002782可立克 今日实时资金流向 |
15:00 |
-1058.08 |
-2559.20 |
-1402.45 |
14:59 |
-1006.89 |
-2505.38 |
-1397.49 |
14:58 |
-1006.89 |
-2505.38 |
-1397.49 |
14:57 |
-1006.89 |
-2505.38 |
-1395.16 |
14:56 |
-1006.89 |
-2509.25 |
-1432.39 |
14:55 |
-967.20 |
-2516.25 |
-1436.27 |
14:54 |
-967.20 |
-2534.57 |
-1440.70 |
14:53 |
-923.90 |
-2527.75 |
-1444.74 |
14:52 |
-923.90 |
-2555.87 |
-1440.09 |
14:51 |
-923.90 |
-2484.91 |
-1439.33 |
14:50 |
-923.90 |
-2463.33 |
-1449.44 |
14:49 |
-923.90 |
-2482.21 |
-1487.37 |
14:48 |
-923.90 |
-2476.49 |
-1506.55 |
14:47 |
-923.90 |
-2522.45 |
-1545.22 |
14:46 |
-923.90 |
-2514.60 |
-1536.00 |
14:45 |
-923.90 |
-2472.45 |
-1505.00 |
14:44 |
-923.90 |
-2475.39 |
-1546.01 |
14:43 |
-923.90 |
-2496.18 |
-1556.48 |
14:42 |
-923.90 |
-2507.96 |
-1565.81 |
14:41 |
-923.90 |
-2520.23 |
-1589.44 |
14:40 |
-923.90 |
-2520.23 |
-1607.38 |
14:39 |
-923.90 |
-2525.59 |
-1594.04 |
14:38 |
-923.90 |
-2593.43 |
-1646.36 |
14:37 |
-1077.27 |
-2610.29 |
-1673.75 |
14:36 |
-1077.27 |
-2575.84 |
-1689.48 |
14:35 |
-1077.27 |
-2574.62 |
-1684.92 |
14:34 |
-1077.27 |
-2578.58 |
-1696.08 |
14:33 |
-1013.32 |
-2507.77 |
-1672.63 |
14:32 |
-1013.32 |
-2481.55 |
-1680.78 |
14:31 |
-1013.32 |
-2493.82 |
-1695.24 |
14:30 |
-1013.32 |
-2437.22 |
-1687.66 |
14:29 |
-1013.32 |
-2456.72 |
-1693.54 |
14:28 |
-1046.78 |
-2486.47 |
-1738.45 |
14:27 |
-892.90 |
-2466.28 |
-1734.90 |
14:26 |
-892.90 |
-2453.79 |
-1736.60 |
14:25 |
-892.90 |
-2453.02 |
-1763.50 |
14:24 |
-846.52 |
-2425.33 |
-1762.26 |
14:23 |
-846.52 |
-2437.07 |
-1784.81 |
14:22 |
-846.52 |
-2450.19 |
-1778.19 |
14:21 |
-846.52 |
-2401.73 |
-1758.85 |
14:20 |
-846.52 |
-2387.62 |
-1768.31 |
14:19 |
-884.03 |
-2387.62 |
-1760.57 |
14:18 |
-884.03 |
-2354.01 |
-1753.00 |
14:17 |
-884.03 |
-2372.90 |
-1783.20 |
14:16 |
-884.03 |
-2392.02 |
-1805.31 |
14:15 |
-738.73 |
-2432.85 |
-1841.10 |
14:14 |
-614.70 |
-2431.02 |
-1821.34 |
14:13 |
-563.86 |
-2415.86 |
-1798.74 |
14:12 |
-563.86 |
-2412.40 |
-1794.28 |
14:11 |
-563.86 |
-2337.31 |
-1734.19 |
14:10 |
-563.86 |
-2312.69 |
-1682.34 |
14:09 |
-563.86 |
-2368.61 |
-1680.50 |
14:08 |
-563.86 |
-2340.27 |
-1656.37 |
14:07 |
-532.68 |
-2320.17 |
-1646.41 |
14:06 |
-319.35 |
-2231.63 |
-1601.62 |
14:05 |
-264.16 |
-2220.65 |
-1568.52 |
14:04 |
-264.16 |
-2215.16 |
-1544.82 |
14:03 |
-264.16 |
-2209.20 |
-1527.23 |
14:02 |
-264.16 |
-2209.20 |
-1516.70 |
14:01 |
-264.16 |
-2209.20 |
-1501.63 |
14:00 |
-264.16 |
-2194.72 |
-1498.18 |
13:59 |
-264.16 |
-2178.97 |
-1493.78 |
13:58 |
-264.16 |
-2140.65 |
-1479.62 |
13:57 |
-264.16 |
