002766索菱股份 今日实时资金流向 |
15:00 |
-1568.56 |
-2763.67 |
0.00 |
14:59 |
-1569.72 |
-2852.82 |
0.00 |
14:58 |
-1569.72 |
-2852.82 |
0.00 |
14:57 |
-1569.72 |
-2852.82 |
0.00 |
14:56 |
-1569.72 |
-2878.83 |
0.00 |
14:55 |
-1569.72 |
-2828.82 |
0.00 |
14:54 |
-1533.33 |
-2828.11 |
0.00 |
14:53 |
-1556.75 |
-2851.87 |
0.00 |
14:52 |
-1556.75 |
-2814.52 |
0.00 |
14:51 |
-1556.75 |
-2764.99 |
0.00 |
14:50 |
-1556.75 |
-2769.76 |
0.00 |
14:49 |
-1556.75 |
-2745.50 |
0.00 |
14:48 |
-1434.02 |
-2761.32 |
0.00 |
14:47 |
-1434.02 |
-2748.16 |
0.00 |
14:46 |
-1464.05 |
-2818.54 |
0.00 |
14:45 |
-1464.05 |
-2810.11 |
0.00 |
14:44 |
-1464.05 |
-2807.77 |
0.00 |
14:43 |
-1464.05 |
-2789.11 |
0.00 |
14:42 |
-1464.05 |
-2795.53 |
0.00 |
14:41 |
-1464.05 |
-2801.06 |
0.00 |
14:40 |
-1464.05 |
-2787.25 |
0.00 |
14:39 |
-1497.73 |
-2787.27 |
0.00 |
14:38 |
-1497.73 |
-2787.27 |
0.00 |
14:37 |
-1497.73 |
-2770.66 |
0.00 |
14:36 |
-1497.73 |
-2764.26 |
0.00 |
14:35 |
-1497.73 |
-2748.27 |
0.00 |
14:34 |
-1497.73 |
-2698.15 |
0.00 |
14:33 |
-1411.66 |
-2663.31 |
0.00 |
14:32 |
-1411.66 |
-2663.31 |
0.00 |
14:31 |
-1411.66 |
-2663.31 |
0.00 |
14:30 |
-1380.80 |
-2630.61 |
0.00 |
14:29 |
-1380.80 |
-2630.61 |
0.00 |
14:28 |
-1380.80 |
-2630.61 |
0.00 |
14:27 |
-1380.80 |
-2630.61 |
0.00 |
14:26 |
-1380.80 |
-2609.65 |
0.00 |
14:25 |
-1380.80 |
-2603.97 |
0.00 |
14:24 |
-1380.80 |
-2603.97 |
0.00 |
14:23 |
-1377.54 |
-2603.97 |
0.00 |
14:22 |
-1377.54 |
-2568.85 |
0.00 |
14:21 |
-1377.54 |
-2547.12 |
0.00 |
14:20 |
-1377.54 |
-2547.12 |
0.00 |
14:19 |
-1377.54 |
-2561.26 |
0.00 |
14:18 |
-1377.54 |
-2501.78 |
0.00 |
14:17 |
-1377.54 |
-2482.93 |
0.00 |
14:16 |
-1377.54 |
-2495.11 |
0.00 |
14:15 |
-1377.54 |
-2495.11 |
0.00 |
14:14 |
-1377.54 |
-2506.21 |
0.00 |
14:13 |
-1377.54 |
-2511.92 |
0.00 |
14:12 |
-1377.54 |
-2507.79 |
0.00 |
14:11 |
-1377.54 |
-2502.26 |
0.00 |
14:10 |
-1377.54 |
-2466.25 |
0.00 |
14:09 |
-1377.54 |
-2466.25 |
0.00 |
14:08 |
-1377.54 |
-2466.25 |
0.00 |
14:07 |
-1377.54 |
-2466.25 |
0.00 |
14:06 |
-1377.54 |
-2471.81 |
0.00 |
14:05 |
-1426.60 |
-2468.43 |
0.00 |
14:04 |
-1426.60 |
-2462.89 |
0.00 |
14:03 |
-1426.60 |
-2472.60 |
0.00 |
14:02 |
-1426.60 |
-2488.66 |
0.00 |
14:01 |
-1426.60 |
-2488.66 |
0.00 |
14:00 |
-1426.60 |
-2452.02 |
0.00 |
13:59 |
-1426.60 |
-2458.52 |
0.00 |
13:58 |
-1461.35 |
-2458.52 |
0.00 |
13:57 |
-1461.35 |
-2444.22 |
0.00 |
13:56 |
-1461.35 |
-2453.47 |
0.00 |
13:55 |
-1461.35 |
-2430.74 |
0.00 |
13:54 |
