| 002769普路通 今日实时资金流向 |
| 15:00 |
102.78 |
-369.50 |
0.00 |
| 14:59 |
136.80 |
-304.57 |
0.00 |
| 14:58 |
136.80 |
-304.57 |
0.00 |
| 14:57 |
136.80 |
-299.19 |
0.00 |
| 14:56 |
136.80 |
-317.28 |
0.00 |
| 14:55 |
136.80 |
-348.74 |
0.00 |
| 14:54 |
136.80 |
-348.74 |
0.00 |
| 14:53 |
173.13 |
-345.40 |
0.00 |
| 14:52 |
213.49 |
-339.02 |
0.00 |
| 14:51 |
213.49 |
-328.79 |
0.00 |
| 14:50 |
213.49 |
-328.79 |
0.00 |
| 14:49 |
213.49 |
-305.89 |
0.00 |
| 14:48 |
320.80 |
-305.89 |
0.00 |
| 14:47 |
320.80 |
-313.12 |
0.00 |
| 14:46 |
352.05 |
-332.55 |
0.00 |
| 14:45 |
352.05 |
-340.96 |
0.00 |
| 14:44 |
352.05 |
-331.05 |
0.00 |
| 14:43 |
352.05 |
-338.71 |
0.00 |
| 14:42 |
352.05 |
-337.96 |
0.00 |
| 14:41 |
352.05 |
-337.96 |
0.00 |
| 14:40 |
352.05 |
-328.29 |
0.00 |
| 14:39 |
352.05 |
-336.70 |
0.00 |
| 14:38 |
352.05 |
-336.70 |
0.00 |
| 14:37 |
352.05 |
-298.26 |
0.00 |
| 14:36 |
352.05 |
-298.26 |
0.00 |
| 14:35 |
352.05 |
-302.13 |
0.00 |
| 14:34 |
352.05 |
-283.71 |
0.00 |
| 14:33 |
392.26 |
-263.84 |
0.00 |
| 14:32 |
392.26 |
-272.28 |
0.00 |
| 14:31 |
392.26 |
-272.28 |
0.00 |
| 14:30 |
392.26 |
-272.28 |
0.00 |
| 14:29 |
392.26 |
-242.44 |
0.00 |
| 14:28 |
392.26 |
-242.44 |
0.00 |
| 14:27 |
392.26 |
-242.44 |
0.00 |
| 14:26 |
392.26 |
-242.44 |
0.00 |
| 14:25 |
467.79 |
-242.44 |
0.00 |
| 14:24 |
467.79 |
-242.44 |
0.00 |
| 14:23 |
508.56 |
-242.44 |
0.00 |
| 14:22 |
573.21 |
-242.44 |
0.00 |
| 14:21 |
573.21 |
-242.44 |
0.00 |
| 14:20 |
573.21 |
-242.44 |
0.00 |
| 14:19 |
573.21 |
-242.44 |
0.00 |
| 14:18 |
573.21 |
-242.44 |
0.00 |
| 14:17 |
573.21 |
-235.43 |
0.00 |
| 14:16 |
573.21 |
-243.88 |
0.00 |
| 14:15 |
573.21 |
-243.88 |
0.00 |
| 14:14 |
573.21 |
-243.88 |
0.00 |
| 14:13 |
573.21 |
-243.88 |
0.00 |
| 14:12 |
573.21 |
-285.91 |
0.00 |
| 14:11 |
573.21 |
-274.06 |
0.00 |
| 14:10 |
573.21 |
-274.06 |
0.00 |
| 14:09 |
573.21 |
-274.06 |
0.00 |
| 14:08 |
573.21 |
-274.06 |
0.00 |
| 14:07 |
573.21 |
-274.06 |
0.00 |
| 14:06 |
628.32 |
-274.06 |
0.00 |
| 14:05 |
628.32 |
-268.74 |
0.00 |
| 14:04 |
628.32 |
-251.07 |
0.00 |
| 14:03 |
628.32 |
-251.07 |
0.00 |
| 14:02 |
628.32 |
-243.98 |
0.00 |
| 14:01 |
628.32 |
-243.98 |
0.00 |
| 14:00 |
628.32 |
-243.98 |
0.00 |
| 13:59 |
628.32 |
-243.98 |
0.00 |
| 13:58 |
628.32 |
-237.64 |
0.00 |
| 13:57 |
628.32 |
-243.05 |
0.00 |
| 13:56 |
579.31 |
-308.63 |
0.00 |
| 13:55 |
579.31 |
-308.63 |
0.00 |
| 13:54 |
579.31 |
-308.63 |
0.00 |
