您的位置:爱股网 > 股票资金 > 002769 普路通
股票行情消息数据:

002769
普路通

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

普路通资金数据 股票资金流向

002769普路通 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -8658.26 -1519.47 568.05
14:59 -8614.59 -1569.74 564.54
14:58 -8614.59 -1569.74 564.54
14:57 -8614.59 -1569.74 569.29
14:56 -8614.59 -1565.64 568.79
14:55 -8529.18 -1549.62 589.92
14:54 -8529.18 -1545.76 575.47
14:53 -8529.18 -1548.97 572.58
14:52 -8529.18 -1572.98 558.66
14:51 -8498.18 -1532.68 586.25
14:50 -8498.18 -1518.55 581.43
14:49 -8498.18 -1538.05 582.10
14:48 -8498.18 -1543.06 576.63
14:47 -8420.55 -1541.38 583.10
14:46 -8420.55 -1607.64 563.46
14:45 -8420.55 -1576.36 552.90
14:44 -8420.55 -1586.86 539.27
14:43 -8273.65 -1561.46 566.51
14:42 -8229.80 -1517.31 551.68
14:41 -8273.46 -1523.49 557.15
14:40 -8208.03 -1517.18 543.12
14:39 -8105.88 -1511.82 524.63
14:38 -8105.88 -1494.74 539.04
14:37 -8105.88 -1494.74 555.55
14:36 -8105.88 -1486.09 577.99
14:35 -8026.09 -1466.65 574.03
14:34 -8026.09 -1488.07 575.04
14:33 -8026.09 -1482.68 588.14
14:32 -8058.53 -1507.42 596.98
14:31 -8058.53 -1553.68 558.69
14:30 -8058.53 -1553.68 524.25
14:29 -8058.53 -1572.81 474.85
14:28 -8005.19 -1556.27 438.71
14:27 -8005.19 -1488.68 446.87
14:26 -7967.14 -1444.49 460.93
14:25 -7967.14 -1423.94 470.64
14:24 -7967.14 -1436.50 481.63
14:23 -7967.14 -1415.21 491.54
14:22 -7967.14 -1403.54 494.72
14:21 -7967.14 -1388.64 475.05
14:20 -7967.14 -1375.45 477.86
14:19 -7967.14 -1367.74 474.82
14:18 -8122.30 -1334.17 504.22
14:17 -8122.30 -1318.43 537.20
14:16 -8032.40 -1238.46 550.63
14:15 -8032.40 -1238.46 545.63
14:14 -8032.40 -1218.18 558.28
14:13 -8032.40 -1191.16 547.82
14:12 -8032.40 -1178.26 557.31
14:11 -8032.40 -1173.76 565.16
14:10 -8083.64 -1199.37 583.63
14:09 -8083.64 -1206.54 568.27
14:08 -8083.64 -1184.65 565.68
14:07 -8022.35 -1183.02 609.63
14:06 -7892.66 -1124.52 614.88
14:05 -7892.66 -1114.52 633.63
14:04 -7855.61 -1141.87 627.14
14:03 -7855.61 -1155.40 621.86
14:02 -7883.74 -1146.26 613.77
14:01 -7883.74 -1112.13 621.94
14:00 -7883.74 -1149.94 615.84
13:59 -7883.74 -1111.12 577.53
13:58 -7923.74 -1018.26 589.05
13:57 -7956.46 -918.25 683.24
13:56 -8045.22 -1076.86 638.04
13:55 -8093.38 -1199.31 551.64
13:54 -8093.38 -1241.97 519.52
13:53 -8093.38 -1243.72 528.10
13:52 -8127.19 -1289.40 517.27
13:51 -8185.36 -1297.57 507.88
13:50 -8185.36 -1281.72 536.11
13:49 -8185.36 -1323.67 539.37
13:48 -8239.12 -1348.02 559.64
13:47 -8239.12 -1350.81 567.84
13:46 -8239.12 -1340.54 553.31
13:45 -8271.62 -1340.54 568.76
13:44 -8332.94 -1331.88 566.75
13:43 -8332.94 -1310.96 576.86
13:42 -8416.65 -1345.55 560.72
13:41 -8416.65 -1361.42 603.84
