| 002782可立克 今日实时资金流向 |
| 15:00 |
-2392.28 |
-494.96 |
0.00 |
| 14:59 |
-2423.08 |
-300.42 |
0.00 |
| 14:58 |
-2423.08 |
-300.42 |
0.00 |
| 14:57 |
-2423.08 |
-307.18 |
0.00 |
| 14:56 |
-2463.25 |
-333.57 |
0.00 |
| 14:55 |
-2394.86 |
-348.90 |
0.00 |
| 14:54 |
-2394.86 |
-406.64 |
0.00 |
| 14:53 |
-2142.99 |
-343.82 |
0.00 |
| 14:52 |
-2074.44 |
-335.58 |
0.00 |
| 14:51 |
-1994.76 |
-300.18 |
0.00 |
| 14:50 |
-2121.94 |
-223.68 |
0.00 |
| 14:49 |
-2027.63 |
-232.12 |
0.00 |
| 14:48 |
-2027.63 |
-226.98 |
0.00 |
| 14:47 |
-2027.63 |
-219.95 |
0.00 |
| 14:46 |
-1990.99 |
-210.99 |
0.00 |
| 14:45 |
-1932.69 |
-165.38 |
0.00 |
| 14:44 |
-1888.77 |
-145.79 |
0.00 |
| 14:43 |
-1888.77 |
-161.72 |
0.00 |
| 14:42 |
-1843.61 |
-98.08 |
0.00 |
| 14:41 |
-1843.61 |
-98.10 |
0.00 |
| 14:40 |
-1843.61 |
-84.65 |
0.00 |
| 14:39 |
-1803.98 |
-25.96 |
0.00 |
| 14:38 |
-1758.76 |
-32.90 |
0.00 |
| 14:37 |
-1738.90 |
-22.83 |
0.00 |
| 14:36 |
-1771.05 |
-57.45 |
0.00 |
| 14:35 |
-1771.05 |
-57.45 |
0.00 |
| 14:34 |
-1771.05 |
-64.95 |
0.00 |
| 14:33 |
-1771.05 |
-38.27 |
0.00 |
| 14:32 |
-1828.30 |
-86.28 |
0.00 |
| 14:31 |
-1782.81 |
-98.50 |
0.00 |
| 14:30 |
-1774.27 |
-102.04 |
0.00 |
| 14:29 |
-1774.27 |
-102.74 |
0.00 |
| 14:28 |
-1774.27 |
-48.95 |
0.00 |
| 14:27 |
-1774.27 |
-45.28 |
0.00 |
| 14:26 |
-1774.27 |
-22.85 |
0.00 |
| 14:25 |
-1840.36 |
-6.40 |
0.00 |
| 14:24 |
-1840.36 |
-25.86 |
0.00 |
| 14:23 |
-1840.36 |
4.32 |
0.00 |
| 14:22 |
-1813.06 |
24.62 |
0.00 |
| 14:21 |
-1813.06 |
4.60 |
0.00 |
| 14:20 |
-1813.06 |
89.03 |
0.00 |
| 14:19 |
-1813.06 |
87.11 |
0.00 |
| 14:18 |
-1813.06 |
23.49 |
0.00 |
| 14:17 |
-1813.06 |
-20.96 |
0.00 |
| 14:16 |
-1813.06 |
-44.83 |
0.00 |
| 14:15 |
-1797.17 |
9.25 |
0.00 |
| 14:14 |
-1752.18 |
50.03 |
0.00 |
| 14:13 |
-1752.18 |
91.30 |
0.00 |
| 14:12 |
-1752.18 |
35.71 |
0.00 |
| 14:11 |
-1752.18 |
76.78 |
0.00 |
| 14:10 |
-1475.70 |
172.82 |
0.00 |
| 14:09 |
-1402.47 |
201.38 |
0.00 |
| 14:08 |
-1402.47 |
219.75 |
0.00 |
| 14:07 |
-1326.22 |
230.26 |
0.00 |
| 14:06 |
-1326.22 |
223.97 |
0.00 |
| 14:05 |
-1326.22 |
214.28 |
0.00 |
| 14:04 |
-1276.75 |
148.94 |
0.00 |
| 14:03 |
-1276.75 |
211.32 |
0.00 |
| 14:02 |
-1231.29 |
297.85 |
0.00 |
| 14:01 |
-1231.29 |
332.14 |
0.00 |
| 14:00 |
-1121.96 |
326.37 |
0.00 |
| 13:59 |
-1121.96 |
322.11 |
0.00 |
| 13:58 |
-1121.96 |
305.42 |
0.00 |
| 13:57 |
-1070.90 |
478.28 |
0.00 |
| 13:56 |
-1070.90 |
482.10 |
0.00 |
| 13:55 |
-1070.90 |
429.63 |
0.00 |
| 13:54 |