-1393.00 |
-2428.50 |
0.00 |
13:53 |
-1393.00 |
-2428.50 |
0.00 |
13:52 |
-1393.00 |
-2428.50 |
0.00 |
13:51 |
-1393.00 |
-2428.50 |
0.00 |
13:50 |
-1393.00 |
-2405.97 |
0.00 |
13:49 |
-1393.00 |
-2415.81 |
0.00 |
13:48 |
-1393.00 |
-2385.78 |
0.00 |
13:47 |
-1393.00 |
-2355.74 |
0.00 |
13:46 |
-1393.00 |
-2325.70 |
0.00 |
13:45 |
-1393.00 |
-2290.51 |
0.00 |
13:44 |
-1393.00 |
-2290.51 |
0.00 |
13:43 |
-1393.00 |
-2290.51 |
0.00 |
13:42 |
-1393.00 |
-2290.51 |
0.00 |
13:41 |
-1393.00 |
-2250.90 |
0.00 |
13:40 |
-1393.00 |
-2232.97 |
0.00 |
13:39 |
-1393.00 |
-2252.46 |
0.00 |
13:38 |
-1393.00 |
-2252.46 |
0.00 |
13:37 |
-1393.00 |
-2233.85 |
0.00 |
13:36 |
-1393.00 |
-2213.76 |
0.00 |
13:35 |
-1393.00 |
-2213.76 |
0.00 |
13:34 |
-1393.00 |
-2213.76 |
0.00 |
13:33 |
-1393.00 |
-2130.24 |
0.00 |
13:32 |
-1393.00 |
-2130.24 |
0.00 |
13:31 |
-1393.00 |
-2130.24 |
0.00 |
13:30 |
-1393.00 |
-2119.10 |
0.00 |
13:29 |
-1393.00 |
-2100.27 |
0.00 |
13:28 |
-1393.00 |
-2087.35 |
0.00 |
13:27 |
-1393.00 |
-2081.77 |
0.00 |
13:26 |
-1393.00 |
-2081.77 |
0.00 |
13:25 |
-1393.00 |
-2057.89 |
0.00 |
13:24 |
-1393.00 |
-2051.80 |
0.00 |
13:23 |
-1393.00 |
-2058.00 |
0.00 |
13:22 |
-1393.00 |
-2050.86 |
0.00 |
13:21 |
-1393.00 |
-2061.01 |
0.00 |
13:20 |
-1393.00 |
-2031.21 |
0.00 |
13:19 |
-1393.00 |
-1993.61 |
0.00 |
13:18 |
-1393.00 |
-1988.10 |
0.00 |
13:17 |
-1393.00 |
-1988.10 |
0.00 |
13:16 |
-1393.00 |
-1920.94 |
0.00 |
13:15 |
-1393.00 |
-1908.44 |
0.00 |
13:14 |
-1393.00 |
-1908.44 |
0.00 |
13:13 |
-1393.00 |
-1912.49 |
0.00 |
13:12 |
-1393.00 |
-1912.49 |
0.00 |
13:11 |
-1393.00 |
-1904.93 |
0.00 |
13:10 |
-1393.00 |
-1895.87 |
0.00 |
13:09 |
-1393.00 |
-1888.88 |
0.00 |
13:08 |
-1393.00 |
-1888.83 |
0.00 |
13:07 |
-1393.00 |
-1887.62 |
0.00 |
13:06 |
-1393.00 |
-1887.62 |
0.00 |
13:05 |
-1393.00 |
-1887.62 |
0.00 |
13:04 |
-1393.00 |
-1877.10 |
0.00 |
13:03 |
-1393.00 |
-1871.61 |
0.00 |
13:02 |
-1393.00 |
-1889.01 |
0.00 |
13:01 |
-1426.78 |
-1877.33 |
0.00 |
11:30 |
-1606.70 |
-1940.25 |
0.00 |
11:29 |
-1606.70 |
-1946.57 |
0.00 |
11:28 |
-1606.70 |
-1924.90 |
0.00 |
11:27 |
-1606.70 |
-1924.90 |
0.00 |
11:26 |
-1606.70 |
-1924.90 |
0.00 |
11:25 |
-1565.97 |
-1947.10 |
0.00 |
11:24 |
-1565.97 |
-1954.82 |
0.00 |
11:23 |
-1565.97 |
-1965.96 |
0.00 |
11:22 |
-1565.97 |
-1959.43 |
0.00 |
11:21 |
-1565.97 |
-1953.90 |
0.00 |
11:20 |
-1565.97 |
-1927.85 |
0.00 |
11:19 |
-1565.97 |
-1933.95 |
0.00 |
11:18 |
-1606.89 |
-1914.87 |
