| 002774快意电梯 今日实时资金流向 |
| 15:00 |
-273.80 |
-522.40 |
0.00 |
| 14:59 |
-273.80 |
-502.81 |
0.00 |
| 14:58 |
-273.80 |
-502.81 |
0.00 |
| 14:57 |
-273.80 |
-502.81 |
0.00 |
| 14:56 |
-273.80 |
-495.83 |
0.00 |
| 14:55 |
-273.80 |
-493.65 |
0.00 |
| 14:54 |
-273.80 |
-503.38 |
0.00 |
| 14:53 |
-222.88 |
-503.38 |
0.00 |
| 14:52 |
-222.88 |
-498.90 |
0.00 |
| 14:51 |
-222.88 |
-504.59 |
0.00 |
| 14:50 |
-222.88 |
-485.79 |
0.00 |
| 14:49 |
-222.88 |
-519.61 |
0.00 |
| 14:48 |
-222.88 |
-535.82 |
0.00 |
| 14:47 |
-222.88 |
-505.27 |
0.00 |
| 14:46 |
-157.06 |
-475.12 |
0.00 |
| 14:45 |
-157.06 |
-469.64 |
0.00 |
| 14:44 |
-157.06 |
-474.80 |
0.00 |
| 14:43 |
-157.06 |
-469.64 |
0.00 |
| 14:42 |
-157.06 |
-469.64 |
0.00 |
| 14:41 |
-157.06 |
-483.70 |
0.00 |
| 14:40 |
-157.06 |
-491.71 |
0.00 |
| 14:39 |
-157.06 |
-491.71 |
0.00 |
| 14:38 |
-157.06 |
-491.71 |
0.00 |
| 14:37 |
-157.06 |
-483.91 |
0.00 |
| 14:36 |
-157.06 |
-507.08 |
0.00 |
| 14:35 |
-157.06 |
-498.84 |
0.00 |
| 14:34 |
-157.06 |
-512.13 |
0.00 |
| 14:33 |
-157.06 |
-512.13 |
0.00 |
| 14:32 |
-157.06 |
-512.13 |
0.00 |
| 14:31 |
-157.06 |
-512.13 |
0.00 |
| 14:30 |
-157.06 |
-518.38 |
0.00 |
| 14:29 |
-157.06 |
-518.38 |
0.00 |
| 14:28 |
-157.06 |
-518.38 |
0.00 |
| 14:27 |
-157.06 |
-514.01 |
0.00 |
| 14:26 |
-157.06 |
-527.24 |
0.00 |
| 14:25 |
-157.06 |
-527.24 |
0.00 |
| 14:24 |
-157.06 |
-519.59 |
0.00 |
| 14:23 |
-157.06 |
-519.59 |
0.00 |
| 14:22 |
-157.06 |
-531.30 |
0.00 |
| 14:21 |
-157.06 |
-495.96 |
0.00 |
| 14:20 |
-157.06 |
-495.96 |
0.00 |
| 14:19 |
-157.06 |
-495.96 |
0.00 |
| 14:18 |
-157.06 |
-495.96 |
0.00 |
| 14:17 |
-157.06 |
-495.96 |
0.00 |
| 14:16 |
-157.06 |
-485.67 |
0.00 |
| 14:15 |
-157.06 |
-485.67 |
0.00 |
| 14:14 |
-157.06 |
-485.67 |
0.00 |
| 14:13 |
-157.06 |
-485.67 |
0.00 |
| 14:12 |
-157.06 |
-492.24 |
0.00 |
| 14:11 |
-157.06 |
-484.36 |
0.00 |
| 14:10 |
-157.06 |
-484.36 |
0.00 |
| 14:09 |
-157.06 |
-484.36 |
0.00 |
| 14:08 |
-157.06 |
-484.36 |
0.00 |
| 14:07 |
-157.06 |
-471.40 |
0.00 |
| 14:06 |
-157.06 |
-471.40 |
0.00 |
| 14:05 |
-157.06 |
-452.31 |
0.00 |
| 14:04 |
-157.06 |
-435.71 |
0.00 |
| 14:03 |
-157.06 |
-428.48 |
0.00 |
| 14:02 |
-157.06 |
-433.99 |
0.00 |
| 14:01 |
-157.06 |
-444.78 |
0.00 |
| 14:00 |
-157.06 |
-461.84 |
0.00 |
| 13:59 |
-157.06 |
-489.66 |
0.00 |
| 13:58 |
-157.06 |
-484.50 |
0.00 |
| 13:57 |
-157.06 |
-489.77 |
0.00 |
| 13:56 |
-157.06 |
-506.21 |
0.00 |
| 13:55 |
-157.06 |
-527.00 |
0.00 |
| 13:54 |