13:40 -8416.65 -1342.36 599.46
13:39 -8375.15 -1350.36 595.43
13:38 -8510.28 -1322.47 585.52
13:37 -8510.28 -1313.64 583.69
13:36 -8510.28 -1343.18 552.85
13:35 -8461.97 -1376.00 428.86
13:34 -8400.31 -1330.91 486.03
13:33 -8116.59 -1278.25 486.19
13:32 -8116.59 -1265.93 491.52
13:31 -8042.91 -1251.13 509.56
13:30 -8042.91 -1238.56 516.17
13:29 -8042.91 -1233.52 533.95
13:28 -8042.91 -1233.52 533.11
13:27 -8042.91 -1230.56 544.74
13:26 -8042.91 -1323.11 522.31
13:25 -8042.91 -1308.68 521.03
13:24 -8042.91 -1306.95 531.02
13:23 -8082.55 -1306.60 526.05
13:22 -8030.71 -1307.97 519.43
13:21 -8030.71 -1300.95 546.90
13:20 -7782.74 -1255.03 572.87
13:19 -7782.74 -1243.91 566.65
13:18 -7782.74 -1246.24 576.03
13:17 -7782.74 -1234.43 579.97
13:16 -7782.74 -1260.18 605.02
13:15 -7782.74 -1207.90 625.26
13:14 -7782.74 -1193.21 642.74
13:13 -7782.74 -1173.35 640.27
13:12 -7782.74 -1163.28 636.20
13:11 -7782.74 -1163.28 647.26
13:10 -7782.74 -1156.60 636.92
13:09 -7840.41 -1139.17 638.51
13:08 -7693.52 -1144.16 640.69
13:07 -7650.64 -1153.56 643.05
13:06 -7650.64 -1145.00 648.98
13:05 -7650.64 -1163.97 652.61
13:04 -7650.64 -1155.49 649.21
13:03 -7616.13 -1139.69 654.80
13:02 -7551.10 -1152.60 675.09
13:01 -7513.18 -1122.55 688.79
11:30 -7513.18 -1131.51 715.59
11:29 -7513.18 -1131.51 716.53
11:28 -7513.18 -1137.89 675.33
11:27 -7513.18 -1168.15 670.59
11:26 -7513.18 -1168.15 672.39
11:25 -7513.18 -1184.64 666.11
11:24 -7513.18 -1191.00 656.14
11:23 -7513.18 -1184.20 661.80
11:22 -7513.18 -1224.48 647.34
11:21 -7513.18 -1218.58 674.93
11:20 -7513.18 -1218.58 695.27
11:19 -7513.18 -1223.23 693.98
11:18 -7513.18 -1216.97 693.03
11:17 -7513.18 -1247.23 688.55
11:16 -7513.18 -1266.97 694.10
11:15 -7513.18 -1240.68 700.33
11:14 -7434.83 -1242.14 704.68
11:13 -7434.83 -1193.24 711.27
11:12 -7423.32 -1187.05 711.26
11:11 -7423.32 -1187.05 742.81
11:10 -7423.32 -1190.29 705.23
11:09 -7423.32 -1170.64 705.56
11:08 -7423.32 -1176.65 704.86
11:07 -7423.32 -1176.65 707.09
11:06 -7423.32 -1182.76 724.18
11:05 -7423.32 -1228.61 714.69
11:04 -7423.32 -1228.61 726.08
11:03 -7423.32 -1228.61 731.49
11:02 -7423.32 -1218.13 764.49
11:01 -7423.32 -1229.31 768.18
11:00 -7423.32 -1213.72 804.34
10:59 -7423.32 -1207.50 813.99
10:58 -7423.32 -1224.34 811.21
10:57 -7423.32 -1234.29 806.20
10:56 -7423.32 -1258.02 832.15
10:55 -7423.32 -1229.27 867.30
10:54 -7423.32 -1255.61 826.55
10:53 -7423.32 -1242.84 824.81
10:52 -7423.32 -1273.76 824.54
10:51 -7423.32 -1305.91 816.47
10:50 -7423.32 -1272.25 849.54
10:49 -7423.32 -1272.25 852.36
10:48 -7423.32 -1243.65 837.75
10:47 -7423.32 -1271.32 850.28
10:46 -7423.32 -1246.83 842.12