0.00 |
11:17 |
-1606.89 |
-1873.70 |
0.00 |
11:16 |
-1507.68 |
-1869.38 |
0.00 |
11:15 |
-1507.68 |
-1838.01 |
0.00 |
11:14 |
-1507.68 |
-1830.69 |
0.00 |
11:13 |
-1507.68 |
-1830.69 |
0.00 |
11:12 |
-1507.68 |
-1819.61 |
0.00 |
11:11 |
-1507.68 |
-1805.60 |
0.00 |
11:10 |
-1507.68 |
-1796.35 |
0.00 |
11:09 |
-1507.68 |
-1842.70 |
0.00 |
11:08 |
-1507.68 |
-1830.01 |
0.00 |
11:07 |
-1507.68 |
-1826.47 |
0.00 |
11:06 |
-1507.68 |
-1813.83 |
0.00 |
11:05 |
-1540.53 |
-1801.13 |
0.00 |
11:04 |
-1540.53 |
-1784.42 |
0.00 |
11:03 |
-1540.53 |
-1750.02 |
0.00 |
11:02 |
-1507.96 |
-1750.02 |
0.00 |
11:01 |
-1507.96 |
-1723.77 |
0.00 |
11:00 |
-1507.96 |
-1723.66 |
0.00 |
10:59 |
-1463.86 |
-1770.76 |
0.00 |
10:58 |
-1539.54 |
-1740.07 |
0.00 |
10:57 |
-1539.54 |
-1716.47 |
0.00 |
10:56 |
-1539.54 |
-1710.65 |
0.00 |
10:55 |
-1495.52 |
-1705.10 |
0.00 |
10:54 |
-1406.73 |
-1711.12 |
0.00 |
10:53 |
-1406.73 |
-1711.64 |
0.00 |
10:52 |
-1406.73 |
-1701.23 |
0.00 |
10:51 |
-1406.73 |
-1701.23 |
0.00 |
10:50 |
-1406.73 |
-1672.72 |
0.00 |
10:49 |
-1373.98 |
-1650.48 |
0.00 |
10:48 |
-1373.98 |
-1600.39 |
0.00 |
10:47 |
-1373.98 |
-1595.15 |
0.00 |
10:46 |
-1373.98 |
-1595.17 |
0.00 |
10:45 |
-1319.38 |
-1583.95 |
0.00 |
10:44 |
-1319.38 |
-1572.47 |
0.00 |
10:43 |
-1319.38 |
-1541.67 |
0.00 |
10:42 |
-1319.38 |
-1533.33 |
0.00 |
10:41 |
-1319.38 |
-1518.61 |
0.00 |
10:40 |
-1230.58 |
-1496.21 |
0.00 |
10:39 |
-1230.58 |
-1490.04 |
0.00 |
10:38 |
-1230.58 |
-1490.06 |
0.00 |
10:37 |
-1230.58 |
-1446.24 |
0.00 |
10:36 |
-1230.58 |
-1393.39 |
0.00 |
10:35 |
-1230.58 |
-1399.26 |
0.00 |
10:34 |
-1230.58 |
-1493.22 |
0.00 |
10:33 |
-1097.38 |
-1445.90 |
0.00 |
10:32 |
-904.09 |
-1403.69 |
0.00 |
10:31 |
-904.09 |
-1389.43 |
0.00 |
10:30 |
-862.35 |
-1381.06 |
0.00 |
10:29 |
-862.35 |
-1382.07 |
0.00 |
10:28 |
-862.35 |
-1371.34 |
0.00 |
10:27 |
-862.35 |
-1362.35 |
0.00 |
10:26 |
-862.35 |
-1331.16 |
0.00 |
10:25 |
-899.16 |
-1289.86 |
0.00 |
10:24 |
-858.61 |
-1268.13 |
0.00 |
10:23 |
-858.61 |
-1301.60 |
0.00 |
10:22 |
-754.86 |
-1253.00 |
0.00 |
10:21 |
-709.46 |
-1186.69 |
0.00 |
10:20 |
-527.28 |
-1024.51 |
0.00 |
10:19 |
-527.28 |
-1002.93 |
0.00 |
10:18 |
-527.28 |
-993.48 |
0.00 |
10:17 |
-490.96 |
-977.96 |
0.00 |
10:16 |
-490.96 |
-953.97 |
0.00 |
10:15 |
-455.54 |
-942.94 |
0.00 |
10:14 |
-455.54 |
-937.30 |
0.00 |
10:13 |
-455.54 |
-972.38 |
0.00 |
10:12 |
-490.34 |
-987.47 |
0.00 |
10:11 |
-442.07 |
-975.05 |
0.00 |
10:10 |
-442.07 |