-1037.29 |
415.08 |
0.00 |
| 13:53 |
-1068.98 |
384.91 |
0.00 |
| 13:52 |
-1068.98 |
434.41 |
0.00 |
| 13:51 |
-1068.98 |
470.24 |
0.00 |
| 13:50 |
-1111.23 |
511.03 |
0.00 |
| 13:49 |
-921.38 |
572.00 |
0.00 |
| 13:48 |
-890.53 |
589.96 |
0.00 |
| 13:47 |
-890.53 |
605.48 |
0.00 |
| 13:46 |
-890.53 |
607.13 |
0.00 |
| 13:45 |
-650.97 |
870.75 |
0.00 |
| 13:44 |
-685.31 |
855.29 |
0.00 |
| 13:43 |
-685.31 |
893.45 |
0.00 |
| 13:42 |
-802.45 |
874.11 |
0.00 |
| 13:41 |
-843.69 |
898.53 |
0.00 |
| 13:40 |
-748.54 |
1019.71 |
0.00 |
| 13:39 |
-795.73 |
1005.21 |
0.00 |
| 13:38 |
-697.89 |
991.95 |
0.00 |
| 13:37 |
-697.89 |
889.58 |
0.00 |
| 13:36 |
-697.89 |
931.87 |
0.00 |
| 13:35 |
-697.89 |
867.00 |
0.00 |
| 13:34 |
-601.96 |
859.15 |
0.00 |
| 13:33 |
-414.38 |
844.12 |
0.00 |
| 13:32 |
-351.77 |
756.11 |
0.00 |
| 13:31 |
-71.72 |
801.41 |
0.00 |
| 13:30 |
-159.08 |
326.88 |
0.00 |
| 13:29 |
-328.52 |
-23.54 |
0.00 |
| 13:28 |
-328.52 |
32.61 |
0.00 |
| 13:27 |
-328.52 |
55.46 |
0.00 |
| 13:26 |
-328.52 |
49.19 |
0.00 |
| 13:25 |
-328.52 |
49.19 |
0.00 |
| 13:24 |
-328.52 |
59.67 |
0.00 |
| 13:23 |
-287.57 |
100.90 |
0.00 |
| 13:22 |
-287.57 |
100.90 |
0.00 |
| 13:21 |
-287.57 |
100.90 |
0.00 |
| 13:20 |
-287.57 |
144.88 |
0.00 |
| 13:19 |
-287.57 |
124.92 |
0.00 |
| 13:18 |
-287.57 |
124.92 |
0.00 |
| 13:17 |
-216.44 |
127.09 |
0.00 |
| 13:16 |
-216.44 |
99.50 |
0.00 |
| 13:15 |
-216.44 |
99.08 |
0.00 |
| 13:14 |
-216.44 |
72.13 |
0.00 |
| 13:13 |
-216.44 |
51.59 |
0.00 |
| 13:12 |
-181.35 |
152.36 |
0.00 |
| 13:11 |
-181.35 |
163.51 |
0.00 |
| 13:10 |
-181.35 |
191.14 |
0.00 |
| 13:09 |
-181.35 |
218.23 |
0.00 |
| 13:08 |
-181.35 |
221.77 |
0.00 |
| 13:07 |
-181.35 |
216.16 |
0.00 |
| 13:06 |
-181.35 |
246.42 |
0.00 |
| 13:05 |
-181.35 |
302.78 |
0.00 |
| 13:04 |
-144.00 |
332.95 |
0.00 |
| 13:03 |
-144.00 |
337.47 |
0.00 |
| 13:02 |
-144.00 |
294.71 |
0.00 |
| 13:01 |
-144.00 |
274.18 |
0.00 |
| 11:30 |
-179.66 |
314.88 |
0.00 |
| 11:29 |
-179.66 |
258.73 |
0.00 |
| 11:28 |
-179.66 |
258.73 |
0.00 |
| 11:27 |
-179.66 |
293.90 |
0.00 |
| 11:26 |
-179.66 |
302.08 |
0.00 |
| 11:25 |
-179.66 |
293.75 |
0.00 |
| 11:24 |
-179.66 |
333.99 |
0.00 |
| 11:23 |
-179.66 |
345.59 |
0.00 |
| 11:22 |
-179.66 |
342.02 |
0.00 |
| 11:21 |
-179.66 |
343.65 |
0.00 |
| 11:20 |
-179.66 |
343.65 |
0.00 |
| 11:19 |
-220.97 |
340.64 |
0.00 |
| 11:18 |
-220.97 |
340.64 |
0.00 |
| 11:17 |
-220.97 |
364.26 |
0.00 |
| 11:16 |
-220.97 |
359.87 |
0.00 |
| 11:15 |