-2129.43 |
-1483.89 |
13:56 |
-264.16 |
-2123.91 |
-1477.42 |
13:55 |
-264.16 |
-2125.48 |
-1472.25 |
13:54 |
-264.16 |
-2130.37 |
-1458.89 |
13:53 |
-264.16 |
-2121.09 |
-1441.75 |
13:52 |
-264.16 |
-2121.09 |
-1434.52 |
13:51 |
-264.16 |
-2121.09 |
-1422.90 |
13:50 |
-264.16 |
-2121.09 |
-1395.62 |
13:49 |
-264.16 |
-2100.84 |
-1321.27 |
13:48 |
-264.16 |
-2056.06 |
-1264.57 |
13:47 |
-264.16 |
-2036.84 |
-1257.17 |
13:46 |
-264.16 |
-2036.84 |
-1252.45 |
13:45 |
-264.16 |
-2044.87 |
-1250.42 |
13:44 |
-264.16 |
-2020.68 |
-1267.88 |
13:43 |
-264.16 |
-2020.68 |
-1237.25 |
13:42 |
-264.16 |
-2014.39 |
-1219.49 |
13:41 |
-264.16 |
-2015.96 |
-1207.71 |
13:40 |
-264.16 |
-1997.26 |
-1200.96 |
13:39 |
-264.16 |
-1997.26 |
-1206.32 |
13:38 |
-264.16 |
-1983.75 |
-1190.13 |
13:37 |
-217.46 |
-1975.89 |
-1157.14 |
13:36 |
-217.46 |
-1980.92 |
-1113.09 |
13:35 |
-217.46 |
-1951.03 |
-1099.25 |
13:34 |
-217.46 |
-1951.03 |
-1094.85 |
13:33 |
-217.46 |
-1958.90 |
-1086.67 |
13:32 |
-217.46 |
-1968.67 |
-1078.64 |
13:31 |
-217.46 |
-1914.02 |
-1059.43 |
13:30 |
-217.46 |
-1908.50 |
-1049.19 |
13:29 |
-217.46 |
-1913.71 |
-1030.75 |
13:28 |
-217.46 |
-1894.94 |
-1016.09 |
13:27 |
-181.82 |
-1895.28 |
-1016.43 |
13:26 |
-181.82 |
-1884.26 |
-1056.93 |
13:25 |
-181.82 |
-1808.31 |
-1024.14 |
13:24 |
-181.82 |
-1815.56 |
-1011.69 |
13:23 |
-181.82 |
-1810.37 |
-1002.07 |
13:22 |
-181.82 |
-1771.03 |
-951.23 |
13:21 |
-181.82 |
-1771.03 |
-938.61 |
13:20 |
-181.82 |
-1752.05 |
-937.51 |
13:19 |
-142.99 |
-1620.34 |
-904.65 |
13:18 |
-142.99 |
-1620.34 |
-901.96 |
13:17 |
-142.99 |
-1593.19 |
-862.31 |
13:16 |
-142.99 |
-1593.19 |
-866.14 |
13:15 |
-142.99 |
-1547.32 |
-847.54 |
13:14 |
-142.99 |
-1540.79 |
-840.54 |
13:13 |
-142.99 |
-1547.49 |
-843.74 |
13:12 |
-142.99 |
-1547.49 |
-861.10 |
13:11 |
-142.99 |
-1536.20 |
-847.28 |
13:10 |
-142.99 |
-1556.39 |
-838.39 |
13:09 |
-142.99 |
-1561.47 |
-825.86 |
13:08 |
-142.99 |
-1567.03 |
-842.22 |
13:07 |
-142.99 |
-1561.96 |
-826.38 |
13:06 |
-142.99 |
-1547.80 |
-825.78 |
13:05 |
-142.99 |
-1553.47 |
-812.24 |
13:04 |
-142.99 |
-1511.72 |
-796.34 |
13:03 |
-142.99 |
-1504.94 |
-782.95 |
13:02 |
-96.92 |
-1477.10 |
-727.96 |
13:01 |
-96.92 |
-1478.67 |
-721.32 |
11:30 |
-8.51 |
-1482.32 |
-723.51 |
11:29 |
-55.76 |
-1552.38 |
-743.47 |
11:28 |
-11.02 |
-1517.55 |
-733.90 |
11:27 |
-11.02 |
-1472.43 |
-692.73 |
11:26 |
-11.02 |
-1419.58 |
-677.80 |
11:25 |
68.55 |
-1419.58 |
-680.00 |
11:24 |
68.55 |
-1391.37 |
-680.95 |
11:23 |
68.55 |
-1309.13 |
-668.63 |
11:22 |
68.55 |
-1309.13 |
-664.37 |
