| 002774快意电梯 今日实时资金流向 |
| 15:00 |
5427.68 |
583.77 |
451.47 |
| 14:59 |
5164.35 |
505.93 |
228.47 |
| 14:58 |
5164.35 |
505.93 |
228.47 |
| 14:57 |
5164.35 |
512.88 |
228.47 |
| 14:56 |
5164.35 |
514.04 |
152.83 |
| 14:55 |
5242.12 |
503.83 |
130.57 |
| 14:54 |
5054.43 |
365.65 |
68.52 |
| 14:53 |
5139.25 |
429.42 |
55.18 |
| 14:52 |
5139.25 |
470.30 |
39.93 |
| 14:51 |
5176.99 |
555.81 |
58.40 |
| 14:50 |
5176.99 |
586.14 |
37.15 |
| 14:49 |
5176.99 |
580.32 |
37.14 |
| 14:48 |
5176.99 |
603.65 |
26.47 |
| 14:47 |
5176.99 |
603.16 |
16.96 |
| 14:46 |
5176.99 |
602.91 |
23.28 |
| 14:45 |
5176.99 |
581.72 |
12.09 |
| 14:44 |
5176.99 |
568.68 |
-39.31 |
| 14:43 |
5176.99 |
580.51 |
-31.86 |
| 14:42 |
5176.99 |
580.51 |
-17.79 |
| 14:41 |
5176.99 |
597.68 |
-11.63 |
| 14:40 |
5176.99 |
622.81 |
-2.27 |
| 14:39 |
5176.99 |
617.47 |
-12.24 |
| 14:38 |
5176.99 |
629.99 |
-25.03 |
| 14:37 |
5176.99 |
629.99 |
-11.55 |
| 14:36 |
5124.75 |
632.81 |
-18.08 |
| 14:35 |
5124.75 |
653.10 |
-15.85 |
| 14:34 |
5124.75 |
652.28 |
-6.87 |
| 14:33 |
5124.75 |
666.80 |
-21.40 |
| 14:32 |
5124.75 |
666.80 |
-4.39 |
| 14:31 |
5041.75 |
524.49 |
-93.38 |
| 14:30 |
5041.75 |
540.31 |
-116.71 |
| 14:29 |
5041.75 |
554.75 |
-130.68 |
| 14:28 |
5041.75 |
553.91 |
-129.26 |
| 14:27 |
5041.75 |
553.91 |
-110.83 |
| 14:26 |
5041.75 |
591.53 |
-154.61 |
| 14:25 |
5041.75 |
593.56 |
-152.95 |
| 14:24 |
5041.75 |
614.48 |
-144.30 |
| 14:23 |
5041.75 |
618.04 |
-138.12 |
| 14:22 |
5041.75 |
645.43 |
-125.85 |
| 14:21 |
5041.75 |
671.08 |
-112.02 |
| 14:20 |
5041.75 |
641.49 |
-144.47 |
| 14:19 |
5041.75 |
641.49 |
-150.20 |
| 14:18 |
5041.75 |
635.41 |
-147.58 |
| 14:17 |
5041.75 |
642.57 |
-139.71 |
| 14:16 |
5041.75 |
648.17 |
-134.23 |
| 14:15 |
5041.75 |
656.63 |
-133.87 |
| 14:14 |
5041.75 |
656.63 |
-135.66 |
| 14:13 |
5041.75 |
650.21 |
-151.63 |
| 14:12 |
5041.75 |
650.21 |
-138.80 |
| 14:11 |
5041.75 |
656.15 |
-127.14 |
| 14:10 |
5041.75 |
656.15 |
-122.62 |
| 14:09 |
5041.75 |
661.27 |
-121.31 |
| 14:08 |
5041.75 |
711.15 |
-109.99 |
| 14:07 |
5041.75 |
716.01 |
-143.68 |
| 14:06 |
5041.75 |
721.05 |
-140.13 |
| 14:05 |
5041.75 |