-963.21 |
0.00 |
10:09 |
-442.07 |
-934.10 |
0.00 |
10:08 |
-442.07 |
-940.30 |
0.00 |
10:07 |
-410.26 |
-934.84 |
0.00 |
10:06 |
-410.26 |
-933.45 |
0.00 |
10:05 |
-410.26 |
-876.64 |
0.00 |
10:04 |
-410.26 |
-861.28 |
0.00 |
10:03 |
-372.80 |
-855.03 |
0.00 |
10:02 |
-372.80 |
-849.80 |
0.00 |
10:01 |
-372.80 |
-807.90 |
0.00 |
10:00 |
-277.31 |
-786.05 |
0.00 |
09:59 |
-238.17 |
-836.94 |
0.00 |
09:58 |
-238.17 |
-871.86 |
0.00 |
09:57 |
-238.17 |
-917.60 |
0.00 |
09:56 |
-238.17 |
-866.91 |
0.00 |
09:55 |
-238.17 |
-789.30 |
0.00 |
09:54 |
-238.17 |
-753.14 |
0.00 |
09:53 |
-135.19 |
-731.07 |
0.00 |
09:52 |
-135.19 |
-697.53 |
0.00 |
09:51 |
-104.29 |
-687.56 |
0.00 |
09:50 |
-70.49 |
-644.14 |
0.00 |
09:49 |
-70.49 |
-643.21 |
0.00 |
09:48 |
-3.69 |
-597.34 |
0.00 |
09:47 |
-3.69 |
-593.56 |
0.00 |
09:46 |
-3.69 |
-617.57 |
0.00 |
09:45 |
-3.69 |
-649.99 |
0.00 |
09:44 |
-3.69 |
-600.46 |
0.00 |
09:43 |
-3.69 |
-568.43 |
0.00 |
09:42 |
61.75 |
-549.35 |
0.00 |
09:41 |
107.18 |
-547.18 |
0.00 |
09:40 |
64.93 |
-626.38 |
0.00 |
09:39 |
64.93 |
-644.38 |
0.00 |
09:38 |
31.76 |
-667.43 |
0.00 |
09:37 |
31.76 |
-630.09 |
0.00 |
09:36 |
31.76 |
-598.42 |
0.00 |
09:35 |
144.80 |
-574.78 |
0.00 |
09:34 |
144.80 |
-551.75 |
0.00 |
09:33 |
166.68 |
-369.91 |
0.00 |
09:32 |
207.55 |
-273.93 |
0.00 |
09:31 |
207.55 |
-129.86 |
0.00 |
09:30 |
162.16 |
50.89 |
0.00 |
|
大单资金:-1568.56万元 |
成交额占比:-6.83% |
中单资金:-2763.67万元 |
成交额占比:-12.04% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
5.53 |
-3.66% |
-5411.21 |
-1102.72 |
-1568.56 |
-6.83% |
-2763.67 |
-12.04% |
-1078.98 |
-4.70% |
20250918 |
5.74 |
1.41% |
2139.02 |
177.92 |
576.15 |
1.43% |
662.36 |
1.64% |
900.51 |
2.23% |
20250917 |
5.66 |
-0.70% |
-3632.08 |
-141.35 |
-2494.94 |
-7.89% |
-783.54 |
-2.48% |
-353.60 |
-1.12% |
20250916 |
5.70 |
2.15% |
1355.94 |
2184.07 |
868.31 |
1.39% |
1695.26 |
2.71% |
-1207.63 |
-1.93% |
20250915 |
5.58 |
10.06% |
-5306.26 |
852.31 |
1516.32 |
5.77% |
-3354.42 |
-12.76% |
-3468.16 |
-13.19% |
20250912 |
5.07 |
-0.78% |
-1318.70 |
-795.79 |
-287.92 |
-6.08% |
-464.86 |
-9.81% |
-565.92 |
-11.94% |
20250911 |
5.11 |
0.59% |
649.94 |
-273.28 |
256.88 |
3.55% |
-84.76 |
-1.17% |
477.82 |
6.60% |
20250910 |
5.08 |
-0.20% |
-208.71 |
-841.73 |
-169.52 |
-4.28% |
-106.78 |
-2.69% |
67.59 |
1.71% |
20250909 |
5.09 |
-1.17% |
-1218.55 |
-1135.20 |
-463.45 |
-7.81% |
-275.09 |
-4.64% |
-480.01 |
-8.09% |
20250908 |
5.15 |
0.19% |
-601.28 |
-1700.63 |
