| 002769普路通 今日实时资金流向 |
| 15:00 |
196.31 |
-198.52 |
-676.20 |
| 14:59 |
158.20 |
-238.75 |
-715.29 |
| 14:58 |
158.20 |
-238.75 |
-715.29 |
| 14:57 |
158.20 |
-255.34 |
-715.45 |
| 14:56 |
158.20 |
-144.45 |
-696.48 |
| 14:55 |
197.42 |
-113.97 |
-692.15 |
| 14:54 |
197.42 |
-58.84 |
-690.10 |
| 14:53 |
236.78 |
-59.49 |
-673.52 |
| 14:52 |
271.14 |
-12.79 |
-654.80 |
| 14:51 |
317.69 |
-17.38 |
-648.76 |
| 14:50 |
350.37 |
27.37 |
-630.20 |
| 14:49 |
310.29 |
14.58 |
-615.23 |
| 14:48 |
310.29 |
27.59 |
-596.08 |
| 14:47 |
310.29 |
22.58 |
-588.14 |
| 14:46 |
308.75 |
31.98 |
-576.84 |
| 14:45 |
308.75 |
95.28 |
-597.69 |
| 14:44 |
308.75 |
95.28 |
-596.31 |
| 14:43 |
308.75 |
111.75 |
-599.08 |
| 14:42 |
308.75 |
94.21 |
-594.10 |
| 14:41 |
308.75 |
129.19 |
-590.60 |
| 14:40 |
308.75 |
108.72 |
-565.13 |
| 14:39 |
308.75 |
77.09 |
-569.59 |
| 14:38 |
308.75 |
61.34 |
-557.49 |
| 14:37 |
308.75 |
66.41 |
-546.52 |
| 14:36 |
308.75 |
38.03 |
-532.62 |
| 14:35 |
308.75 |
62.56 |
-526.67 |
| 14:34 |
308.75 |
64.77 |
-522.09 |
| 14:33 |
308.75 |
60.34 |
-515.72 |
| 14:32 |
308.75 |
60.34 |
-490.39 |
| 14:31 |
308.75 |
77.60 |
-466.63 |
| 14:30 |
308.75 |
79.58 |
-454.64 |
| 14:29 |
308.75 |
79.58 |
-454.90 |
| 14:28 |
308.75 |
84.51 |
-456.80 |
| 14:27 |
308.75 |
78.75 |
-477.11 |
| 14:26 |
308.75 |
87.19 |
-484.49 |
| 14:25 |
308.75 |
88.49 |
-480.81 |
| 14:24 |
308.75 |
81.68 |
-492.21 |
| 14:23 |
308.75 |
77.52 |
-504.80 |
| 14:22 |
366.53 |
121.88 |
-486.79 |
| 14:21 |
366.53 |
114.52 |
-459.51 |
| 14:20 |
366.53 |
161.46 |
-437.52 |
| 14:19 |
366.53 |
177.76 |
-424.17 |
| 14:18 |
366.53 |
177.76 |
-404.36 |
| 14:17 |
378.42 |
186.78 |
-389.29 |
| 14:16 |
378.42 |
232.54 |
-361.66 |
| 14:15 |
378.42 |
266.69 |
-336.71 |
| 14:14 |
378.42 |
281.39 |
-330.47 |
| 14:13 |
378.42 |
289.60 |
-339.68 |
| 14:12 |
419.52 |
289.60 |
-326.86 |
| 14:11 |
419.52 |
289.60 |
-332.46 |
| 14:10 |
419.52 |
289.60 |
-319.96 |
| 14:09 |
419.52 |
289.60 |
-321.20 |
| 14:08 |
419.52 |
275.02 |
-325.64 |
| 14:07 |
419.52 |
271.97 |
-327.54 |
| 14:06 |
419.52 |
293.48 |
-317.61 |
| 14:05 |
419.52 |
314.11 |
-313.34 |
| 14:04 |
419.52 |
325.86 |
-304.63 |
| 14:03 |
419.52 |
325.86 |
-299.47 |
| 14:02 |
419.52 |
367.69 |
-288.11 |
| 14:01 |
419.52 |
375.97 |
-276.63 |
| 14:00 |
419.52 |
375.97 |
-260.65 |
| 13:59 |
419.52 |
375.97 |
-254.19 |
| 13:58 |
419.52 |
382.69 |
-248.90 |
| 13:57 |
419.52 |
382.69 |
-252.55 |
| 13:56 |
419.52 |
383.52 |
-250.91 |
| 13:55 |
419.52 |
373.61 |
-261.53 |