-220.97 |
341.10 |
0.00 |
| 11:14 |
-182.56 |
332.88 |
0.00 |
| 11:13 |
-182.56 |
338.22 |
0.00 |
| 11:12 |
-182.56 |
344.50 |
0.00 |
| 11:11 |
-182.56 |
328.07 |
0.00 |
| 11:10 |
-182.56 |
309.31 |
0.00 |
| 11:09 |
-182.56 |
309.31 |
0.00 |
| 11:08 |
-182.56 |
293.44 |
0.00 |
| 11:07 |
-270.83 |
186.34 |
0.00 |
| 11:06 |
-270.83 |
238.16 |
0.00 |
| 11:05 |
-309.73 |
218.22 |
0.00 |
| 11:04 |
-309.73 |
189.99 |
0.00 |
| 11:03 |
-309.73 |
191.07 |
0.00 |
| 11:02 |
-309.73 |
187.12 |
0.00 |
| 11:01 |
-258.17 |
242.89 |
0.00 |
| 11:00 |
-296.43 |
225.93 |
0.00 |
| 10:59 |
-296.43 |
225.92 |
0.00 |
| 10:58 |
-296.43 |
220.61 |
0.00 |
| 10:57 |
-296.43 |
233.19 |
0.00 |
| 10:56 |
-296.43 |
319.34 |
0.00 |
| 10:55 |
-296.43 |
382.01 |
0.00 |
| 10:54 |
-296.43 |
396.85 |
0.00 |
| 10:53 |
-296.43 |
365.53 |
0.00 |
| 10:52 |
-296.43 |
376.16 |
0.00 |
| 10:51 |
-296.43 |
367.97 |
0.00 |
| 10:50 |
-296.43 |
397.81 |
0.00 |
| 10:49 |
-296.43 |
364.85 |
0.00 |
| 10:48 |
-334.87 |
378.91 |
0.00 |
| 10:47 |
-367.71 |
417.94 |
0.00 |
| 10:46 |
-333.98 |
414.52 |
0.00 |
| 10:45 |
-403.38 |
525.45 |
0.00 |
| 10:44 |
-330.21 |
532.99 |
0.00 |
| 10:43 |
-279.48 |
537.42 |
0.00 |
| 10:42 |
-279.48 |
525.51 |
0.00 |
| 10:41 |
-241.53 |
553.73 |
0.00 |
| 10:40 |
-241.53 |
557.80 |
0.00 |
| 10:39 |
-241.53 |
525.20 |
0.00 |
| 10:38 |
-241.53 |
509.41 |
0.00 |
| 10:37 |
-241.53 |
520.23 |
0.00 |
| 10:36 |
-277.70 |
375.45 |
0.00 |
| 10:35 |
-277.70 |
401.67 |
0.00 |
| 10:34 |
-277.70 |
423.96 |
0.00 |
| 10:33 |
-277.70 |
452.68 |
0.00 |
| 10:32 |
-277.70 |
442.41 |
0.00 |
| 10:31 |
-243.17 |
444.05 |
0.00 |
| 10:30 |
-243.17 |
441.86 |
0.00 |
| 10:29 |
-243.17 |
437.18 |
0.00 |
| 10:28 |
-243.17 |
252.31 |
0.00 |
| 10:27 |
-243.17 |
232.19 |
0.00 |
| 10:26 |
-243.17 |
236.01 |
0.00 |
| 10:25 |
-274.32 |
190.95 |
0.00 |
| 10:24 |
-274.32 |
154.46 |
0.00 |
| 10:23 |
-274.32 |
166.01 |
0.00 |
| 10:22 |
-274.32 |
202.62 |
0.00 |
| 10:21 |
-274.32 |
133.40 |
0.00 |
| 10:20 |
-274.32 |
186.80 |
0.00 |
| 10:19 |
-274.32 |
173.96 |
0.00 |
| 10:18 |
-274.32 |
126.08 |
0.00 |
| 10:17 |
-274.32 |
159.21 |
0.00 |
| 10:16 |
-274.32 |
202.60 |
0.00 |
| 10:15 |
-274.32 |
153.69 |
0.00 |
| 10:14 |
-274.32 |
15.35 |
0.00 |
| 10:13 |
-220.34 |
-42.89 |
0.00 |
| 10:12 |
-176.16 |
-45.71 |
0.00 |
| 10:11 |
-284.41 |
-96.25 |
0.00 |
| 10:10 |
-284.41 |
-94.91 |
0.00 |
| 10:09 |
-316.19 |
-216.48 |
0.00 |
| 10:08 |
-316.19 |
-276.01 |
0.00 |
| 10:07 |
-365.29 |
-268.79 |
0.00 |
