42 |
-1239.12 |
2184.99 |
2.53% |
3657.20 |
4.24% |
-1099.77 |
-1.27% |
20250829 |
21.12 |
2.77% |
3480.58 |
-9610.64 |
2898.58 |
4.44% |
2941.14 |
4.51% |
-2359.14 |
-3.61% |
20250828 |
20.55 |
0.98% |
-946.33 |
-14807.55 |
-2377.34 |
-4.80% |
-1339.19 |
-2.70% |
2770.20 |
5.59% |
20250827 |
20.35 |
-2.35% |
-2082.55 |
-15991.27 |
-1228.08 |
-2.10% |
-1095.07 |
-1.87% |
240.60 |
0.41% |
20250826 |
20.84 |
-1.04% |
-4071.98 |
-24185.86 |
-2717.27 |
-6.80% |
-2122.11 |
-5.31% |
767.40 |
1.92% |
20250825 |
21.06 |
-0.52% |
-8968.46 |
-20303.29 |
-6186.53 |
-10.78% |
-2487.82 |
-4.33% |
-294.11 |
-0.51% |
20250822 |
21.17 |
0.81% |
-2544.09 |
-2820.98 |
-2298.33 |
-5.20% |
338.85 |
0.77% |
-584.61 |
-1.32% |
20250821 |
21.00 |
-2.64% |
-8926.18 |
7428.44 |
-3561.06 |
-6.54% |
-4226.37 |
-7.76% |
-1138.75 |
-2.09% |
20250820 |
21.57 |
-2.49% |
-11383.17 |
4395.37 |
-9422.67 |
-13.56% |
-3782.81 |
-5.45% |
1822.31 |
2.62% |
20250819 |
22.12 |
1.94% |
-1029.18 |
15386.02 |
1165.30 |
1.02% |
-1174.91 |
-1.03% |
-1019.57 |
-0.90% |
20250818 |
21.70 |
6.53% |
11684.67 |
11128.70 |
11295.78 |
9.75% |
-494.49 |
-0.43% |
883.38 |
0.76% |
20250815 |
20.37 |
3.82% |
13495.55 |
8648.78 |
7951.09 |
11.24% |
1514.98 |
2.14% |
4029.48 |
5.70% |
20250814 |
19.62 |
-3.40% |
-16588.27 |
-3206.40 |
-6594.13 |
-13.61% |
-5656.80 |
-11.68% |
-4337.34 |
-8.95% |
20250813 |
20.31 |
1.45% |
-231.12 |
-1585.53 |
1567.98 |
2.50% |
407.86 |
0.65% |
-2206.96 |
-3.51% |
20250812 |
20.02 |
-1.04% |
-7185.84 |
426.54 |
-3092.02 |
-7.19% |
-1787.60 |
-4.16% |
-2306.22 |
-5.36% |
20250811 |
20.23 |
5.25% |
17802.72 |
2816.06 |
8815.86 |
12.04% |
3870.27 |
5.29% |
5116.59 |
6.99% |
20250808 |
19.22 |
-1.79% |
-9700.05 |
-5694.97 |
-3904.09 |
-12.72% |
-3686.09 |
-12.01% |
-2109.87 |
-6.87% |
20250807 |
19.57 |
-2.05% |
-10492.02 |
-6512.39 |
-4973.26 |
-13.85% |
-4921.01 |
-13.71% |
-597.75 |
-1.67% |
002741光华科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002741光华科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002741光华科技 小单资金流向:成交单小于1万股或5万元。
如何看光华科技[002741]资金流向的流入和流出呢?什么是光华科技[002741]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光华科技[002741]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光华科技[002741]资金流向的计算方法不同,所以数据会有不一致的情况。
|