| 13:53 |
579.31 |
-295.13 |
0.00 |
| 13:52 |
579.31 |
-301.13 |
0.00 |
| 13:51 |
579.31 |
-301.13 |
0.00 |
| 13:50 |
579.31 |
-303.76 |
0.00 |
| 13:49 |
579.31 |
-303.76 |
0.00 |
| 13:48 |
579.31 |
-303.76 |
0.00 |
| 13:47 |
665.59 |
-298.18 |
0.00 |
| 13:46 |
665.59 |
-298.18 |
0.00 |
| 13:45 |
665.59 |
-298.18 |
0.00 |
| 13:44 |
665.59 |
-298.18 |
0.00 |
| 13:43 |
710.42 |
-299.96 |
0.00 |
| 13:42 |
710.42 |
-293.70 |
0.00 |
| 13:41 |
745.62 |
-316.97 |
0.00 |
| 13:40 |
745.62 |
-316.97 |
0.00 |
| 13:39 |
745.62 |
-316.97 |
0.00 |
| 13:38 |
745.62 |
-316.97 |
0.00 |
| 13:37 |
745.62 |
-316.97 |
0.00 |
| 13:36 |
745.62 |
-316.97 |
0.00 |
| 13:35 |
745.62 |
-316.97 |
0.00 |
| 13:34 |
745.62 |
-316.97 |
0.00 |
| 13:33 |
745.62 |
-323.23 |
0.00 |
| 13:32 |
745.62 |
-329.51 |
0.00 |
| 13:31 |
745.62 |
-308.21 |
0.00 |
| 13:30 |
745.62 |
-308.21 |
0.00 |
| 13:29 |
745.62 |
-308.21 |
0.00 |
| 13:28 |
745.62 |
-308.21 |
0.00 |
| 13:27 |
745.62 |
-319.55 |
0.00 |
| 13:26 |
745.62 |
-325.12 |
0.00 |
| 13:25 |
745.62 |
-325.12 |
0.00 |
| 13:24 |
745.62 |
-325.12 |
0.00 |
| 13:23 |
745.62 |
-331.63 |
0.00 |
| 13:22 |
745.62 |
-331.63 |
0.00 |
| 13:21 |
690.44 |
-320.90 |
0.00 |
| 13:20 |
690.44 |
-303.17 |
0.00 |
| 13:19 |
690.44 |
-256.50 |
0.00 |
| 13:18 |
690.44 |
-235.00 |
0.00 |
| 13:17 |
690.44 |
-212.27 |
0.00 |
| 13:16 |
690.44 |
-195.63 |
0.00 |
| 13:15 |
690.44 |
-177.53 |
0.00 |
| 13:14 |
690.44 |
-169.03 |
0.00 |
| 13:13 |
690.44 |
-178.45 |
0.00 |
| 13:12 |
690.44 |
-190.61 |
0.00 |
| 13:11 |
690.44 |
-190.61 |
0.00 |
| 13:10 |
690.44 |
-169.35 |
0.00 |
| 13:09 |
690.44 |
-169.35 |
0.00 |
| 13:08 |
690.44 |
-166.89 |
0.00 |
| 13:07 |
690.44 |
-156.94 |
0.00 |
| 13:06 |
635.23 |
-143.63 |
0.00 |
| 13:05 |
635.23 |
-178.96 |
0.00 |
| 13:04 |
635.23 |
-268.08 |
0.00 |
| 13:03 |
635.23 |
-284.87 |
0.00 |
| 13:02 |
569.24 |
-447.97 |
0.00 |
| 13:01 |
569.24 |
-430.85 |
0.00 |
| 11:30 |
569.24 |
-425.12 |
0.00 |
| 11:29 |
569.24 |
-425.12 |
0.00 |
| 11:28 |
569.24 |
-425.12 |
0.00 |
| 11:27 |
569.24 |
-425.12 |
0.00 |
| 11:26 |
569.24 |
-425.12 |
0.00 |
| 11:25 |
569.24 |
-425.12 |
0.00 |
| 11:24 |
536.70 |
-425.12 |
0.00 |
| 11:23 |
536.70 |
-407.52 |
0.00 |
| 11:22 |
536.70 |
-407.52 |
0.00 |
| 11:21 |
536.70 |
-407.52 |
0.00 |
| 11:20 |
536.70 |
-366.94 |
0.00 |
| 11:19 |
536.70 |
-409.17 |
0.00 |
| 11:18 |
536.70 |
-400.33 |
0.00 |
| 11:17 |
536.70 |
-400.33 |
0.00 |
| 11:16 |
536.70 |
-375.07 |