750.74 |
-139.88 |
| 14:04 |
5041.75 |
754.33 |
-122.14 |
| 14:03 |
5041.75 |
778.31 |
-117.23 |
| 14:02 |
5041.75 |
836.35 |
-73.83 |
| 14:01 |
5041.75 |
821.58 |
-73.12 |
| 14:00 |
4990.03 |
773.74 |
-126.55 |
| 13:59 |
4990.03 |
724.30 |
-132.68 |
| 13:58 |
4990.03 |
715.18 |
-141.79 |
| 13:57 |
4795.57 |
709.18 |
-179.97 |
| 13:56 |
4795.57 |
694.46 |
-169.08 |
| 13:55 |
4795.57 |
709.40 |
-167.03 |
| 13:54 |
4795.57 |
703.41 |
-168.00 |
| 13:53 |
4795.57 |
691.42 |
-160.58 |
| 13:52 |
4675.63 |
678.70 |
-162.74 |
| 13:51 |
4675.63 |
678.70 |
-163.23 |
| 13:50 |
4591.34 |
681.93 |
-172.95 |
| 13:49 |
4351.73 |
641.80 |
-213.47 |
| 13:48 |
4351.73 |
641.80 |
-219.79 |
| 13:47 |
4351.73 |
634.29 |
-225.76 |
| 13:46 |
4351.73 |
622.34 |
-213.95 |
| 13:45 |
4351.73 |
600.35 |
-204.99 |
| 13:44 |
4303.93 |
593.52 |
-174.43 |
| 13:43 |
4303.93 |
581.57 |
-173.71 |
| 13:42 |
4268.07 |
600.80 |
-188.03 |
| 13:41 |
4302.99 |
606.40 |
-193.25 |
| 13:40 |
4302.99 |
627.17 |
-191.59 |
| 13:39 |
4195.04 |
632.20 |
-179.97 |
| 13:38 |
4034.75 |
621.44 |
-194.64 |
| 13:37 |
3941.14 |
667.82 |
-205.55 |
| 13:36 |
3941.14 |
667.82 |
-202.22 |
| 13:35 |
3941.14 |
680.21 |
-178.65 |
| 13:34 |
3941.14 |
689.03 |
-177.94 |
| 13:33 |
3941.14 |
755.82 |
-174.84 |
| 13:32 |
3941.14 |
742.29 |
-146.70 |
| 13:31 |
3699.79 |
735.94 |
-148.84 |
| 13:30 |
3699.79 |
744.36 |
-129.86 |
| 13:29 |
3558.60 |
739.04 |
-121.17 |
| 13:28 |
3558.60 |
812.18 |
-101.93 |
| 13:27 |
3655.36 |
818.13 |
-66.68 |
| 13:26 |
3655.36 |
845.83 |
-41.02 |
| 13:25 |
3655.36 |
839.74 |
-46.40 |
| 13:24 |
3655.36 |
845.70 |
-40.09 |
| 13:23 |
3655.36 |
851.31 |
-45.58 |
| 13:22 |
3698.80 |
844.42 |
-64.31 |
| 13:21 |
3583.25 |
821.56 |
-106.74 |
| 13:20 |
3360.49 |
731.79 |
-145.16 |
| 13:19 |
3360.49 |
642.81 |
-171.42 |
| 13:18 |
3360.56 |
645.34 |
-156.53 |
| 13:17 |
3250.91 |
607.84 |
-181.09 |
| 13:16 |
3015.80 |
554.11 |
-222.74 |
| 13:15 |
3015.80 |
585.62 |
-195.57 |
| 13:14 |
2939.63 |
585.62 |
-198.49 |
| 13:13 |
2939.63 |
585.62 |
-195.92 |
| 13:12 |
2939.63 |
585.62 |
-197.80 |
| 13:11 |
2939.63 |
581.18 |
-198.98 |
| 13:10 |
2939.63 |
597.75 |