| 10:06 |
-406.11 |
-267.59 |
0.00 |
| 10:05 |
-406.11 |
-271.81 |
0.00 |
| 10:04 |
-406.11 |
-252.84 |
0.00 |
| 10:03 |
-406.11 |
-238.12 |
0.00 |
| 10:02 |
-361.83 |
-256.08 |
0.00 |
| 10:01 |
-361.83 |
-287.59 |
0.00 |
| 10:00 |
-234.09 |
-281.80 |
0.00 |
| 09:59 |
-186.68 |
-259.39 |
0.00 |
| 09:58 |
-160.66 |
-264.87 |
0.00 |
| 09:57 |
-13.85 |
-195.95 |
0.00 |
| 09:56 |
-5.15 |
-325.82 |
0.00 |
| 09:55 |
-41.50 |
-329.12 |
0.00 |
| 09:54 |
-141.98 |
-391.22 |
0.00 |
| 09:53 |
-323.77 |
-516.82 |
0.00 |
| 09:52 |
-323.77 |
-407.74 |
0.00 |
| 09:51 |
-323.77 |
-395.95 |
0.00 |
| 09:50 |
-323.77 |
-395.83 |
0.00 |
| 09:49 |
-323.77 |
-394.75 |
0.00 |
| 09:48 |
-323.77 |
-423.38 |
0.00 |
| 09:47 |
-323.77 |
-429.06 |
0.00 |
| 09:46 |
-323.77 |
-435.53 |
0.00 |
| 09:45 |
-323.77 |
-351.72 |
0.00 |
| 09:44 |
-323.77 |
-350.80 |
0.00 |
| 09:43 |
-323.77 |
-376.43 |
0.00 |
| 09:42 |
-165.36 |
-411.33 |
0.00 |
| 09:41 |
-171.53 |
-454.35 |
0.00 |
| 09:40 |
-208.53 |
-496.92 |
0.00 |
| 09:39 |
-176.19 |
-563.93 |
0.00 |
| 09:38 |
-176.19 |
-574.65 |
0.00 |
| 09:37 |
-176.19 |
-577.76 |
0.00 |
| 09:36 |
-225.14 |
-670.12 |
0.00 |
| 09:35 |
-225.14 |
-458.58 |
0.00 |
| 09:34 |
-225.14 |
-525.95 |
0.00 |
| 09:33 |
-225.11 |
-515.80 |
0.00 |
| 09:32 |
-125.44 |
-492.11 |
0.00 |
| 09:31 |
-75.72 |
-227.40 |
0.00 |
| 09:30 |
-31.14 |
-231.06 |
0.00 |
|
| 大单资金：-2392.28万元 |
成交额占比：-4.86% |
| 中单资金：-494.96万元 |
成交额占比：-1.01% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
13.51 |
-0.44% |
-4785.87 |
-2391.23 |
-2392.28 |
-4.86% |
-494.96 |
-1.01% |
-1898.63 |
-3.86% |
| 20241226 |
13.57 |
2.96% |
2302.30 |
1601.17 |
1136.78 |
2.89% |
2540.69 |
6.45% |
-1375.17 |
-3.49% |
| 20241225 |
13.18 |
3.21% |
3150.40 |
1240.61 |
358.05 |
1.18% |
3369.22 |
11.07% |
-576.87 |
-1.89% |
| 20241224 |
12.77 |
2.49% |
-197.18 |
773.74 |
-5.62 |
-0.04% |
633.82 |
4.44% |
-825.38 |
-5.78% |
| 20241223 |
12.46 |
-5.75% |
-3795.15 |
182.03 |
-1488.16 |
-8.76% |
-1467.52 |
-8.64% |
-839.47 |
-4.94% |
| 20241220 |
13.22 |
2.08% |
2875.56 |
1253.32 |
1600.12 |
6.03% |
27.90 |
0.11% |
1247.54 |
4.71% |
| 20241219 |
12.95 |
6.06% |
1632.07 |
-677.93 |
776.22 |
2.91% |
1551.27 |
5.81% |
-695.42 |
-2.61% |
| 20241218 |
12.21 |
0.66% |
-217.19 |
-1636.88 |
-108.82 |
-1.48% |
-66.65 |
-0.91% |
-41.72 |
-0.57% |
| 20241217 |
12.13 |
-3.42% |
-2348.21 |
-1534.04 |
-597.33 |
-5.07% |
-571.87 |
-4.85% |
-1179.01 |
-10.00% |
| 20241216 |
12.56 |
-1.26% |
-2213.02 |
-1116.86 |
-416.87 |
