| 002782可立克 今日实时资金流向 |
| 15:00 |
529.00 |
-176.73 |
0.00 |
| 14:59 |
529.00 |
-142.50 |
0.00 |
| 14:58 |
529.00 |
-142.50 |
0.00 |
| 14:57 |
529.00 |
-142.50 |
0.00 |
| 14:56 |
468.81 |
-138.17 |
0.00 |
| 14:55 |
468.81 |
-144.22 |
0.00 |
| 14:54 |
468.81 |
-137.21 |
0.00 |
| 14:53 |
468.81 |
-156.56 |
0.00 |
| 14:52 |
437.26 |
-187.26 |
0.00 |
| 14:51 |
437.26 |
-181.11 |
0.00 |
| 14:50 |
472.88 |
-153.65 |
0.00 |
| 14:49 |
506.24 |
-178.06 |
0.00 |
| 14:48 |
566.25 |
-220.30 |
0.00 |
| 14:47 |
536.08 |
-220.30 |
0.00 |
| 14:46 |
486.28 |
-218.34 |
0.00 |
| 14:45 |
486.28 |
-179.21 |
0.00 |
| 14:44 |
516.56 |
-164.20 |
0.00 |
| 14:43 |
516.56 |
-165.89 |
0.00 |
| 14:42 |
463.67 |
-206.42 |
0.00 |
| 14:41 |
463.67 |
-177.54 |
0.00 |
| 14:40 |
463.67 |
-196.91 |
0.00 |
| 14:39 |
463.67 |
-190.47 |
0.00 |
| 14:38 |
463.67 |
-162.29 |
0.00 |
| 14:37 |
463.67 |
-167.34 |
0.00 |
| 14:36 |
463.67 |
-115.87 |
0.00 |
| 14:35 |
463.67 |
-113.49 |
0.00 |
| 14:34 |
428.54 |
-109.55 |
0.00 |
| 14:33 |
428.54 |
-148.62 |
0.00 |
| 14:32 |
428.54 |
-172.79 |
0.00 |
| 14:31 |
312.13 |
-207.73 |
0.00 |
| 14:30 |
312.13 |
-207.73 |
0.00 |
| 14:29 |
312.13 |
-173.41 |
0.00 |
| 14:28 |
271.76 |
-159.12 |
0.00 |
| 14:27 |
271.76 |
-165.29 |
0.00 |
| 14:26 |
271.76 |
-143.86 |
0.00 |
| 14:25 |
271.76 |
-132.24 |
0.00 |
| 14:24 |
271.76 |
-124.97 |
0.00 |
| 14:23 |
271.76 |
-137.57 |
0.00 |
| 14:22 |
271.76 |
-129.17 |
0.00 |
| 14:21 |
271.76 |
-123.43 |
0.00 |
| 14:20 |
271.76 |
-102.96 |
0.00 |
| 14:19 |
271.76 |
-100.31 |
0.00 |
| 14:18 |
271.76 |
-111.66 |
0.00 |
| 14:17 |
271.76 |
-117.42 |
0.00 |
| 14:16 |
271.76 |
-117.42 |
0.00 |
| 14:15 |
235.30 |
-150.47 |
0.00 |
| 14:14 |
235.30 |
-125.58 |
0.00 |
| 14:13 |
235.30 |
-104.19 |
0.00 |
| 14:12 |
235.30 |
-90.06 |
0.00 |
| 14:11 |
321.54 |
-30.97 |
0.00 |
| 14:10 |
321.54 |
-46.12 |
0.00 |
| 14:09 |
321.54 |
-43.18 |
0.00 |
| 14:08 |
321.54 |
-19.10 |
0.00 |
| 14:07 |
363.57 |
-19.10 |
0.00 |
| 14:06 |
363.57 |
-21.20 |
0.00 |
| 14:05 |
363.57 |
-42.27 |
0.00 |
| 14:04 |
363.57 |
-48.58 |
0.00 |
| 14:03 |
363.57 |
-20.53 |
0.00 |
| 14:02 |
363.57 |
12.29 |
0.00 |
| 14:01 |
363.57 |
24.36 |
0.00 |
| 14:00 |
395.62 |
26.45 |
0.00 |
| 13:59 |
339.38 |
37.69 |
0.00 |
| 13:58 |
339.38 |
57.92 |
0.00 |
| 13:57 |
339.38 |
94.89 |
0.00 |
| 13:56 |
339.38 |
102.76 |
0.00 |
| 13:55 |
339.38 |
243.91 |
0.00 |
| 13:54 |
339.38 |
222.79 |
0.00 |
| 13:53 |
339.38 |