11:21 |
68.55 |
-1302.67 |
-685.04 |
11:20 |
68.55 |
-1326.63 |
-700.82 |
11:19 |
-65.49 |
-1220.48 |
-769.93 |
11:18 |
-132.02 |
-1275.43 |
-868.41 |
11:17 |
-73.85 |
-1270.63 |
-894.31 |
11:16 |
-73.85 |
-1255.09 |
-873.07 |
11:15 |
-73.85 |
-1255.09 |
-881.96 |
11:14 |
-73.85 |
-1224.49 |
-873.72 |
11:13 |
-73.85 |
-1208.94 |
-862.94 |
11:12 |
-73.85 |
-1208.94 |
-865.48 |
11:11 |
-73.85 |
-1185.55 |
-847.20 |
11:10 |
-73.85 |
-1185.55 |
-858.67 |
11:09 |
-73.85 |
-1179.19 |
-851.70 |
11:08 |
-73.85 |
-1179.19 |
-851.08 |
11:07 |
-73.85 |
-1179.19 |
-851.24 |
11:06 |
-73.85 |
-1164.72 |
-847.60 |
11:05 |
-73.85 |
-1164.72 |
-841.41 |
11:04 |
-73.85 |
-1180.30 |
-820.45 |
11:03 |
-73.85 |
-1180.30 |
-807.60 |
11:02 |
-73.85 |
-1167.32 |
-781.76 |
11:01 |
-73.85 |
-1130.91 |
-770.69 |
11:00 |
-73.85 |
-1130.91 |
-760.07 |
10:59 |
-73.85 |
-1130.91 |
-764.21 |
10:58 |
-73.85 |
-1130.91 |
-756.76 |
10:57 |
-73.85 |
-1099.80 |
-723.45 |
10:56 |
-73.85 |
-1099.80 |
-724.10 |
10:55 |
-73.85 |
-1099.80 |
-714.77 |
10:54 |
-73.85 |
-1011.33 |
-667.14 |
10:53 |
-73.85 |
-1007.24 |
-664.31 |
10:52 |
-73.85 |
-983.61 |
-622.26 |
10:51 |
-25.79 |
-928.54 |
-562.87 |
10:50 |
-25.79 |
-903.52 |
-542.13 |
10:49 |
-25.79 |
-893.38 |
-533.89 |
10:48 |
29.70 |
-860.20 |
-509.77 |
10:47 |
29.70 |
-809.66 |
-479.41 |
10:46 |
29.70 |
-818.43 |
-471.29 |
10:45 |
29.70 |
-791.84 |
-442.16 |
10:44 |
29.70 |
-735.38 |
-435.97 |
10:43 |
29.70 |
-770.54 |
-440.44 |
10:42 |
29.70 |
-778.50 |
-422.16 |
10:41 |
29.70 |
-792.01 |
-425.03 |
10:40 |
29.70 |
-841.08 |
-442.52 |
10:39 |
29.70 |
-810.92 |
-402.37 |
10:38 |
29.70 |
-773.86 |
-361.35 |
10:37 |
29.70 |
-775.13 |
-343.36 |
10:36 |
29.70 |
-763.84 |
-342.73 |
10:35 |
29.70 |
-706.82 |
-334.45 |
10:34 |
29.70 |
-629.10 |
-295.88 |
10:33 |
29.70 |
-629.10 |
-283.10 |
10:32 |
29.70 |
-647.15 |
-292.53 |
10:31 |
29.70 |
-639.64 |
-285.82 |
10:30 |
29.70 |
-620.16 |
-267.16 |
10:29 |
29.70 |
-625.27 |
-278.35 |
10:28 |
29.70 |
-590.91 |
-270.68 |
10:27 |
29.70 |
-584.67 |
-242.35 |
10:26 |
29.70 |
-559.97 |
-248.61 |
10:25 |
29.70 |
-578.88 |
-270.57 |
10:24 |
29.70 |
-569.28 |
-278.10 |
10:23 |
29.70 |
-571.52 |
-268.34 |
10:22 |
29.70 |
-583.85 |
-263.05 |
10:21 |
29.70 |
-583.85 |
-251.35 |
10:20 |
29.70 |
-543.60 |
-245.10 |
10:19 |
29.70 |
-548.74 |
-245.28 |
10:18 |
29.70 |
-540.11 |
-257.80 |
10:17 |
29.70 |
-555.34 |
-274.32 |
10:16 |
60.82 |
-560.67 |
-292.60 |
10:15 |
91.56 |
-585.48 |
-291.48 |
10:14 |
91.56 |
-569.51 |
-284.13 |
10:13 |
91.56 |
-570.31 |
-301.72 |
10:12 |
122.41 |
-590.93 |