-4.30% |
-760.51 |
-7.84% |
-1035.64 |
-10.67% |
| 20241213 |
12.72 |
-3.05% |
-2643.01 |
-994.24 |
-331.13 |
-2.50% |
-1332.73 |
-10.05% |
-979.15 |
-7.38% |
| 20241212 |
13.12 |
0.38% |
-1523.17 |
-453.75 |
-182.73 |
-1.65% |
-674.02 |
-6.07% |
-666.42 |
-6.00% |
| 20241211 |
13.07 |
1.24% |
340.66 |
92.08 |
-5.98 |
-0.06% |
278.65 |
2.76% |
67.99 |
0.67% |
| 20241210 |
12.91 |
-0.08% |
-1619.91 |
-693.58 |
-180.15 |
-1.28% |
-679.99 |
-4.84% |
-759.77 |
-5.41% |
| 20241209 |
12.92 |
0.23% |
-955.46 |
-990.72 |
-294.25 |
-3.04% |
-283.35 |
-2.93% |
-377.86 |
-3.90% |
| 20241206 |
12.89 |
0.16% |
27.98 |
-301.09 |
209.36 |
1.72% |
-213.16 |
-1.75% |
31.78 |
0.26% |
| 20241205 |
12.87 |
2.39% |
824.30 |
-197.61 |
363.10 |
2.94% |
715.22 |
5.79% |
-254.02 |
-2.06% |
| 20241204 |
12.57 |
-1.87% |
-1881.97 |
-999.24 |
-791.64 |
-8.44% |
-696.15 |
-7.43% |
-394.18 |
-4.20% |
| 20241203 |
12.81 |
-1.00% |
-2665.81 |
458.54 |
-477.29 |
-4.13% |
-598.65 |
-5.18% |
-1589.87 |
-13.75% |
| 20241202 |
12.94 |
1.81% |
-219.78 |
544.96 |
395.38 |
3.06% |
-225.19 |
-1.74% |
-389.97 |
-3.02% |
| 20241129 |
12.71 |
0.87% |
91.97 |
-127.79 |
312.84 |
3.05% |
-240.09 |
-2.34% |
19.22 |
0.19% |
| 20241128 |
12.60 |
-1.25% |
-2030.06 |
-1525.67 |
-438.53 |
-4.63% |
-964.54 |
-10.19% |
-626.99 |
-6.62% |
| 20241127 |
12.76 |
1.03% |
1545.31 |
207.41 |
666.14 |
5.68% |
214.14 |
1.83% |
665.03 |
5.67% |
| 20241126 |
12.63 |
-2.62% |
-1413.40 |
-635.58 |
-390.87 |
-4.08% |
-703.45 |
-7.33% |
-319.08 |
-3.33% |
| 20241125 |
12.97 |
0.39% |
-1246.97 |
-148.28 |
-277.37 |
-2.38% |
-482.17 |
-4.14% |
-487.43 |
-4.19% |
| 20241122 |
12.92 |
-6.65% |
-2631.54 |
-282.86 |
-1085.04 |
-5.25% |
-1979.63 |
-9.58% |
433.13 |
2.10% |
| 20241121 |
13.84 |
4.37% |
515.86 |
719.62 |
1294.55 |
3.14% |
866.51 |
2.10% |
-1645.20 |
-4.00% |
| 20241120 |
13.26 |
3.19% |
-1220.57 |
-877.04 |
-176.85 |
-1.06% |
-128.01 |
-0.76% |
-915.71 |
-5.47% |
| 20241119 |
12.85 |
5.07% |
1500.73 |
-1570.52 |
96.43 |
0.73% |
759.35 |
5.75% |
644.95 |
4.88% |
| 20241118 |
12.23 |
-3.17% |
-2274.52 |
-3624.54 |
-411.95 |
-2.90% |
-636.65 |
-4.49% |
-1225.92 |
-8.64% |
002782可立克 大单资金流向：成交单大于等于6万股或者30万元以上。
002782可立克 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002782可立克 小单资金流向：成交单小于1万股或5万元。
如何看可立克[002782]资金流向的流入和流出呢？什么是可立克[002782]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
可立克[002782]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对可立克[002782]资金流向的计算方法不同，所以数据会有不一致的情况。
|