238.98 |
0.00 |
| 13:52 |
339.38 |
184.84 |
0.00 |
| 13:51 |
232.61 |
168.19 |
0.00 |
| 13:50 |
184.11 |
191.95 |
0.00 |
| 13:49 |
184.11 |
215.29 |
0.00 |
| 13:48 |
184.11 |
166.05 |
0.00 |
| 13:47 |
184.11 |
160.56 |
0.00 |
| 13:46 |
184.11 |
148.33 |
0.00 |
| 13:45 |
184.11 |
128.80 |
0.00 |
| 13:44 |
184.11 |
122.19 |
0.00 |
| 13:43 |
184.11 |
80.03 |
0.00 |
| 13:42 |
356.50 |
90.84 |
0.00 |
| 13:41 |
356.50 |
40.10 |
0.00 |
| 13:40 |
356.50 |
29.72 |
0.00 |
| 13:39 |
356.50 |
64.77 |
0.00 |
| 13:38 |
356.50 |
74.31 |
0.00 |
| 13:37 |
356.50 |
42.12 |
0.00 |
| 13:36 |
356.50 |
0.26 |
0.00 |
| 13:35 |
356.50 |
-30.89 |
0.00 |
| 13:34 |
356.50 |
-58.16 |
0.00 |
| 13:33 |
274.06 |
22.95 |
0.00 |
| 13:32 |
274.06 |
45.66 |
0.00 |
| 13:31 |
274.06 |
24.03 |
0.00 |
| 13:30 |
274.06 |
-31.90 |
0.00 |
| 13:29 |
312.84 |
-51.10 |
0.00 |
| 13:28 |
312.84 |
-66.92 |
0.00 |
| 13:27 |
394.40 |
32.32 |
0.00 |
| 13:26 |
203.72 |
41.15 |
0.00 |
| 13:25 |
203.72 |
42.55 |
0.00 |
| 13:24 |
203.72 |
79.52 |
0.00 |
| 13:23 |
11.61 |
55.82 |
0.00 |
| 13:22 |
44.23 |
41.06 |
0.00 |
| 13:21 |
44.23 |
-131.46 |
0.00 |
| 13:20 |
-5.84 |
-263.13 |
0.00 |
| 13:19 |
-176.46 |
-481.15 |
0.00 |
| 13:18 |
-176.46 |
-541.50 |
0.00 |
| 13:17 |
-115.33 |
-525.77 |
0.00 |
| 13:16 |
-115.33 |
-532.68 |
0.00 |
| 13:15 |
-115.33 |
-540.00 |
0.00 |
| 13:14 |
-115.33 |
-540.00 |
0.00 |
| 13:13 |
-115.33 |
-564.98 |
0.00 |
| 13:12 |
-115.33 |
-579.88 |
0.00 |
| 13:11 |
-115.33 |
-601.79 |
0.00 |
| 13:10 |
-115.33 |
-601.79 |
0.00 |
| 13:09 |
-115.33 |
-633.49 |
0.00 |
| 13:08 |
-115.33 |
-639.69 |
0.00 |
| 13:07 |
-115.33 |
-647.42 |
0.00 |
| 13:06 |
-115.33 |
-613.38 |
0.00 |
| 13:05 |
-115.33 |
-582.69 |
0.00 |
| 13:04 |
-115.33 |
-594.94 |
0.00 |
| 13:03 |
-115.33 |
-574.32 |
0.00 |
| 13:02 |
-115.33 |
-574.32 |
0.00 |
| 13:01 |
-115.33 |
-601.82 |
0.00 |
| 11:30 |
-78.29 |
-537.55 |
0.00 |
| 11:29 |
-78.29 |
-566.17 |
0.00 |
| 11:28 |
-78.29 |
-566.17 |
0.00 |
| 11:27 |
-78.29 |
-566.17 |
0.00 |
| 11:26 |
-78.29 |
-574.14 |
0.00 |
| 11:25 |
-78.29 |
-574.14 |
0.00 |
| 11:24 |
-78.29 |
-574.14 |
0.00 |
| 11:23 |
-78.29 |
-574.14 |
0.00 |
| 11:22 |
-78.29 |
-574.14 |
0.00 |
| 11:21 |
-78.29 |
-561.94 |
0.00 |
| 11:20 |
-78.29 |
-556.99 |
0.00 |
| 11:19 |
-78.29 |
-595.35 |
0.00 |
| 11:18 |
-78.29 |
-582.42 |
0.00 |
| 11:17 |
-78.29 |
-549.53 |
0.00 |
| 11:16 |
-78.29 |
-542.65 |
0.00 |
| 11:15 |
-78.29 |
-542.65 |
0.00 |