-161.81 |
| 13:09 |
2939.63 |
604.08 |
-153.85 |
| 13:08 |
2939.63 |
604.08 |
-158.18 |
| 13:07 |
2939.63 |
594.01 |
-162.17 |
| 13:06 |
2939.63 |
601.96 |
-163.46 |
| 13:05 |
2939.63 |
588.26 |
-169.46 |
| 13:04 |
2974.49 |
633.01 |
-165.12 |
| 13:03 |
2974.49 |
641.03 |
-166.32 |
| 13:02 |
2986.59 |
603.66 |
-198.05 |
| 13:01 |
2986.59 |
604.82 |
-190.39 |
| 11:30 |
2927.67 |
610.58 |
-143.01 |
| 11:29 |
2927.67 |
649.19 |
-136.42 |
| 11:28 |
2927.67 |
638.59 |
-135.25 |
| 11:27 |
2927.67 |
647.53 |
-148.29 |
| 11:26 |
2927.67 |
647.53 |
-143.79 |
| 11:25 |
2927.67 |
653.09 |
-153.40 |
| 11:24 |
2927.67 |
643.25 |
-155.77 |
| 11:23 |
2865.37 |
643.25 |
-161.20 |
| 11:22 |
2865.37 |
643.25 |
-152.15 |
| 11:21 |
2865.37 |
643.25 |
-171.73 |
| 11:20 |
2865.37 |
635.48 |
-173.16 |
| 11:19 |
2865.37 |
641.25 |
-152.94 |
| 11:18 |
2865.37 |
616.38 |
-167.45 |
| 11:17 |
2865.37 |
607.89 |
-173.22 |
| 11:16 |
2865.37 |
639.89 |
-161.87 |
| 11:15 |
2865.37 |
678.99 |
-149.61 |
| 11:14 |
2865.37 |
670.25 |
-154.51 |
| 11:13 |
2743.74 |
648.71 |
-157.98 |
| 11:12 |
2683.90 |
668.91 |
-152.04 |
| 11:11 |
2683.90 |
660.04 |
-148.84 |
| 11:10 |
2642.30 |
664.67 |
-143.72 |
| 11:09 |
2482.00 |
650.94 |
-127.63 |
| 11:08 |
2482.00 |
624.16 |
-120.84 |
| 11:07 |
2431.84 |
736.08 |
-139.02 |
| 11:06 |
2389.42 |
673.09 |
-149.94 |
| 11:05 |
2348.24 |
678.90 |
-149.87 |
| 11:04 |
2348.24 |
675.55 |
-148.67 |
| 11:03 |
2021.58 |
503.33 |
-202.34 |
| 11:02 |
1969.42 |
503.33 |
-182.03 |
| 11:01 |
1969.42 |
490.19 |
-159.31 |
| 11:00 |
1969.42 |
501.92 |
-171.74 |
| 10:59 |
1969.42 |
473.83 |
-182.26 |
| 10:58 |
1969.42 |
473.83 |
-184.25 |
| 10:57 |
1969.42 |
474.88 |
-180.87 |
| 10:56 |
1969.42 |
484.33 |
-175.63 |
| 10:55 |
1969.42 |
484.33 |
-180.29 |
| 10:54 |
1969.42 |
476.04 |
-172.38 |
| 10:53 |
1969.42 |
470.66 |
-172.86 |
| 10:52 |
1969.42 |
476.17 |
-171.11 |
| 10:51 |
1969.42 |
444.98 |
-176.64 |
| 10:50 |
2004.26 |
412.76 |
-184.98 |
| 10:49 |
2004.26 |
389.46 |
-189.33 |
| 10:48 |
2035.62 |
398.55 |
-171.62 |
| 10:47 |
1957.43 |
387.64 |
-136.18 |
| 10:46 |
1901.74 |
373.17 |
-145.30 |
| 10:45 |
1901.74 |
374.95 |