| 13:54 |
461.03 |
367.53 |
-271.59 |
| 13:53 |
461.03 |
300.09 |
-297.33 |
| 13:52 |
461.03 |
300.09 |
-303.20 |
| 13:51 |
461.03 |
310.39 |
-300.24 |
| 13:50 |
461.03 |
303.87 |
-302.06 |
| 13:49 |
461.03 |
303.87 |
-297.86 |
| 13:48 |
461.03 |
303.87 |
-295.15 |
| 13:47 |
461.03 |
294.87 |
-285.50 |
| 13:46 |
461.03 |
307.31 |
-284.44 |
| 13:45 |
461.03 |
301.70 |
-282.30 |
| 13:44 |
461.03 |
308.22 |
-268.94 |
| 13:43 |
461.03 |
308.22 |
-258.51 |
| 13:42 |
461.03 |
301.61 |
-259.66 |
| 13:41 |
461.03 |
284.10 |
-274.06 |
| 13:40 |
461.03 |
284.10 |
-283.52 |
| 13:39 |
461.03 |
294.03 |
-286.41 |
| 13:38 |
461.03 |
304.44 |
-292.57 |
| 13:37 |
461.03 |
327.47 |
-291.03 |
| 13:36 |
461.03 |
315.07 |
-294.07 |
| 13:35 |
461.03 |
320.48 |
-293.59 |
| 13:34 |
461.03 |
313.91 |
-291.64 |
| 13:33 |
461.03 |
336.55 |
-284.68 |
| 13:32 |
461.03 |
336.55 |
-269.02 |
| 13:31 |
461.03 |
344.42 |
-265.66 |
| 13:30 |
461.03 |
321.54 |
-298.32 |
| 13:29 |
461.03 |
309.38 |
-315.74 |
| 13:28 |
461.03 |
296.08 |
-339.56 |
| 13:27 |
461.03 |
254.26 |
-388.59 |
| 13:26 |
563.56 |
217.02 |
-393.78 |
| 13:25 |
563.56 |
295.12 |
-397.42 |
| 13:24 |
563.56 |
335.83 |
-388.90 |
| 13:23 |
563.56 |
368.48 |
-369.71 |
| 13:22 |
563.56 |
407.56 |
-342.84 |
| 13:21 |
563.56 |
416.42 |
-317.19 |
| 13:20 |
563.56 |
397.59 |
-287.80 |
| 13:19 |
563.56 |
435.85 |
-272.49 |
| 13:18 |
563.56 |
439.75 |
-259.73 |
| 13:17 |
563.56 |
453.01 |
-263.39 |
| 13:16 |
563.56 |
451.75 |
-247.87 |
| 13:15 |
563.56 |
451.75 |
-238.34 |
| 13:14 |
563.56 |
412.41 |
-231.73 |
| 13:13 |
563.56 |
414.96 |
-216.23 |
| 13:12 |
563.56 |
414.96 |
-211.81 |
| 13:11 |
563.56 |
425.07 |
-209.08 |
| 13:10 |
563.56 |
430.72 |
-204.28 |
| 13:09 |
563.56 |
430.72 |
-197.15 |
| 13:08 |
563.56 |
474.32 |
-178.73 |
| 13:07 |
563.56 |
469.16 |
-160.09 |
| 13:06 |
563.56 |
469.16 |
-147.84 |
| 13:05 |
563.56 |
483.66 |
-140.84 |
| 13:04 |
563.56 |
491.92 |
-127.09 |
| 13:03 |
563.56 |
510.25 |
-87.58 |
| 13:02 |
563.56 |
544.46 |
-83.40 |
| 13:01 |
563.56 |
544.45 |
-90.59 |
| 11:30 |
563.56 |
494.38 |
-53.78 |
| 11:29 |
563.56 |
491.37 |
-43.62 |
| 11:28 |
563.56 |
491.37 |
-50.54 |
| 11:27 |
563.56 |
491.37 |
-59.71 |
| 11:26 |
563.56 |
479.49 |
-73.09 |
| 11:25 |
563.56 |
453.39 |
-109.74 |
| 11:24 |
563.56 |
446.50 |
-108.25 |
| 11:23 |
563.56 |
446.50 |
-98.15 |
| 11:22 |
563.56 |
459.35 |
-88.70 |
| 11:21 |
563.56 |
483.05 |
-86.48 |
| 11:20 |
563.56 |
523.72 |
-76.85 |
| 11:19 |
563.56 |
523.72 |
-77.85 |
| 11:18 |
563.56 |