| 11:14 |
-78.29 |
-542.65 |
0.00 |
| 11:13 |
-78.29 |
-542.65 |
0.00 |
| 11:12 |
-78.29 |
-525.74 |
0.00 |
| 11:11 |
-78.29 |
-526.02 |
0.00 |
| 11:10 |
-78.29 |
-536.19 |
0.00 |
| 11:09 |
-78.29 |
-522.45 |
0.00 |
| 11:08 |
-78.29 |
-514.06 |
0.00 |
| 11:07 |
-78.29 |
-541.02 |
0.00 |
| 11:06 |
-78.29 |
-546.10 |
0.00 |
| 11:05 |
-78.29 |
-539.65 |
0.00 |
| 11:04 |
-78.29 |
-539.65 |
0.00 |
| 11:03 |
-78.29 |
-535.80 |
0.00 |
| 11:02 |
-78.29 |
-535.80 |
0.00 |
| 11:01 |
-78.29 |
-369.80 |
0.00 |
| 11:00 |
-78.29 |
-379.12 |
0.00 |
| 10:59 |
-78.29 |
-375.29 |
0.00 |
| 10:58 |
-78.29 |
-376.66 |
0.00 |
| 10:57 |
-78.29 |
-376.66 |
0.00 |
| 10:56 |
-78.29 |
-381.73 |
0.00 |
| 10:55 |
-78.29 |
-381.18 |
0.00 |
| 10:54 |
-78.29 |
-381.18 |
0.00 |
| 10:53 |
-78.29 |
-359.39 |
0.00 |
| 10:52 |
-78.29 |
-333.09 |
0.00 |
| 10:51 |
-78.29 |
-340.89 |
0.00 |
| 10:50 |
-78.29 |
-327.90 |
0.00 |
| 10:49 |
-78.29 |
-321.61 |
0.00 |
| 10:48 |
-78.29 |
-290.80 |
0.00 |
| 10:47 |
-78.29 |
-242.69 |
0.00 |
| 10:46 |
-78.29 |
-242.97 |
0.00 |
| 10:45 |
-78.29 |
-232.95 |
0.00 |
| 10:44 |
-78.29 |
-206.68 |
0.00 |
| 10:43 |
-78.29 |
-181.91 |
0.00 |
| 10:42 |
-78.29 |
-172.40 |
0.00 |
| 10:41 |
-78.29 |
-136.09 |
0.00 |
| 10:40 |
-78.29 |
-146.17 |
0.00 |
| 10:39 |
-138.02 |
-117.34 |
0.00 |
| 10:38 |
-138.02 |
-137.73 |
0.00 |
| 10:37 |
-138.02 |
-137.73 |
0.00 |
| 10:36 |
-138.02 |
-137.73 |
0.00 |
| 10:35 |
-138.02 |
-102.98 |
0.00 |
| 10:34 |
-138.02 |
-95.42 |
0.00 |
| 10:33 |
-138.02 |
-123.59 |
0.00 |
| 10:32 |
-138.02 |
-116.86 |
0.00 |
| 10:31 |
-138.02 |
-109.99 |
0.00 |
| 10:30 |
-138.02 |
-109.99 |
0.00 |
| 10:29 |
-138.02 |
-107.39 |
0.00 |
| 10:28 |
-138.02 |
-107.40 |
0.00 |
| 10:27 |
-174.53 |
-140.81 |
0.00 |
| 10:26 |
-174.53 |
-140.81 |
0.00 |
| 10:25 |
-174.53 |
-135.18 |
0.00 |
| 10:24 |
-174.53 |
-135.18 |
0.00 |
| 10:23 |
-174.53 |
-164.32 |
0.00 |
| 10:22 |
-174.53 |
-157.45 |
0.00 |
| 10:21 |
-174.53 |
-187.27 |
0.00 |
| 10:20 |
-174.53 |
-218.84 |
0.00 |
| 10:19 |
-174.53 |
-204.85 |
0.00 |
| 10:18 |
-174.53 |
-204.97 |
0.00 |
| 10:17 |
-174.53 |
-213.87 |
0.00 |
| 10:16 |
-174.53 |
-213.87 |
0.00 |
| 10:15 |
-174.53 |
-301.02 |
0.00 |
| 10:14 |
-174.53 |
-303.34 |
0.00 |
| 10:13 |
-174.53 |
-303.34 |
0.00 |
| 10:12 |
-174.53 |
-289.74 |
0.00 |
| 10:11 |
-174.53 |
-289.74 |
0.00 |
| 10:10 |
-174.53 |
-289.74 |
0.00 |
| 10:09 |
-174.53 |
-329.65 |
0.00 |
| 10:08 |
-174.53 |
-329.65 |