-157.06 |
-527.00 |
0.00 |
| 13:53 |
-157.06 |
-538.26 |
0.00 |
| 13:52 |
-157.06 |
-525.58 |
0.00 |
| 13:51 |
-157.06 |
-545.69 |
0.00 |
| 13:50 |
-157.06 |
-586.23 |
0.00 |
| 13:49 |
-157.06 |
-586.23 |
0.00 |
| 13:48 |
-157.06 |
-586.23 |
0.00 |
| 13:47 |
-157.06 |
-586.23 |
0.00 |
| 13:46 |
-157.06 |
-578.27 |
0.00 |
| 13:45 |
-157.06 |
-566.27 |
0.00 |
| 13:44 |
-157.06 |
-560.82 |
0.00 |
| 13:43 |
-157.06 |
-573.04 |
0.00 |
| 13:42 |
-157.06 |
-524.66 |
0.00 |
| 13:41 |
-157.06 |
-524.66 |
0.00 |
| 13:40 |
-157.06 |
-524.66 |
0.00 |
| 13:39 |
-157.06 |
-524.66 |
0.00 |
| 13:38 |
-157.06 |
-524.66 |
0.00 |
| 13:37 |
-157.06 |
-524.66 |
0.00 |
| 13:36 |
-157.06 |
-511.88 |
0.00 |
| 13:35 |
-157.06 |
-511.88 |
0.00 |
| 13:34 |
-157.06 |
-507.73 |
0.00 |
| 13:33 |
-157.06 |
-507.73 |
0.00 |
| 13:32 |
-157.06 |
-507.73 |
0.00 |
| 13:31 |
-157.06 |
-507.73 |
0.00 |
| 13:30 |
-157.06 |
-507.73 |
0.00 |
| 13:29 |
-157.06 |
-507.73 |
0.00 |
| 13:28 |
-157.06 |
-507.73 |
0.00 |
| 13:27 |
-157.06 |
-507.73 |
0.00 |
| 13:26 |
-157.06 |
-507.73 |
0.00 |
| 13:25 |
-157.06 |
-512.85 |
0.00 |
| 13:24 |
-157.06 |
-528.23 |
0.00 |
| 13:23 |
-157.06 |
-528.23 |
0.00 |
| 13:22 |
-157.06 |
-550.03 |
0.00 |
| 13:21 |
-75.08 |
-570.96 |
0.00 |
| 13:20 |
-75.08 |
-560.26 |
0.00 |
| 13:19 |
-75.08 |
-566.82 |
0.00 |
| 13:18 |
-75.08 |
-566.82 |
0.00 |
| 13:17 |
-75.08 |
-566.82 |
0.00 |
| 13:16 |
-75.08 |
-566.82 |
0.00 |
| 13:15 |
-75.08 |
-578.00 |
0.00 |
| 13:14 |
-75.08 |
-578.00 |
0.00 |
| 13:13 |
-75.08 |
-571.75 |
0.00 |
| 13:12 |
-75.08 |
-566.62 |
0.00 |
| 13:11 |
-75.08 |
-598.26 |
0.00 |
| 13:10 |
-75.08 |
-597.72 |
0.00 |
| 13:09 |
-75.08 |
-606.59 |
0.00 |
| 13:08 |
-75.08 |
-606.59 |
0.00 |
| 13:07 |
-75.08 |
-594.99 |
0.00 |
| 13:06 |
-75.08 |
-600.47 |
0.00 |
| 13:05 |
-75.08 |
-594.88 |
0.00 |
| 13:04 |
-75.08 |
-594.88 |
0.00 |
| 13:03 |
-75.08 |
-626.03 |
0.00 |
| 13:02 |
-75.08 |
-606.86 |
0.00 |
| 13:01 |
-75.08 |
-606.86 |
0.00 |
| 11:30 |
-75.08 |
-620.26 |
0.00 |
| 11:29 |
-75.08 |
-625.40 |
0.00 |
| 11:28 |
-75.08 |
-612.96 |
0.00 |
| 11:27 |
-120.75 |
-607.61 |
0.00 |
| 11:26 |
-120.75 |
-607.61 |
0.00 |
| 11:25 |
-120.75 |
-598.78 |
0.00 |
| 11:24 |
-120.75 |
-561.66 |
0.00 |
| 11:23 |
-120.75 |
-552.93 |
0.00 |
| 11:22 |
-120.75 |
-547.91 |
0.00 |
| 11:21 |
-120.75 |
-538.97 |
0.00 |
| 11:20 |
-120.75 |
-490.65 |
0.00 |
| 11:19 |
-120.75 |
-490.65 |
0.00 |
| 11:18 |
-120.75 |
-490.65 |
0.00 |
| 11:17 |
-120.75 |
-472.98 |
0.00 |