535.17 |
-55.69 |
| 11:17 |
563.56 |
541.81 |
-43.08 |
| 11:16 |
563.56 |
531.09 |
-35.61 |
| 11:15 |
563.56 |
531.09 |
-26.97 |
| 11:14 |
563.56 |
520.02 |
-28.73 |
| 11:13 |
563.56 |
520.02 |
-32.39 |
| 11:12 |
563.56 |
543.70 |
-34.54 |
| 11:11 |
593.94 |
557.64 |
-18.52 |
| 11:10 |
593.94 |
565.97 |
-8.21 |
| 11:09 |
593.94 |
573.73 |
3.72 |
| 11:08 |
593.94 |
579.30 |
-2.21 |
| 11:07 |
593.94 |
579.30 |
6.13 |
| 11:06 |
593.94 |
586.09 |
41.18 |
| 11:05 |
593.94 |
586.09 |
38.74 |
| 11:04 |
593.94 |
586.09 |
27.11 |
| 11:03 |
593.94 |
577.13 |
26.95 |
| 11:02 |
593.94 |
583.60 |
34.74 |
| 11:01 |
593.94 |
595.37 |
38.63 |
| 11:00 |
593.94 |
597.27 |
65.02 |
| 10:59 |
593.94 |
588.95 |
79.41 |
| 10:58 |
593.94 |
598.93 |
70.32 |
| 10:57 |
593.94 |
598.68 |
72.37 |
| 10:56 |
593.94 |
606.58 |
92.99 |
| 10:55 |
593.94 |
606.99 |
114.45 |
| 10:54 |
593.94 |
616.76 |
111.84 |
| 10:53 |
593.94 |
616.76 |
109.41 |
| 10:52 |
593.94 |
618.68 |
121.43 |
| 10:51 |
593.94 |
658.81 |
120.49 |
| 10:50 |
540.67 |
601.59 |
94.91 |
| 10:49 |
540.67 |
676.28 |
110.46 |
| 10:48 |
578.08 |
751.91 |
139.30 |
| 10:47 |
636.88 |
824.05 |
182.91 |
| 10:46 |
636.88 |
858.88 |
211.44 |
| 10:45 |
636.88 |
871.16 |
220.36 |
| 10:44 |
636.88 |
867.27 |
245.65 |
| 10:43 |
636.88 |
847.91 |
263.87 |
| 10:42 |
636.88 |
857.03 |
286.06 |
| 10:41 |
636.88 |
874.42 |
291.45 |
| 10:40 |
636.88 |
883.36 |
283.67 |
| 10:39 |
515.45 |
910.54 |
303.74 |
| 10:38 |
515.45 |
880.46 |
304.91 |
| 10:37 |
515.45 |
875.05 |
321.45 |
| 10:36 |
515.45 |
880.96 |
359.55 |
| 10:35 |
515.45 |
881.46 |
386.07 |
| 10:34 |
515.45 |
887.71 |
395.77 |
| 10:33 |
515.45 |
860.97 |
425.27 |
| 10:32 |
515.45 |
950.66 |
450.48 |
| 10:31 |
515.45 |
974.35 |
463.88 |
| 10:30 |
515.45 |
1024.95 |
495.28 |
| 10:29 |
515.45 |
1038.38 |
498.31 |
| 10:28 |
515.45 |
1063.23 |
501.96 |
| 10:27 |
470.12 |
1057.93 |
487.24 |
| 10:26 |
589.56 |
1067.67 |
485.70 |
| 10:25 |
589.56 |
1077.58 |
485.44 |
| 10:24 |
589.56 |
1089.70 |
512.58 |
| 10:23 |
553.40 |
1025.20 |
508.85 |
| 10:22 |
553.40 |
1003.33 |
481.71 |
| 10:21 |
553.40 |
996.43 |
471.33 |
| 10:20 |
553.40 |
973.42 |
463.19 |
| 10:19 |
553.40 |
957.92 |
459.37 |
| 10:18 |
553.40 |
935.67 |
455.88 |
| 10:17 |
553.40 |
954.85 |
471.84 |
| 10:16 |
553.40 |
966.26 |
468.52 |
| 10:15 |
553.40 |
978.19 |
493.61 |
| 10:14 |
553.40 |
978.19 |
505.94 |
| 10:13 |
553.40 |
975.06 |
525.21 |
| 10:12 |
553.40 |
959.29 |
513.52 |
| 10:11 |
553.40 |
976.59 |
538.28 |
| 10:10 |
553.40 |
994.43 |