10:45 -7423.32 -1275.83 871.89
10:44 -7423.32 -1261.76 874.94
10:43 -7312.51 -1141.97 911.03
10:42 -7312.51 -1151.30 925.13
10:41 -7312.51 -1145.36 955.92
10:40 -7312.51 -1121.77 929.55
10:39 -7312.51 -1135.78 978.65
10:38 -7312.51 -1125.46 988.72
10:37 -7312.51 -1097.51 1020.68
10:36 -7312.51 -1069.99 1040.25
10:35 -7353.61 -1095.80 1036.62
10:34 -7451.91 -1096.24 1004.32
10:33 -7418.98 -1084.54 1002.85
10:32 -7418.98 -1179.79 971.41
10:31 -7418.98 -1219.23 959.62
10:30 -7418.98 -1199.84 955.55
10:29 -7418.98 -1231.07 933.71
10:28 -7383.11 -1252.79 909.67
10:27 -7332.65 -1232.08 934.28
10:26 -7332.65 -1227.02 961.06
10:25 -7332.65 -1212.84 967.30
10:24 -7332.65 -1214.03 969.05
10:23 -7332.65 -1199.55 970.71
10:22 -7332.65 -1194.88 956.87
10:21 -7332.65 -1200.72 945.20
10:20 -7332.65 -1196.33 949.25
10:19 -7332.65 -1223.73 939.93
10:18 -7332.65 -1187.50 931.43
10:17 -7006.32 -1038.40 947.93
10:16 -7006.32 -998.34 985.84
10:15 -7006.32 -989.42 993.77
10:14 -7006.32 -1013.08 1004.44
10:13 -7006.32 -973.78 988.37
10:12 -6932.02 -966.75 990.05
10:11 -6826.87 -902.95 1033.24
10:10 -6826.87 -914.43 1051.54
10:09 -6783.09 -916.57 1065.03
10:08 -6783.09 -963.46 1067.15
10:07 -6783.09 -979.97 1044.12
10:06 -6783.09 -951.01 1056.73
10:05 -6783.09 -948.61 1084.36
10:04 -6783.09 -943.51 1096.13
10:03 -6600.70 -936.42 1065.98
10:02 -6532.48 -945.85 1058.20
10:01 -6489.04 -1000.43 1060.60
10:00 -6489.04 -1017.84 1073.79
09:59 -6539.86 -1018.11 1064.22
09:58 -6490.30 -1050.07 1072.36
09:57 -6490.30 -1077.73 1041.83
09:56 -6490.30 -1084.18 1031.50
09:55 -6359.95 -1083.42 1049.50
09:54 -6288.55 -1092.45 1045.49
09:53 -6245.96 -1094.63 1033.84
09:52 -6273.98 -1127.41 989.94
09:51 -6243.29 -1173.31 979.26
09:50 -5960.31 -1143.13 990.86
09:49 -5789.94 -1161.21 999.48
09:48 -5759.54 -980.03 1012.58
09:47 -5759.54 -1002.73 1042.03
09:46 -5759.54 -946.04 1058.02
09:45 -5693.12 -918.01 1062.87
09:44 -5693.12 -886.31 1044.86
09:43 -5693.12 -908.86 935.72
09:42 -5657.17 -975.79 829.20
09:41 -5575.00 -881.19 845.47
09:40 -5575.00 -829.87 855.33
09:39 -5433.71 -910.45 812.29
09:38 -5179.53 -773.79 778.11
09:37 -4951.79 -554.92 726.35
09:36 -4999.29 -525.58 766.78
09:35 -4296.93 -522.65 685.07
09:34 -4007.06 -396.19 690.52
09:33 -4012.44 -223.43 583.38
09:32 -3636.44 -365.95 436.15
09:31 -2997.18 -454.73 243.84
09:30 -2949.24 -486.63 -29.98
大单资金:-8658.26万元 成交额占比:-14.52%
中单资金:-1519.47万元 成交额占比:-2.55%
小单资金:568.05万元 成交额占比:0.95%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241204 8.35 -5.97% -9609.68 -14734.14 -8658.26 -14.52% -1519.47 -2.55% 568.05 0.95%
20241203 8.88 10.04% -4507.36 -6872.59 -958.46 -2.10% -540.82 -1.18% -3008.08 -6.58%