-146.69 |
| 10:44 |
2111.97 |
328.82 |
-140.55 |
| 10:43 |
2074.31 |
315.70 |
-153.75 |
| 10:42 |
2074.31 |
254.26 |
-194.03 |
| 10:41 |
2074.31 |
279.97 |
-203.04 |
| 10:40 |
2074.31 |
310.93 |
-191.26 |
| 10:39 |
2074.31 |
365.24 |
-156.71 |
| 10:38 |
2074.31 |
384.20 |
-148.22 |
| 10:37 |
2074.31 |
372.09 |
-159.75 |
| 10:36 |
2074.31 |
358.95 |
-148.22 |
| 10:35 |
2074.31 |
367.12 |
-130.73 |
| 10:34 |
2074.31 |
397.11 |
-94.55 |
| 10:33 |
2074.31 |
415.69 |
-93.27 |
| 10:32 |
2074.31 |
395.71 |
-81.49 |
| 10:31 |
2137.03 |
490.35 |
-86.00 |
| 10:30 |
1979.81 |
390.49 |
-114.01 |
| 10:29 |
1862.99 |
366.93 |
-149.71 |
| 10:28 |
1862.99 |
372.75 |
-144.72 |
| 10:27 |
1862.99 |
412.09 |
-146.80 |
| 10:26 |
1828.22 |
397.57 |
-132.53 |
| 10:25 |
1828.22 |
389.14 |
-113.93 |
| 10:24 |
1885.45 |
378.50 |
-180.92 |
| 10:23 |
1892.98 |
298.00 |
-211.81 |
| 10:22 |
1834.54 |
299.05 |
-199.45 |
| 10:21 |
1786.24 |
267.40 |
-187.68 |
| 10:20 |
1751.21 |
289.49 |
-190.63 |
| 10:19 |
1695.18 |
216.26 |
-167.33 |
| 10:18 |
1639.57 |
201.35 |
-164.83 |
| 10:17 |
1609.38 |
208.79 |
-139.07 |
| 10:16 |
1492.21 |
210.52 |
-115.89 |
| 10:15 |
1492.21 |
143.08 |
-102.21 |
| 10:14 |
1492.21 |
126.35 |
-67.93 |
| 10:13 |
1430.31 |
45.16 |
-82.24 |
| 10:12 |
1395.82 |
-53.04 |
-128.55 |
| 10:11 |
1349.87 |
-38.28 |
-130.40 |
| 10:10 |
1349.87 |
-74.86 |
-150.65 |
| 10:09 |
1297.62 |
-74.86 |
-119.20 |
| 10:08 |
1297.62 |
-4.79 |
-47.92 |
| 10:07 |
1263.39 |
-31.51 |
-55.34 |
| 10:06 |
1263.39 |
-46.87 |
-65.37 |
| 10:05 |
1229.28 |
-18.82 |
-48.10 |
| 10:04 |
1229.28 |
-30.97 |
-49.23 |
| 10:03 |
1229.28 |
-8.00 |
7.22 |
| 10:02 |
1229.28 |
2.40 |
1.20 |
| 10:01 |
1199.16 |
20.13 |
-9.60 |
| 10:00 |
1199.16 |
55.98 |
51.78 |
| 09:59 |
1199.16 |
94.31 |
48.75 |
| 09:58 |
1199.16 |
134.60 |
89.09 |
| 09:57 |
956.75 |
112.64 |
83.04 |
| 09:56 |
684.51 |
-20.49 |
138.50 |
| 09:55 |
390.25 |
-135.06 |
89.49 |
| 09:54 |
384.61 |
-143.77 |
88.20 |
| 09:53 |
384.61 |
-148.75 |
105.32 |
| 09:52 |
191.67 |
-78.16 |
163.08 |
| 09:51 |
153.94 |
-54.40 |
154.10 |
| 09:50 |
-44.75 |
-49.67 |
174.03 |
| 09:49 |
-60.57 |
-162.36 |
78.01 |