0.00 |
| 11:15 |
536.70 |
-367.31 |
0.00 |
| 11:14 |
570.51 |
-372.63 |
0.00 |
| 11:13 |
570.51 |
-372.63 |
0.00 |
| 11:12 |
570.51 |
-356.11 |
0.00 |
| 11:11 |
570.51 |
-340.85 |
0.00 |
| 11:10 |
570.51 |
-340.85 |
0.00 |
| 11:09 |
570.51 |
-340.85 |
0.00 |
| 11:08 |
570.51 |
-332.75 |
0.00 |
| 11:07 |
570.51 |
-332.75 |
0.00 |
| 11:06 |
570.51 |
-315.44 |
0.00 |
| 11:05 |
570.51 |
-310.04 |
0.00 |
| 11:04 |
570.51 |
-318.49 |
0.00 |
| 11:03 |
570.51 |
-286.01 |
0.00 |
| 11:02 |
612.71 |
-253.29 |
0.00 |
| 11:01 |
612.71 |
-236.41 |
0.00 |
| 11:00 |
612.71 |
-191.93 |
0.00 |
| 10:59 |
612.71 |
-191.93 |
0.00 |
| 10:58 |
612.71 |
-184.25 |
0.00 |
| 10:57 |
612.71 |
-184.25 |
0.00 |
| 10:56 |
612.71 |
-174.88 |
0.00 |
| 10:55 |
612.71 |
-168.97 |
0.00 |
| 10:54 |
612.71 |
-174.46 |
0.00 |
| 10:53 |
612.71 |
-45.67 |
0.00 |
| 10:52 |
612.71 |
-45.67 |
0.00 |
| 10:51 |
654.96 |
-45.67 |
0.00 |
| 10:50 |
654.96 |
-55.24 |
0.00 |
| 10:49 |
654.96 |
-55.24 |
0.00 |
| 10:48 |
654.96 |
-55.24 |
0.00 |
| 10:47 |
654.96 |
-72.16 |
0.00 |
| 10:46 |
654.96 |
-72.16 |
0.00 |
| 10:45 |
654.96 |
-72.16 |
0.00 |
| 10:44 |
654.96 |
-72.16 |
0.00 |
| 10:43 |
654.96 |
-72.16 |
0.00 |
| 10:42 |
654.96 |
-63.71 |
0.00 |
| 10:41 |
654.96 |
-31.68 |
0.00 |
| 10:40 |
654.96 |
-31.68 |
0.00 |
| 10:39 |
654.96 |
-31.68 |
0.00 |
| 10:38 |
654.96 |
-40.13 |
0.00 |
| 10:37 |
654.96 |
-65.06 |
0.00 |
| 10:36 |
654.96 |
-65.06 |
0.00 |
| 10:35 |
654.96 |
-65.06 |
0.00 |
| 10:34 |
654.96 |
-65.06 |
0.00 |
| 10:33 |
654.96 |
-81.96 |
0.00 |
| 10:32 |
654.96 |
-65.82 |
0.00 |
| 10:31 |
654.96 |
-65.82 |
0.00 |
| 10:30 |
654.96 |
-76.30 |
0.00 |
| 10:29 |
654.96 |
-67.17 |
0.00 |
| 10:28 |
654.96 |
-67.17 |
0.00 |
| 10:27 |
654.96 |
-67.17 |
0.00 |
| 10:26 |
654.96 |
-66.18 |
0.00 |
| 10:25 |
654.96 |
-64.50 |
0.00 |
| 10:24 |
654.96 |
-64.50 |
0.00 |
| 10:23 |
174.61 |
-97.23 |
0.00 |
| 10:22 |
174.61 |
-90.48 |
0.00 |
| 10:21 |
174.61 |
-90.48 |
0.00 |
| 10:20 |
174.61 |
-105.10 |
0.00 |
| 10:19 |
174.61 |
-105.10 |
0.00 |
| 10:18 |
174.61 |
-104.70 |
0.00 |
| 10:17 |
174.61 |
-91.65 |
0.00 |
| 10:16 |
174.61 |
-84.23 |
0.00 |
| 10:15 |
174.61 |
-84.23 |
0.00 |
| 10:14 |
174.61 |
-84.23 |
0.00 |
| 10:13 |
174.61 |
-84.23 |
0.00 |
| 10:12 |
174.61 |
-89.96 |
0.00 |
| 10:11 |
174.61 |
-89.96 |
0.00 |
| 10:10 |
211.16 |
-89.96 |
0.00 |
| 10:09 |
211.16 |
-89.96 |
0.00 |
| 10:08 |
211.16 |
-89.96 |
0.00 |
| 10:07 |
211.16 |
-89.96 |