20241202 8.07 9.95% -12600.00 -13002.17 -4661.70 -13.50% -4037.34 -11.69% -3900.96 -11.29%
20241129 7.34 0.27% -1321.51 -9214.51 -299.21 -1.84% -1072.59 -6.59% 50.29 0.31%
20241128 7.32 -0.81% -2024.53 -9591.54 -156.51 -0.79% -1682.96 -8.48% -185.06 -0.93%
20241127 7.38 -2.89% -907.62 -9046.68 -796.71 -2.86% -177.27 -0.64% 66.36 0.24%
20241126 7.60 -2.44% -10862.21 -7466.59 -7088.04 -13.89% -2683.18 -5.26% -1090.99 -2.14%
20241125 7.79 10.03% -3841.15 397.97 -874.04 -15.97% -1226.88 -22.42% -1740.23 -31.80%
20241122 7.08 -5.60% -2495.70 951.19 -676.24 -4.43% -1183.23 -7.74% -636.23 -4.16%
20241121 7.50 4.31% 2476.84 1461.02 388.35 1.96% 1189.56 5.99% 898.93 4.53%
20241120 7.19 2.71% 1670.34 935.74 783.38 5.56% 818.68 5.81% 68.28 0.48%
20241119 7.00 7.20% 2006.37 188.94 776.52 6.71% 547.90 4.73% 681.95 5.89%
20241118 6.53 -3.83% -1043.11 -787.02 -320.82 -4.21% -650.77 -8.54% -71.52 -0.94%
20241115 6.79 -2.16% -1023.63 -1049.26 -166.41 -1.75% -724.95 -7.60% -132.27 -1.39%
20241114 6.94 -1.98% -94.32 -571.92 -136.93 -1.03% 528.48 3.98% -485.87 -3.66%
20241113 7.08 1.29% 335.44 -132.79 36.58 0.39% 418.79 4.49% -119.93 -1.28%
20241112 6.99 -0.29% -1030.68 -124.41 -199.44 -2.04% -375.24 -3.83% -456.00 -4.66%
20241111 7.01 0.14% -869.94 -182.50 -583.06 -5.04% -95.18 -0.82% -191.70 -1.66%
20241108 7.00 2.94% -61.65 303.19 310.93 2.03% 218.39 1.43% -590.97 -3.86%
20241107 6.80 1.49% 592.66 -339.53 302.20 3.35% -24.52 -0.27% 314.98 3.50%
20241106 6.70 1.98% 172.56 -496.37 44.96 0.49% 104.48 1.14% 23.12 0.25%
20241105 6.57 0.92% -632.02 -534.69 -257.53 -3.19% -156.02 -1.93% -218.47 -2.71%
20241104 6.51 1.09% -319.77 -1775.70 -97.37 -1.60% -263.70 -4.33% 41.30 0.68%
20241101 6.44 -5.29% -2321.95 -3761.05 -331.79 -2.89% -1471.37 -12.82% -518.79 -4.52%
20241031 6.80 2.72% 521.69 -3013.20 145.36 0.99% -170.35 -1.16% 546.68 3.73%
20241030 6.62 0.91% -523.19 -3266.45 6.64 0.05% -581.77 -4.57% 51.94 0.41%
20241029 6.56 -6.55% -4667.65 -3184.13 -1498.54 -7.24% -1708.51 -8.25% -1460.60 -7.05%
20241028 7.02 5.72% -1275.85 -1486.96 -2082.72 -6.20% 157.87 0.47% 649.00 1.93%
20241025 6.64 9.93% -908.52 638.27 416.06 3.34% -535.46 -4.30% -789.12 -6.34%
20241024 6.04 -0.66% -604.93 429.89 -107.89 -1.66% 124.93 1.92% -621.97 -9.55%
002769普路通 大单资金流向:成交单大于等于6万股或者30万元以上。
002769普路通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002769普路通 小单资金流向:成交单小于1万股或5万元。
  如何看普路通[002769]资金流向的流入和流出呢?什么是普路通[002769]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  普路通[002769]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对普路通[002769]资金流向的计算方法不同,所以数据会有不一致的情况。

普路通相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29