| 11:16 |
-120.75 |
-467.52 |
0.00 |
| 11:15 |
-120.75 |
-467.08 |
0.00 |
| 11:14 |
-120.75 |
-458.23 |
0.00 |
| 11:13 |
-120.75 |
-504.54 |
0.00 |
| 11:12 |
-120.75 |
-462.99 |
0.00 |
| 11:11 |
-120.75 |
-459.71 |
0.00 |
| 11:10 |
-120.75 |
-443.83 |
0.00 |
| 11:09 |
-120.75 |
-436.05 |
0.00 |
| 11:08 |
-120.75 |
-422.23 |
0.00 |
| 11:07 |
-46.92 |
-410.94 |
0.00 |
| 11:06 |
-46.92 |
-405.44 |
0.00 |
| 11:05 |
-46.92 |
-405.44 |
0.00 |
| 11:04 |
-46.92 |
-400.38 |
0.00 |
| 11:03 |
-46.92 |
-395.19 |
0.00 |
| 11:02 |
-46.92 |
-389.57 |
0.00 |
| 11:01 |
-46.92 |
-389.57 |
0.00 |
| 11:00 |
-46.92 |
-406.75 |
0.00 |
| 10:59 |
-46.92 |
-407.85 |
0.00 |
| 10:58 |
-46.92 |
-407.85 |
0.00 |
| 10:57 |
41.49 |
-402.57 |
0.00 |
| 10:56 |
41.49 |
-374.53 |
0.00 |
| 10:55 |
-0.16 |
-374.53 |
0.00 |
| 10:54 |
-0.16 |
-363.42 |
0.00 |
| 10:53 |
-0.16 |
-357.91 |
0.00 |
| 10:52 |
43.33 |
-357.91 |
0.00 |
| 10:51 |
43.33 |
-357.91 |
0.00 |
| 10:50 |
79.68 |
-357.91 |
0.00 |
| 10:49 |
145.87 |
-342.87 |
0.00 |
| 10:48 |
145.87 |
-342.87 |
0.00 |
| 10:47 |
145.87 |
-331.91 |
0.00 |
| 10:46 |
145.87 |
-304.75 |
0.00 |
| 10:45 |
145.87 |
-304.75 |
0.00 |
| 10:44 |
145.87 |
-304.75 |
0.00 |
| 10:43 |
200.50 |
-304.75 |
0.00 |
| 10:42 |
200.50 |
-286.60 |
0.00 |
| 10:41 |
200.50 |
-286.60 |
0.00 |
| 10:40 |
200.50 |
-286.60 |
0.00 |
| 10:39 |
200.50 |
-286.60 |
0.00 |
| 10:38 |
200.50 |
-268.29 |
0.00 |
| 10:37 |
200.50 |
-246.06 |
0.00 |
| 10:36 |
200.50 |
-246.06 |
0.00 |
| 10:35 |
200.50 |
-246.06 |
0.00 |
| 10:34 |
200.50 |
-246.06 |
0.00 |
| 10:33 |
200.50 |
-235.95 |
0.00 |
| 10:32 |
200.50 |
-226.71 |
0.00 |
| 10:31 |
200.50 |
-221.71 |
0.00 |
| 10:30 |
200.50 |
-226.94 |
0.00 |
| 10:29 |
200.50 |
-226.94 |
0.00 |
| 10:28 |
200.50 |
-215.84 |
0.00 |
| 10:27 |
200.50 |
-215.84 |
0.00 |
| 10:26 |
200.50 |
-221.73 |
0.00 |
| 10:25 |
200.50 |
-227.28 |
0.00 |
| 10:24 |
200.50 |
-212.85 |
0.00 |
| 10:23 |
200.50 |
-212.85 |
0.00 |
| 10:22 |
200.50 |
-212.85 |
0.00 |
| 10:21 |
200.50 |
-219.87 |
0.00 |
| 10:20 |
200.50 |
-219.87 |
0.00 |
| 10:19 |
200.50 |
-219.87 |
0.00 |
| 10:18 |
200.50 |
-232.06 |
0.00 |
| 10:17 |
200.50 |
-232.06 |
0.00 |
| 10:16 |
200.50 |
-232.06 |
0.00 |
| 10:15 |
200.50 |
-249.88 |
0.00 |
| 10:14 |
200.50 |
-249.88 |
0.00 |
| 10:13 |
200.50 |
-249.88 |
0.00 |
| 10:12 |
200.50 |
-240.56 |
0.00 |
| 10:11 |
200.50 |
-262.80 |
0.00 |
| 10:10 |
200.50 |
-238.11 |
0.00 |
| 10:09 |
200.50 |
-238.11 |
0.00 |
| 10:08 |
167.03 |
-245.26 |