0.00 |
| 10:06 |
13.84 |
-102.30 |
0.00 |
| 10:05 |
13.84 |
-102.30 |
0.00 |
| 10:04 |
13.84 |
-109.12 |
0.00 |
| 10:03 |
13.84 |
-98.94 |
0.00 |
| 10:02 |
13.84 |
-98.94 |
0.00 |
| 10:01 |
13.84 |
-90.51 |
0.00 |
| 10:00 |
13.84 |
-100.55 |
0.00 |
| 09:59 |
13.84 |
-109.91 |
0.00 |
| 09:58 |
13.84 |
-109.91 |
0.00 |
| 09:57 |
13.84 |
-101.65 |
0.00 |
| 09:56 |
-51.84 |
-85.80 |
0.00 |
| 09:55 |
-123.83 |
-98.07 |
0.00 |
| 09:54 |
-123.83 |
-91.52 |
0.00 |
| 09:53 |
-123.83 |
-85.47 |
0.00 |
| 09:52 |
-123.83 |
-90.70 |
0.00 |
| 09:51 |
-123.83 |
-90.70 |
0.00 |
| 09:50 |
-123.83 |
-83.32 |
0.00 |
| 09:49 |
-123.83 |
-70.89 |
0.00 |
| 09:48 |
-123.83 |
-59.21 |
0.00 |
| 09:47 |
-123.83 |
-59.21 |
0.00 |
| 09:46 |
-123.83 |
-49.64 |
0.00 |
| 09:45 |
-123.83 |
-30.94 |
0.00 |
| 09:44 |
-123.83 |
-21.73 |
0.00 |
| 09:43 |
-123.83 |
-23.59 |
0.00 |
| 09:42 |
-65.01 |
25.00 |
0.00 |
| 09:41 |
-34.77 |
51.90 |
0.00 |
| 09:40 |
-34.77 |
106.93 |
0.00 |
| 09:39 |
-34.77 |
95.29 |
0.00 |
| 09:38 |
-34.77 |
118.51 |
0.00 |
| 09:37 |
-34.77 |
104.04 |
0.00 |
| 09:36 |
-34.77 |
61.76 |
0.00 |
| 09:35 |
-34.77 |
57.05 |
0.00 |
| 09:34 |
-34.77 |
70.71 |
0.00 |
| 09:33 |
0.00 |
62.88 |
0.00 |
| 09:32 |
0.00 |
-7.67 |
0.00 |
| 09:31 |
0.00 |
40.44 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：102.78万元 |
成交额占比：1.09% |
| 中单资金：-369.50万元 |
成交额占比：-3.93% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
8.40 |
-0.94% |
-731.02 |
-3245.03 |
102.78 |
1.09% |
-369.50 |
-3.93% |
-464.30 |
-4.94% |
| 20250828 |
8.48 |
-1.85% |
-3461.76 |
-4129.70 |
-374.79 |
-2.43% |
-1358.93 |
-8.80% |
-1728.04 |
-11.20% |
| 20250827 |
8.64 |
-3.68% |
-6860.25 |
-5017.10 |
-2268.22 |
-12.90% |
-2553.83 |
-14.52% |
-2038.20 |
-11.59% |
| 20250826 |
8.97 |
1.70% |
444.36 |
-3682.01 |
376.28 |
2.05% |
540.96 |
2.94% |
-472.88 |
-2.57% |
| 20250825 |
8.82 |
-0.45% |
-3769.96 |
-3063.68 |
-1081.08 |
-7.90% |
-526.32 |
-3.85% |
-2162.56 |
-15.81% |
| 20250822 |
8.86 |
-0.89% |
-1857.59 |
-2396.39 |
-781.89 |
-6.13% |
-216.49 |
-1.70% |
-859.21 |
-6.74% |
| 20250821 |
8.94 |
-0.22% |
-3355.02 |
-1538.08 |
-1262.19 |
-8.83% |
-1213.97 |
-8.50% |
-878.86 |
-6.15% |
| 20250820 |
8.96 |
-0.67% |
-933.58 |
-1299.41 |
-933.13 |
-5.53% |
-417.41 |
-2.47% |
416.96 |
2.47% |
| 20250819 |
9.02 |
3.92% |
2638.87 |
-826.54 |
994.61 |
3.72% |
1667.55 |
6.24% |
-23.29 |
-0.09% |
| 20250818 |
8.68 |
0.81% |
-474.77 |
-2153.07 |
-413.79 |
-4.45% |