-345.37 |
10:11 |
122.41 |
-635.91 |
-342.99 |
10:10 |
122.41 |
-642.80 |
-339.64 |
10:09 |
220.50 |
-625.27 |
-325.29 |
10:08 |
268.44 |
-619.67 |
-306.28 |
10:07 |
268.44 |
-572.94 |
-267.71 |
10:06 |
268.44 |
-563.48 |
-264.83 |
10:05 |
268.44 |
-559.95 |
-255.70 |
10:04 |
268.44 |
-556.25 |
-258.59 |
10:03 |
268.44 |
-542.46 |
-244.65 |
10:02 |
268.44 |
-533.36 |
-241.46 |
10:01 |
320.04 |
-483.79 |
-186.55 |
10:00 |
480.27 |
-424.25 |
-168.10 |
09:59 |
480.27 |
-408.65 |
-170.03 |
09:58 |
480.27 |
-404.47 |
-162.32 |
09:57 |
480.27 |
-385.54 |
-147.21 |
09:56 |
480.27 |
-357.21 |
-149.46 |
09:55 |
537.47 |
-290.87 |
-127.51 |
09:54 |
537.47 |
-273.36 |
-76.75 |
09:53 |
537.47 |
-241.74 |
-55.20 |
09:52 |
569.39 |
-241.95 |
-78.15 |
09:51 |
569.39 |
-221.89 |
-49.39 |
09:50 |
569.39 |
-210.15 |
-5.95 |
09:49 |
569.39 |
-189.37 |
44.48 |
09:48 |
569.39 |
-144.29 |
82.75 |
09:47 |
523.27 |
-134.43 |
80.13 |
09:46 |
523.27 |
-125.87 |
99.18 |
09:45 |
523.27 |
-47.02 |
139.35 |
09:44 |
523.27 |
4.73 |
132.08 |
09:43 |
523.27 |
3.64 |
169.54 |
09:42 |
523.27 |
95.13 |
201.30 |
09:41 |
523.27 |
157.15 |
199.30 |
09:40 |
523.27 |
60.75 |
169.12 |
09:39 |
523.27 |
36.46 |
183.57 |
09:38 |
523.27 |
104.12 |
187.57 |
09:37 |
415.56 |
-12.07 |
142.95 |
09:36 |
397.53 |
8.93 |
96.67 |
09:35 |
397.53 |
16.58 |
99.86 |
09:34 |
555.51 |
41.17 |
64.80 |
09:33 |
446.72 |
5.62 |
-6.60 |
09:32 |
348.59 |
-67.24 |
-68.17 |
09:31 |
365.15 |
83.93 |
-26.64 |
09:30 |
0.00 |
49.89 |
51.49 |
|
大单资金:-1058.08万元 |
成交额占比:-3.48% |
中单资金:-2559.20万元 |
成交额占比:-8.42% |
小单资金:-1402.45万元 |
成交额占比:-4.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250904 |
15.51 |
-1.90% |
-5019.73 |
-2226.29 |
-1058.08 |
-3.48% |
-2559.20 |
-8.42% |
-1402.45 |
-4.61% |
20250903 |
15.81 |
-2.71% |
-2394.26 |
-3743.73 |
-891.56 |
-4.88% |
-912.71 |
-5.00% |
-589.99 |
-3.23% |
20250902 |
16.25 |
-4.52% |
-10913.14 |
-4596.00 |
-2777.91 |
-7.47% |
-5029.52 |
-13.53% |
-3105.71 |
-8.36% |
20250901 |
17.02 |
4.23% |
5105.08 |
-3814.69 |
3596.15 |
7.13% |
1283.25 |
2.54% |
225.68 |
0.45% |
20250829 |
16.33 |
-1.39% |
-1142.27 |
-8998.63 |
-1094.89 |
-4.41% |
-669.87 |
-2.70% |
622.49 |
2.51% |
20250828 |
16.56 |
2.10% |
-2714.46 |
-7008.58 |
-2575.52 |
-7.22% |
-1680.57 |
-4.71% |
1541.63 |
4.32% |
20250827 |
16.22 |
-1.88% |
-2545.92 |
-9890.25 |
-1743.83 |
-4.65% |
-731.93 |
-1.95% |
-70.16 |
-0.19% |
20250826 |
16.53 |
-1.02% |
-3107.73 |
-12826.04 |
-1996.60 |
-7.47% |
-1579.92 |
-5.91% |
468.79 |
1.75% |
20250825 |
16.70 |
-0.06% |
-2829.93 |
-20188.17 |
-1587.79 |
-4.49% |