0.00 |
| 10:07 |
167.03 |
-228.58 |
0.00 |
| 10:06 |
167.03 |
-210.03 |
0.00 |
| 10:05 |
167.03 |
-210.03 |
0.00 |
| 10:04 |
167.03 |
-254.27 |
0.00 |
| 10:03 |
167.03 |
-260.64 |
0.00 |
| 10:02 |
167.03 |
-276.60 |
0.00 |
| 10:01 |
97.19 |
-276.60 |
0.00 |
| 10:00 |
97.19 |
-276.60 |
0.00 |
| 09:59 |
97.19 |
-279.48 |
0.00 |
| 09:58 |
97.19 |
-279.48 |
0.00 |
| 09:57 |
41.94 |
-297.33 |
0.00 |
| 09:56 |
41.94 |
-297.33 |
0.00 |
| 09:55 |
41.94 |
-271.77 |
0.00 |
| 09:54 |
41.94 |
-287.05 |
0.00 |
| 09:53 |
41.94 |
-299.22 |
0.00 |
| 09:52 |
41.94 |
-289.77 |
0.00 |
| 09:51 |
41.94 |
-273.71 |
0.00 |
| 09:50 |
41.94 |
-262.72 |
0.00 |
| 09:49 |
41.94 |
-262.72 |
0.00 |
| 09:48 |
41.94 |
-249.53 |
0.00 |
| 09:47 |
41.94 |
-242.38 |
0.00 |
| 09:46 |
41.94 |
-229.90 |
0.00 |
| 09:45 |
41.94 |
-224.39 |
0.00 |
| 09:44 |
41.94 |
-142.84 |
0.00 |
| 09:43 |
41.94 |
-135.99 |
0.00 |
| 09:42 |
41.94 |
-127.10 |
0.00 |
| 09:41 |
-5.30 |
-135.24 |
0.00 |
| 09:40 |
-5.30 |
-89.08 |
0.00 |
| 09:39 |
-5.30 |
-94.97 |
0.00 |
| 09:38 |
-5.30 |
-3.32 |
0.00 |
| 09:37 |
-5.30 |
-26.17 |
0.00 |
| 09:36 |
-5.30 |
-35.68 |
0.00 |
| 09:35 |
-5.30 |
-31.37 |
0.00 |
| 09:34 |
26.22 |
-34.54 |
0.00 |
| 09:33 |
26.22 |
-31.64 |
0.00 |
| 09:32 |
0.00 |
-33.07 |
0.00 |
| 09:31 |
0.00 |
7.45 |
0.00 |
| 09:30 |
0.00 |
12.82 |
0.00 |
|
| 大单资金：-273.80万元 |
成交额占比：-3.53% |
| 中单资金：-522.40万元 |
成交额占比：-6.73% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
10.94 |
-1.00% |
-737.63 |
-579.93 |
-273.80 |
-3.53% |
-522.40 |
-6.73% |
58.57 |
0.75% |
| 20250828 |
11.05 |
-0.90% |
-1641.62 |
-254.44 |
-461.41 |
-3.45% |
-528.01 |
-3.94% |
-652.20 |
-4.87% |
| 20250827 |
11.15 |
-1.76% |
304.15 |
-569.44 |
801.21 |
8.82% |
116.60 |
1.28% |
-613.66 |
-6.76% |
| 20250826 |
11.35 |
-1.05% |
-1682.71 |
-521.69 |
-353.36 |
-5.25% |
-880.75 |
-13.10% |
-448.60 |
-6.67% |
| 20250825 |
11.47 |
-0.69% |
-752.35 |
1931.72 |
-292.57 |
-4.03% |
-286.74 |
-3.95% |
-173.04 |
-2.38% |
| 20250822 |
11.55 |
-1.28% |
-416.74 |
710.02 |
51.69 |
0.59% |
-166.93 |
-1.92% |
-301.50 |
-3.47% |
| 20250821 |
11.70 |
-3.78% |
-2750.45 |
777.71 |
-776.41 |
-6.56% |
-1110.94 |
-9.39% |
-863.10 |
-7.30% |
| 20250820 |
12.16 |
2.44% |
324.88 |
1117.66 |
848.96 |
5.10% |
-302.22 |
-1.81% |
-221.86 |
-1.33% |
| 20250819 |
11.87 |
4.95% |
3151.27 |
176.81 |
2100.05 |
12.58% |
1092.89 |
6.54% |
-41.67 |
-0.25% |
| 20250818 |
11.31 |
-2.08% |
-3063.76 |
-2312.63 |
-1514.27 |
-14.80% |
-1279.04 |
-12.50% |