-316.64 |
-3.40% |
255.66 |
2.75% |
| 20250815 |
8.61 |
0.70% |
-243.78 |
-1280.96 |
76.42 |
1.27% |
-381.98 |
-6.35% |
61.78 |
1.03% |
| 20250814 |
8.55 |
-2.51% |
-3246.85 |
-1600.20 |
-1023.52 |
-9.81% |
-1134.29 |
-10.87% |
-1089.04 |
-10.44% |
| 20250813 |
8.77 |
-0.57% |
-1610.25 |
-855.86 |
-460.26 |
-7.08% |
-794.52 |
-12.22% |
-355.47 |
-5.47% |
| 20250812 |
8.82 |
0.00% |
-923.94 |
-656.62 |
-331.92 |
-4.74% |
-325.49 |
-4.65% |
-266.53 |
-3.81% |
| 20250811 |
8.82 |
1.50% |
2240.16 |
-79.54 |
458.32 |
3.76% |
694.01 |
5.69% |
1087.83 |
8.92% |
| 20250808 |
8.69 |
-0.23% |
-1308.99 |
-4.84 |
-242.82 |
-3.63% |
-814.14 |
-12.16% |
-252.03 |
-3.76% |
| 20250807 |
8.71 |
-0.11% |
-317.40 |
410.37 |
-279.18 |
-4.02% |
-236.76 |
-3.41% |
198.54 |
2.86% |
| 20250806 |
8.72 |
-0.68% |
-749.50 |
456.99 |
-261.02 |
-4.30% |
-426.90 |
-7.03% |
-61.58 |
-1.01% |
| 20250805 |
8.78 |
0.92% |
1757.85 |
-17.00 |
245.16 |
2.98% |
722.72 |
8.78% |
789.97 |
9.60% |
| 20250804 |
8.70 |
1.40% |
1626.47 |
-769.77 |
533.02 |
6.88% |
88.36 |
1.14% |
1005.09 |
12.98% |
| 20250801 |
8.58 |
0.70% |
479.77 |
-1084.99 |
172.39 |
2.03% |
144.84 |
1.71% |
162.54 |
1.91% |
| 20250731 |
8.52 |
-1.62% |
-1200.70 |
-717.16 |
-232.56 |
-3.51% |
-605.95 |
-9.15% |
-362.19 |
-5.47% |
| 20250730 |
8.66 |
-0.57% |
-1686.49 |
-28.18 |
-735.01 |
-10.54% |
-454.35 |
-6.51% |
-497.13 |
-7.13% |
| 20250729 |
8.71 |
-0.23% |
-1086.34 |
178.83 |
-507.61 |
-7.21% |
-372.86 |
-5.29% |
-205.87 |
-2.92% |
| 20250728 |
8.73 |
0.46% |
338.03 |
-135.83 |
217.80 |
3.48% |
109.45 |
1.75% |
10.78 |
0.17% |
| 20250725 |
8.69 |
0.58% |
345.38 |
-918.57 |
540.22 |
7.90% |
42.57 |
0.62% |
-237.41 |
-3.47% |
| 20250724 |
8.64 |
1.77% |
2050.71 |
-1688.08 |
456.42 |
6.46% |
512.72 |
7.25% |
1081.57 |
15.30% |
| 20250723 |
8.49 |
-1.28% |
-1784.05 |
-1702.83 |
-528.00 |
-6.49% |
-798.54 |
-9.81% |
-457.51 |
-5.62% |
| 20250722 |
8.60 |
-1.38% |
-2161.51 |
-624.76 |
-822.27 |
-10.04% |
-1358.39 |
-16.58% |
19.15 |
0.23% |
| 20250721 |
8.72 |
0.00% |
-955.14 |
-188.41 |
-564.94 |
-6.54% |
124.38 |
1.44% |
-514.58 |
-5.96% |
002769普路通 大单资金流向：成交单大于等于6万股或者30万元以上。
002769普路通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002769普路通 小单资金流向：成交单小于1万股或5万元。
如何看普路通[002769]资金流向的流入和流出呢？什么是普路通[002769]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普路通[002769]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普路通[002769]资金流向的计算方法不同，所以数据会有不一致的情况。
|