| 09:48 |
-105.38 |
-211.57 |
23.87 |
| 09:47 |
-105.38 |
-170.80 |
44.02 |
| 09:46 |
-74.47 |
-175.88 |
27.22 |
| 09:45 |
-108.86 |
-164.96 |
39.61 |
| 09:44 |
-85.64 |
-140.88 |
15.74 |
| 09:43 |
-85.64 |
-147.16 |
6.68 |
| 09:42 |
-85.64 |
-219.85 |
-45.30 |
| 09:41 |
-16.48 |
-169.08 |
-9.79 |
| 09:40 |
37.35 |
-153.47 |
-17.27 |
| 09:39 |
72.19 |
-143.18 |
-18.61 |
| 09:38 |
181.21 |
-124.67 |
5.97 |
| 09:37 |
125.83 |
-57.92 |
25.67 |
| 09:36 |
125.83 |
-31.46 |
-0.11 |
| 09:35 |
125.83 |
21.27 |
-15.30 |
| 09:34 |
125.83 |
117.50 |
13.62 |
| 09:33 |
82.84 |
112.11 |
48.28 |
| 09:32 |
37.45 |
28.63 |
7.28 |
| 09:31 |
72.64 |
2.13 |
7.17 |
| 09:30 |
35.47 |
8.51 |
0.77 |
|
| 大单资金：5427.68万元 |
成交额占比：16.85% |
| 中单资金：583.77万元 |
成交额占比：1.81% |
| 小单资金：451.47万元 |
成交额占比：1.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
11.83 |
6.96% |
6462.92 |
3991.64 |
5427.68 |
16.85% |
583.77 |
1.81% |
451.47 |
1.40% |
| 20250807 |
11.06 |
4.44% |
-19.91 |
-1776.99 |
494.04 |
2.32% |
735.37 |
3.45% |
-1249.32 |
-5.86% |
| 20250806 |
10.59 |
0.28% |
-919.38 |
-4426.19 |
-174.80 |
-2.04% |
-534.63 |
-6.23% |
-209.95 |
-2.45% |
| 20250805 |
10.56 |
-0.19% |
-1174.62 |
-4198.29 |
-422.14 |
-4.13% |
-225.09 |
-2.20% |
-527.39 |
-5.16% |
| 20250804 |
10.58 |
-1.40% |
-2401.67 |
-5933.21 |
-1333.14 |
-8.80% |
-1375.21 |
-9.08% |
306.68 |
2.03% |
| 20250801 |
10.73 |
1.13% |
13.28 |
-4607.77 |
-340.95 |
-1.40% |
127.09 |
0.52% |
227.14 |
0.93% |
| 20250731 |
10.61 |
0.76% |
-5332.88 |
-2159.48 |
-2155.16 |
-5.81% |
-1336.08 |
-3.60% |
-1841.64 |
-4.96% |
| 20250730 |
10.53 |
-5.22% |
-3711.99 |
-193.10 |
53.10 |
0.20% |
-2290.27 |
-8.71% |
-1474.82 |
-5.61% |
| 20250729 |
11.11 |
10.00% |
-5430.54 |
-635.99 |
-2157.06 |
-13.96% |
-1606.15 |
-10.39% |
-1667.33 |
-10.79% |
| 20250728 |
10.10 |
3.17% |
388.28 |
-627.55 |
-7.70 |
-0.06% |
-17.43 |
-0.13% |
413.41 |
2.97% |
| 20250725 |
9.79 |
5.38% |
4189.08 |
-607.31 |
2107.34 |
11.06% |
1633.48 |
8.57% |
448.26 |
2.35% |
| 20250724 |
9.29 |
0.43% |
-272.88 |
-3948.69 |
-188.78 |
-3.95% |
-81.65 |
-1.71% |
-2.45 |
-0.05% |
| 20250723 |
9.25 |
-1.70% |
-1496.52 |
-5284.37 |
-389.79 |