-270.45 |
-2.64% |
| 20250815 |
11.55 |
3.13% |
506.60 |
-1061.28 |
119.38 |
1.22% |
396.76 |
4.07% |
-9.54 |
-0.10% |
| 20250814 |
11.20 |
-4.19% |
-1709.61 |
4247.02 |
-436.46 |
-4.36% |
-965.18 |
-9.64% |
-307.97 |
-3.08% |
| 20250813 |
11.69 |
0.34% |
-1215.60 |
5177.52 |
-91.89 |
-0.99% |
-591.41 |
-6.38% |
-532.30 |
-5.74% |
| 20250812 |
11.65 |
-2.75% |
-2487.78 |
5094.61 |
-389.39 |
-3.80% |
-1353.95 |
-13.20% |
-744.44 |
-7.26% |
| 20250811 |
11.98 |
1.27% |
-1758.95 |
5061.86 |
-262.92 |
-1.36% |
-1230.84 |
-6.37% |
-265.19 |
-1.37% |
| 20250808 |
11.83 |
6.96% |
6462.92 |
3991.64 |
5427.68 |
16.85% |
583.77 |
1.81% |
451.47 |
1.40% |
| 20250807 |
11.06 |
4.44% |
-19.91 |
-1776.99 |
494.04 |
2.32% |
735.37 |
3.45% |
-1249.32 |
-5.86% |
| 20250806 |
10.59 |
0.28% |
-919.38 |
-4426.19 |
-174.80 |
-2.04% |
-534.63 |
-6.23% |
-209.95 |
-2.45% |
| 20250805 |
10.56 |
-0.19% |
-1174.62 |
-4198.29 |
-422.14 |
-4.13% |
-225.09 |
-2.20% |
-527.39 |
-5.16% |
| 20250804 |
10.58 |
-1.40% |
-2401.67 |
-5933.21 |
-1333.14 |
-8.80% |
-1375.21 |
-9.08% |
306.68 |
2.03% |
| 20250801 |
10.73 |
1.13% |
13.28 |
-4607.77 |
-340.95 |
-1.40% |
127.09 |
0.52% |
227.14 |
0.93% |
| 20250731 |
10.61 |
0.76% |
-5332.88 |
-2159.48 |
-2155.16 |
-5.81% |
-1336.08 |
-3.60% |
-1841.64 |
-4.96% |
| 20250730 |
10.53 |
-5.22% |
-3711.99 |
-193.10 |
53.10 |
0.20% |
-2290.27 |
-8.71% |
-1474.82 |
-5.61% |
| 20250729 |
11.11 |
10.00% |
-5430.54 |
-635.99 |
-2157.06 |
-13.96% |
-1606.15 |
-10.39% |
-1667.33 |
-10.79% |
| 20250728 |
10.10 |
3.17% |
388.28 |
-627.55 |
-7.70 |
-0.06% |
-17.43 |
-0.13% |
413.41 |
2.97% |
| 20250725 |
9.79 |
5.38% |
4189.08 |
-607.31 |
2107.34 |
11.06% |
1633.48 |
8.57% |
448.26 |
2.35% |
| 20250724 |
9.29 |
0.43% |
-272.88 |
-3948.69 |
-188.78 |
-3.95% |
-81.65 |
-1.71% |
-2.45 |
-0.05% |
| 20250723 |
9.25 |
-1.70% |
-1496.52 |
-5284.37 |
-389.79 |
-6.02% |
-525.82 |
-8.12% |
-580.91 |
-8.97% |
| 20250722 |
9.41 |
-2.08% |
-3994.54 |
-5815.26 |
-2148.62 |
-19.91% |
-1131.89 |
-10.49% |
-714.03 |
-6.62% |
| 20250721 |
9.61 |
0.63% |
-344.45 |
-4145.45 |
12.54 |
0.12% |
-250.58 |
-2.42% |
-106.41 |
-1.03% |
002774快意电梯 大单资金流向：成交单大于等于6万股或者30万元以上。
002774快意电梯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002774快意电梯 小单资金流向：成交单小于1万股或5万元。
如何看快意电梯[002774]资金流向的流入和流出呢？什么是快意电梯[002774]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
快意电梯[002774]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对快意电梯[002774]资金流向的计算方法不同，所以数据会有不一致的情况。
|