585.82 |
| 10:09 |
517.78 |
966.72 |
610.97 |
| 10:08 |
517.78 |
956.34 |
611.03 |
| 10:07 |
517.78 |
952.74 |
585.87 |
| 10:06 |
517.78 |
972.93 |
575.26 |
| 10:05 |
485.93 |
1012.72 |
641.62 |
| 10:04 |
564.13 |
1006.78 |
678.27 |
| 10:03 |
564.13 |
1007.24 |
649.62 |
| 10:02 |
633.68 |
929.13 |
629.83 |
| 10:01 |
765.34 |
985.74 |
687.65 |
| 10:00 |
852.66 |
1011.72 |
706.16 |
| 09:59 |
852.55 |
1006.33 |
662.14 |
| 09:58 |
852.55 |
1068.76 |
669.42 |
| 09:57 |
848.53 |
952.56 |
684.68 |
| 09:56 |
845.93 |
980.26 |
695.85 |
| 09:55 |
876.97 |
1016.91 |
556.99 |
| 09:54 |
793.47 |
821.94 |
218.86 |
| 09:53 |
759.93 |
689.06 |
1.60 |
| 09:52 |
482.16 |
647.16 |
-33.97 |
| 09:51 |
445.95 |
657.42 |
-69.01 |
| 09:50 |
445.95 |
579.41 |
-90.23 |
| 09:49 |
257.33 |
483.05 |
-74.13 |
| 09:48 |
257.33 |
439.94 |
-75.06 |
| 09:47 |
257.33 |
498.57 |
-59.31 |
| 09:46 |
257.33 |
518.34 |
-53.79 |
| 09:45 |
257.33 |
497.46 |
-82.66 |
| 09:44 |
241.69 |
398.17 |
-94.96 |
| 09:43 |
241.69 |
422.99 |
-100.74 |
| 09:42 |
278.78 |
440.34 |
-153.02 |
| 09:41 |
278.78 |
460.39 |
-155.46 |
| 09:40 |
311.71 |
554.37 |
-92.29 |
| 09:39 |
341.77 |
453.56 |
-104.04 |
| 09:38 |
341.77 |
447.85 |
-53.68 |
| 09:37 |
371.85 |
398.38 |
-49.65 |
| 09:36 |
337.45 |
364.35 |
-91.07 |
| 09:35 |
375.18 |
225.07 |
-64.37 |
| 09:34 |
375.18 |
233.02 |
-57.83 |
| 09:33 |
415.42 |
196.99 |
-79.42 |
| 09:32 |
215.99 |
-28.53 |
-115.14 |
| 09:31 |
290.43 |
122.36 |
-103.97 |
| 09:30 |
378.24 |
237.41 |
33.99 |
|
| 大单资金：196.31万元 |
成交额占比：0.56% |
| 中单资金：-198.52万元 |
成交额占比：-0.57% |
| 小单资金：-676.20万元 |
成交额占比：-1.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250228 |
8.36 |
3.47% |
1004.16 |
-1991.47 |
563.56 |
2.06% |
494.38 |
1.81% |
-53.78 |
-0.20% |
| 20250227 |
8.08 |
2.93% |
-3063.07 |
-2561.71 |
-3872.82 |
-8.65% |
-1311.83 |
-2.93% |
2121.58 |
4.74% |
| 20250226 |
7.85 |
9.94% |
-2097.10 |
1266.16 |
798.54 |
6.24% |
-1161.77 |
-9.07% |
-1733.87 |
-13.54% |
| 20250225 |
7.14 |
-1.52% |
-389.97 |
669.89 |
-197.03 |
-2.41% |
-107.61 |
-1.31% |
-85.33 |
-1.04% |
| 20250224 |
7.25 |
2.11% |
1398.99 |
382.60 |
716.28 |
7.54% |
588.26 |
6.19% |
94.45 |
0.99% |
| 20250221 |
7.10 |
0.14% |
-576.47 |
-545.50 |
-6.68 |
-0.11% |
-307.28 |
-5.18% |
-262.51 |
-4.42% |
| 20250220 |
7.09 |
0.14% |
-314.02 |
-208.02 |
-44.95 |
-0.85% |
-258.45 |
-4.86% |
-10.62 |
-0.20% |
| 20250219 |
7.08 |
2.46% |
230.57 |
-111.89 |
202.27 |
3.17% |
174.94 |
2.74% |
-146.64 |
-2.30% |
| 20250218 |
6.91 |
-4.69% |
-2208.43 |