-131.78 |
-2.40% |
-278.13 |
-5.07% |
-191.37 |
-3.49% |
20250905 |
5.14 |
1.98% |
436.81 |
-1759.21 |
234.59 |
3.65% |
305.49 |
4.75% |
-103.27 |
-1.60% |
20250904 |
5.04 |
0.20% |
-431.99 |
-3400.68 |
-311.57 |
-3.49% |
111.13 |
1.25% |
-231.55 |
-2.60% |
20250903 |
5.03 |
-2.71% |
-2440.91 |
-3715.51 |
-462.99 |
-5.74% |
-661.32 |
-8.20% |
-1316.60 |
-16.32% |
20250902 |
5.17 |
-1.52% |
-1797.37 |
-4958.45 |
-1028.88 |
-9.64% |
-614.88 |
-5.76% |
-153.61 |
-1.44% |
20250901 |
5.25 |
0.00% |
-561.46 |
-3382.90 |
-190.36 |
-2.53% |
-16.97 |
-0.23% |
-354.13 |
-4.70% |
20250829 |
5.25 |
-2.78% |
-1838.80 |
-3793.10 |
-1406.88 |
-13.47% |
-316.71 |
-3.03% |
-115.21 |
-1.10% |
20250828 |
5.40 |
-0.37% |
-2214.89 |
-3339.27 |
-626.40 |
-4.01% |
-478.91 |
-3.07% |
-1109.58 |
-7.11% |
20250827 |
5.42 |
-2.52% |
-4107.02 |
-2742.21 |
-1705.93 |
-14.12% |
-1279.30 |
-10.59% |
-1121.79 |
-9.28% |
20250826 |
5.56 |
0.91% |
1277.18 |
-1838.74 |
546.67 |
4.29% |
480.50 |
3.77% |
250.01 |
1.96% |
20250825 |
5.51 |
0.18% |
-415.89 |
-2060.69 |
-600.56 |
-5.42% |
-219.09 |
-1.98% |
403.76 |
3.65% |
20250822 |
5.50 |
0.18% |
-614.14 |
-1192.93 |
-953.05 |
-10.65% |
-54.56 |
-0.61% |
393.47 |
4.40% |
20250821 |
5.49 |
-0.18% |
-1296.15 |
-796.30 |
-29.34 |
-0.35% |
-1001.32 |
-11.97% |
-265.49 |
-3.18% |
20250820 |
5.50 |
0.55% |
-231.99 |
-1467.12 |
-802.46 |
-8.78% |
-138.17 |
-1.51% |
708.64 |
7.75% |
20250819 |
5.47 |
0.74% |
1217.66 |
-138.40 |
324.72 |
3.76% |
223.77 |
2.59% |
669.17 |
7.74% |
20250818 |
5.43 |
1.31% |
1032.63 |
-317.05 |
267.20 |
2.68% |
134.46 |
1.35% |
630.97 |
6.32% |
20250815 |
5.36 |
0.75% |
-425.53 |
-353.05 |
-556.42 |
-8.39% |
120.98 |
1.82% |
9.91 |
0.15% |
20250814 |
5.32 |
-2.39% |
-3058.28 |
-283.75 |
-700.16 |
-9.38% |
-1425.95 |
-19.10% |
-932.17 |
-12.49% |
20250813 |
5.45 |
0.74% |
1123.71 |
1378.41 |
526.26 |
6.50% |
393.10 |
4.85% |
204.35 |
2.52% |
20250812 |
5.41 |
-0.37% |
-719.73 |
872.08 |
146.07 |
2.85% |
-589.98 |
-11.51% |
-275.82 |
-5.38% |
20250811 |
5.43 |
2.07% |
2315.23 |
1354.76 |
231.20 |
2.23% |
1139.84 |
11.00% |
944.19 |
9.11% |
002766索菱股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002766索菱股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002766索菱股份 小单资金流向:成交单小于1万股或5万元。
如何看索菱股份[002766]资金流向的流入和流出呢?什么是索菱股份[002766]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
索菱股份[002766]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对索菱股份[002766]资金流向的计算方法不同,所以数据会有不一致的情况。
|