-1321.59 |
-3.74% |
79.45 |
0.22% |
20250822 |
16.71 |
1.95% |
-36.54 |
-27746.88 |
895.16 |
2.46% |
-436.89 |
-1.20% |
-494.81 |
-1.36% |
20250821 |
16.39 |
-3.30% |
-9460.70 |
-42381.54 |
-5457.19 |
-11.52% |
-3533.92 |
-7.46% |
-469.59 |
-0.99% |
20250820 |
16.95 |
-3.86% |
-11732.95 |
-48796.84 |
-4679.62 |
-7.97% |
-4604.09 |
-7.84% |
-2449.24 |
-4.17% |
20250819 |
17.63 |
-4.60% |
-20907.91 |
-34326.00 |
-9358.73 |
-10.09% |
-7839.19 |
-8.45% |
-3709.99 |
-4.00% |
20250818 |
18.48 |
2.67% |
-8109.38 |
-30948.23 |
-9146.50 |
-6.14% |
-2866.83 |
-1.92% |
3903.95 |
2.62% |
20250815 |
18.00 |
10.02% |
-50023.42 |
-23244.60 |
-13739.50 |
-19.29% |
-18695.47 |
-26.25% |
-17588.45 |
-24.69% |
20250814 |
16.36 |
-6.08% |
-22673.53 |
-6742.44 |
-11872.49 |
-10.26% |
-3616.80 |
-3.13% |
-7184.24 |
-6.21% |
20250813 |
17.42 |
9.97% |
8236.05 |
4898.66 |
9791.22 |
10.76% |
-259.82 |
-0.29% |
-1295.35 |
-1.42% |
20250812 |
15.84 |
-1.86% |
-11520.82 |
-4711.61 |
-5980.96 |
-6.07% |
-5137.63 |
-5.21% |
-402.23 |
-0.41% |
20250811 |
16.14 |
10.02% |
-10464.55 |
2481.40 |
-1442.87 |
-1.75% |
-3752.55 |
-4.55% |
-5269.13 |
-6.38% |
20250808 |
14.67 |
0.20% |
1058.03 |
3852.11 |
2762.66 |
3.40% |
1500.72 |
1.85% |
-3205.35 |
-3.95% |
20250807 |
14.64 |
0.55% |
142.24 |
795.47 |
-231.39 |
-1.70% |
-152.87 |
-1.12% |
526.50 |
3.86% |
20250806 |
14.56 |
1.89% |
-714.28 |
967.60 |
180.95 |
1.13% |
316.09 |
1.98% |
-1211.32 |
-7.59% |
20250805 |
14.29 |
2.22% |
1325.40 |
517.16 |
1212.05 |
11.06% |
302.25 |
2.76% |
-188.90 |
-1.72% |
20250804 |
13.98 |
1.67% |
123.45 |
-778.55 |
-72.16 |
-0.90% |
633.52 |
7.93% |
-437.91 |
-5.48% |
20250801 |
13.75 |
0.51% |
-1528.90 |
-1608.05 |
-293.98 |
-3.73% |
-24.62 |
-0.31% |
-1210.30 |
-15.36% |
20250731 |
13.68 |
-1.51% |
-49.97 |
-533.17 |
-59.26 |
-0.68% |
-507.97 |
-5.86% |
517.26 |
5.97% |
20250730 |
13.89 |
-0.79% |
-746.58 |
103.62 |
-269.49 |
-2.88% |
-617.03 |
-6.59% |
139.94 |
1.49% |
20250729 |
14.00 |
0.57% |
264.50 |
178.58 |
-83.66 |
-0.83% |
-335.98 |
-3.34% |
684.14 |
6.80% |
20250728 |
13.92 |
1.46% |
-504.88 |
85.82 |
-901.66 |
-7.10% |
401.22 |
3.16% |
-4.44 |
-0.03% |
20250725 |
13.72 |
1.63% |
1349.53 |
457.56 |
780.90 |
7.85% |
494.80 |
4.97% |
73.83 |
0.74% |
002782可立克 大单资金流向:成交单大于等于6万股或者30万元以上。
002782可立克 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002782可立克 小单资金流向:成交单小于1万股或5万元。
如何看可立克[002782]资金流向的流入和流出呢?什么是可立克[002782]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
可立克[002782]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对可立克[002782]资金流向的计算方法不同,所以数据会有不一致的情况。
|