0.00 |
| 10:07 |
-174.53 |
-266.29 |
0.00 |
| 10:06 |
-174.53 |
-255.83 |
0.00 |
| 10:05 |
-174.53 |
-279.17 |
0.00 |
| 10:04 |
-174.53 |
-269.42 |
0.00 |
| 10:03 |
-174.53 |
-262.51 |
0.00 |
| 10:02 |
-174.53 |
-253.16 |
0.00 |
| 10:01 |
-174.53 |
-242.32 |
0.00 |
| 10:00 |
-174.53 |
-239.20 |
0.00 |
| 09:59 |
-174.53 |
-225.62 |
0.00 |
| 09:58 |
-174.53 |
-230.66 |
0.00 |
| 09:57 |
-174.53 |
-237.87 |
0.00 |
| 09:56 |
-174.53 |
-198.78 |
0.00 |
| 09:55 |
-174.53 |
-198.78 |
0.00 |
| 09:54 |
-174.53 |
-197.43 |
0.00 |
| 09:53 |
-174.53 |
-197.58 |
0.00 |
| 09:52 |
-174.53 |
-247.37 |
0.00 |
| 09:51 |
-174.53 |
-249.27 |
0.00 |
| 09:50 |
-38.02 |
-195.71 |
0.00 |
| 09:49 |
-38.02 |
-127.55 |
0.00 |
| 09:48 |
-38.02 |
-89.57 |
0.00 |
| 09:47 |
-38.02 |
-73.46 |
0.00 |
| 09:46 |
-38.02 |
-73.46 |
0.00 |
| 09:45 |
0.00 |
-24.19 |
0.00 |
| 09:44 |
0.00 |
-19.19 |
0.00 |
| 09:43 |
0.00 |
-39.57 |
0.00 |
| 09:42 |
0.00 |
-19.22 |
0.00 |
| 09:41 |
0.00 |
-4.55 |
0.00 |
| 09:40 |
0.00 |
0.34 |
0.00 |
| 09:39 |
0.00 |
22.37 |
0.00 |
| 09:38 |
0.00 |
31.23 |
0.00 |
| 09:37 |
0.00 |
72.61 |
0.00 |
| 09:36 |
0.00 |
130.18 |
0.00 |
| 09:35 |
0.00 |
92.86 |
0.00 |
| 09:34 |
0.00 |
80.02 |
0.00 |
| 09:33 |
0.00 |
125.43 |
0.00 |
| 09:32 |
0.00 |
91.74 |
0.00 |
| 09:31 |
0.00 |
20.14 |
0.00 |
| 09:30 |
0.00 |
-5.48 |
0.00 |
|
| 大单资金：529.00万元 |
成交额占比：2.42% |
| 中单资金：-176.73万元 |
成交额占比：-0.81% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250314 |
14.03 |
2.11% |
-174.86 |
2038.14 |
529.00 |
2.42% |
-176.73 |
-0.81% |
-527.13 |
-2.41% |
| 20250313 |
13.74 |
-1.86% |
-1073.27 |
1641.73 |
-528.27 |
-3.45% |
-816.93 |
-5.33% |
271.93 |
1.78% |
| 20250312 |
14.00 |
3.70% |
6234.34 |
2180.44 |
2106.30 |
8.14% |
3095.16 |
11.96% |
1032.88 |
3.99% |
| 20250311 |
13.50 |
0.82% |
-235.78 |
117.16 |
142.14 |
1.87% |
92.97 |
1.22% |
-470.89 |
-6.20% |
| 20250310 |
13.39 |
0.07% |
-870.01 |
81.32 |
-211.03 |
-2.89% |
-287.92 |
-3.95% |
-371.06 |
-5.09% |
| 20250307 |
13.38 |
-0.07% |
-596.32 |
113.83 |
132.59 |
1.70% |
-419.80 |
-5.37% |
-309.11 |
-3.96% |
| 20250306 |
13.39 |
1.83% |
498.52 |
-741.39 |
10.44 |
0.10% |
380.80 |
3.62% |
107.28 |
1.02% |
| 20250305 |
13.15 |
0.61% |
341.27 |
-1503.11 |
43.02 |
0.70% |
-199.73 |
-3.23% |
497.98 |
8.06% |
| 20250304 |
13.07 |
2.11% |
776.74 |
-1381.05 |
106.30 |
1.54% |
663.08 |
9.62% |
7.36 |
0.11% |
| 20250303 |
12.80 |
0.31% |
-74.69 |
-1444.21 |
-178.52 |
-1.88% |