-359.26 |
-484.32 |
-7.01% |
-903.44 |
-13.07% |
-820.67 |
-11.87% |
| 20250217 |
7.25 |
0.69% |
-373.50 |
-18.52 |
-211.82 |
-2.77% |
-314.50 |
-4.12% |
152.82 |
2.00% |
| 20250214 |
7.20 |
1.98% |
3483.68 |
120.80 |
330.80 |
2.70% |
294.01 |
2.40% |
2858.87 |
23.36% |
| 20250213 |
7.06 |
-0.84% |
-424.63 |
-83.26 |
51.18 |
1.01% |
-145.51 |
-2.88% |
-330.30 |
-6.53% |
| 20250212 |
7.12 |
0.28% |
-173.62 |
-117.86 |
-45.10 |
-1.01% |
-139.09 |
-3.13% |
10.57 |
0.24% |
| 20250211 |
7.10 |
-0.70% |
-361.39 |
138.04 |
-143.58 |
-3.54% |
-210.86 |
-5.20% |
-6.95 |
-0.17% |
| 20250210 |
7.15 |
2.29% |
189.50 |
98.76 |
-72.50 |
-1.22% |
-267.84 |
-4.52% |
529.84 |
8.93% |
| 20250207 |
6.99 |
2.64% |
293.68 |
132.96 |
126.74 |
2.18% |
75.90 |
1.30% |
91.04 |
1.56% |
| 20250206 |
6.81 |
2.25% |
389.10 |
122.79 |
16.58 |
0.36% |
204.37 |
4.44% |
168.15 |
3.65% |
| 20250205 |
6.66 |
3.26% |
151.51 |
170.74 |
210.80 |
5.09% |
-222.72 |
-5.38% |
163.43 |
3.95% |
| 20250127 |
6.45 |
-4.73% |
-770.67 |
-40.06 |
-182.86 |
-3.18% |
-347.34 |
-6.04% |
-240.47 |
-4.18% |
| 20250124 |
6.77 |
0.00% |
-683.43 |
-115.35 |
-38.30 |
-0.94% |
-196.60 |
-4.85% |
-448.53 |
-11.06% |
| 20250123 |
6.77 |
1.20% |
691.90 |
-77.05 |
116.57 |
1.67% |
338.63 |
4.84% |
236.70 |
3.38% |
| 20250122 |
6.69 |
-3.04% |
-569.20 |
-272.51 |
64.53 |
1.57% |
-476.60 |
-11.61% |
-157.13 |
-3.83% |
| 20250121 |
6.90 |
-1.71% |
-1005.23 |
-350.63 |
0.00 |
0.00% |
-610.63 |
-12.99% |
-394.60 |
-8.40% |
| 20250120 |
7.02 |
2.03% |
70.30 |
-48.80 |
-258.15 |
-4.15% |
49.73 |
0.80% |
278.72 |
4.48% |
| 20250117 |
6.88 |
-1.43% |
-783.86 |
163.55 |
0.00 |
0.00% |
-615.10 |
-12.03% |
-168.76 |
-3.30% |
| 20250116 |
6.98 |
1.16% |
-31.65 |
-179.92 |
-78.89 |
-1.15% |
160.88 |
2.34% |
-113.64 |
-1.65% |
| 20250115 |
6.90 |
0.44% |
314.96 |
-601.11 |
-13.59 |
-0.18% |
-0.86 |
-0.01% |
329.41 |
4.36% |
| 20250114 |
6.87 |
6.35% |
1586.33 |
-815.39 |
301.83 |
3.71% |
539.26 |
6.63% |
745.24 |
9.17% |
| 20250113 |
6.46 |
-1.37% |
17.06 |
-900.03 |
-45.80 |
-0.89% |
-75.69 |
-1.47% |
138.55 |
2.69% |
| 20250110 |
6.55 |
-6.29% |
-2224.31 |
-622.87 |
-343.47 |
-3.85% |
-1458.29 |
-16.35% |
-422.55 |
-4.74% |
002769普路通 大单资金流向：成交单大于等于6万股或者30万元以上。
002769普路通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002769普路通 小单资金流向：成交单小于1万股或5万元。
如何看普路通[002769]资金流向的流入和流出呢？什么是普路通[002769]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普路通[002769]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普路通[002769]资金流向的计算方法不同，所以数据会有不一致的情况。
|