-6.02% |
-525.82 |
-8.12% |
-580.91 |
-8.97% |
| 20250722 |
9.41 |
-2.08% |
-3994.54 |
-5815.26 |
-2148.62 |
-19.91% |
-1131.89 |
-10.49% |
-714.03 |
-6.62% |
| 20250721 |
9.61 |
0.63% |
-344.45 |
-4145.45 |
12.54 |
0.12% |
-250.58 |
-2.42% |
-106.41 |
-1.03% |
| 20250718 |
9.55 |
-2.45% |
-3295.93 |
-6795.02 |
-1234.04 |
-7.95% |
-845.55 |
-5.45% |
-1216.34 |
-7.84% |
| 20250717 |
9.79 |
-4.49% |
-7078.86 |
-5105.08 |
-1524.46 |
-4.87% |
-2026.31 |
-6.47% |
-3528.09 |
-11.26% |
| 20250716 |
10.25 |
9.98% |
-5067.53 |
-2849.31 |
-920.68 |
-9.32% |
-2277.33 |
-23.06% |
-1869.52 |
-18.93% |
| 20250715 |
9.32 |
-1.48% |
-2587.72 |
-2259.91 |
-478.81 |
-3.64% |
-852.34 |
-6.47% |
-1256.57 |
-9.54% |
| 20250714 |
9.46 |
4.99% |
-3978.05 |
-1694.86 |
-2637.03 |
-11.05% |
457.89 |
1.92% |
-1798.91 |
-7.54% |
| 20250711 |
9.01 |
1.81% |
712.60 |
943.71 |
455.90 |
5.16% |
462.02 |
5.23% |
-205.32 |
-2.32% |
| 20250710 |
8.85 |
3.27% |
1527.14 |
291.43 |
731.31 |
11.00% |
686.50 |
10.33% |
109.33 |
1.64% |
| 20250709 |
8.57 |
-1.61% |
-931.51 |
-574.13 |
-331.28 |
-9.80% |
-475.20 |
-14.05% |
-125.03 |
-3.70% |
| 20250708 |
8.71 |
-0.23% |
11.12 |
-85.16 |
86.24 |
3.06% |
-80.71 |
-2.86% |
5.59 |
0.20% |
| 20250707 |
8.73 |
0.58% |
383.80 |
-134.71 |
1.54 |
0.06% |
156.84 |
6.43% |
225.42 |
9.24% |
| 20250704 |
8.68 |
-2.25% |
-824.10 |
95.71 |
-196.38 |
-5.54% |
-434.13 |
-12.24% |
-193.59 |
-5.46% |
| 20250703 |
8.88 |
0.79% |
169.01 |
802.30 |
-134.25 |
-3.58% |
272.73 |
7.26% |
30.53 |
0.81% |
| 20250702 |
8.81 |
0.57% |
525.13 |
1009.92 |
157.69 |
5.20% |
137.25 |
4.53% |
230.19 |
7.59% |
| 20250701 |
8.76 |
-0.34% |
-476.08 |
895.47 |
36.69 |
1.20% |
-248.74 |
-8.12% |
-264.03 |
-8.62% |
| 20250630 |
8.79 |
1.97% |
974.80 |
878.58 |
231.96 |
6.32% |
343.13 |
9.35% |
399.71 |
10.90% |
002774快意电梯 大单资金流向：成交单大于等于6万股或者30万元以上。
002774快意电梯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002774快意电梯 小单资金流向：成交单小于1万股或5万元。
如何看快意电梯[002774]资金流向的流入和流出呢？什么是快意电梯[002774]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
快意电梯[002774]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对快意电梯[002774]资金流向的计算方法不同，所以数据会有不一致的情况。
|