250.26 |
2.63% |
-146.43 |
-1.54% |
| 20250228 |
12.76 |
-5.13% |
-2797.56 |
-1566.07 |
-722.63 |
-5.47% |
-601.63 |
-4.55% |
-1473.30 |
-11.14% |
| 20250227 |
13.45 |
-1.90% |
-2202.25 |
-1336.29 |
-751.28 |
-5.53% |
-1007.49 |
-7.42% |
-443.48 |
-3.27% |
| 20250226 |
13.71 |
0.29% |
96.68 |
99.41 |
165.08 |
1.59% |
-130.38 |
-1.25% |
61.98 |
0.60% |
| 20250225 |
13.67 |
-0.51% |
-437.11 |
733.84 |
43.14 |
0.40% |
-118.54 |
-1.11% |
-361.71 |
-3.38% |
| 20250224 |
13.74 |
-0.29% |
1318.28 |
617.65 |
-300.38 |
-2.05% |
102.55 |
0.70% |
1516.11 |
10.33% |
| 20250221 |
13.78 |
0.15% |
133.28 |
1424.99 |
-492.85 |
-3.00% |
-561.18 |
-3.42% |
1187.31 |
7.23% |
| 20250220 |
13.76 |
1.62% |
2231.03 |
2342.64 |
684.42 |
3.82% |
155.39 |
0.87% |
1391.22 |
7.77% |
| 20250219 |
13.54 |
2.27% |
1779.35 |
1114.44 |
799.51 |
7.24% |
371.29 |
3.36% |
608.55 |
5.51% |
| 20250218 |
13.24 |
-2.00% |
-154.45 |
578.53 |
-73.05 |
-0.64% |
-161.60 |
-1.41% |
80.20 |
0.70% |
| 20250217 |
13.51 |
0.37% |
732.00 |
1388.97 |
506.96 |
4.93% |
277.72 |
2.70% |
-52.68 |
-0.51% |
| 20250214 |
13.46 |
0.75% |
-1094.55 |
1056.48 |
424.80 |
4.10% |
-697.82 |
-6.74% |
-821.53 |
-7.93% |
| 20250213 |
13.36 |
-2.48% |
-814.81 |
900.47 |
-543.78 |
-3.68% |
-1649.58 |
-11.16% |
1378.55 |
9.33% |
| 20250212 |
13.70 |
1.41% |
2391.09 |
2154.36 |
263.60 |
1.91% |
814.54 |
5.90% |
1312.95 |
9.52% |
| 20250211 |
13.51 |
0.22% |
1638.65 |
1701.87 |
737.39 |
6.61% |
-119.65 |
-1.07% |
1020.91 |
9.15% |
| 20250210 |
13.48 |
0.52% |
808.42 |
418.61 |
174.47 |
1.21% |
-238.20 |
-1.66% |
872.15 |
6.06% |
| 20250207 |
13.41 |
0.37% |
-268.96 |
2362.56 |
268.79 |
1.62% |
-1052.07 |
-6.33% |
514.32 |
3.10% |
| 20250206 |
13.36 |
2.61% |
2563.02 |
2152.88 |
710.11 |
4.82% |
917.16 |
6.23% |
935.75 |
6.35% |
| 20250205 |
13.02 |
0.62% |
-887.82 |
1296.39 |
-188.89 |
-1.56% |
-446.74 |
-3.69% |
-252.19 |
-2.08% |
| 20250127 |
12.94 |
-2.56% |
-1994.70 |
1934.67 |
-545.87 |
-3.41% |
-868.38 |
-5.42% |
-580.45 |
-3.62% |
| 20250124 |
13.28 |
6.58% |
3866.76 |
2480.00 |
2118.42 |
6.33% |
816.53 |
2.44% |
931.81 |
2.78% |
002782可立克 大单资金流向：成交单大于等于6万股或者30万元以上。
002782可立克 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002782可立克 小单资金流向：成交单小于1万股或5万元。
如何看可立克[002782]资金流向的流入和流出呢？什么是可立克[002782]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
可立克[002782]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对可立克[002782]资金流向的计算方法不同，所以数据会有不一致的情况。
|
