| 002791坚朗五金 今日实时资金流向 |
| 15:00 |
402.90 |
213.32 |
716.32 |
| 14:59 |
327.96 |
239.03 |
705.90 |
| 14:58 |
327.96 |
239.03 |
705.90 |
| 14:57 |
327.96 |
239.03 |
705.90 |
| 14:56 |
367.89 |
215.72 |
705.89 |
| 14:55 |
367.89 |
193.97 |
732.51 |
| 14:54 |
367.89 |
211.95 |
725.62 |
| 14:53 |
367.89 |
191.09 |
717.86 |
| 14:52 |
367.89 |
202.19 |
717.19 |
| 14:51 |
367.89 |
191.75 |
723.18 |
| 14:50 |
367.89 |
184.21 |
725.61 |
| 14:49 |
367.89 |
184.21 |
736.71 |
| 14:48 |
367.89 |
184.21 |
736.04 |
| 14:47 |
367.89 |
173.11 |
734.04 |
| 14:46 |
287.08 |
173.11 |
746.46 |
| 14:45 |
287.08 |
173.11 |
738.70 |
| 14:44 |
287.08 |
182.43 |
739.58 |
| 14:43 |
287.08 |
191.30 |
745.13 |
| 14:42 |
287.08 |
191.30 |
736.47 |
| 14:41 |
287.08 |
196.85 |
704.07 |
| 14:40 |
287.08 |
196.85 |
692.31 |
| 14:39 |
305.71 |
190.85 |
692.75 |
| 14:38 |
305.71 |
190.85 |
692.08 |
| 14:37 |
305.71 |
190.85 |
685.20 |
| 14:36 |
305.71 |
190.85 |
676.11 |
| 14:35 |
305.71 |
190.85 |
667.68 |
| 14:34 |
305.71 |
190.85 |
682.31 |
| 14:33 |
305.71 |
190.85 |
679.43 |
| 14:32 |
305.71 |
190.85 |
683.20 |
| 14:31 |
305.71 |
216.14 |
688.74 |
| 14:30 |
305.71 |
216.14 |
688.07 |
| 14:29 |
305.71 |
253.40 |
668.77 |
| 14:28 |
275.98 |
234.98 |
665.22 |
| 14:27 |
275.98 |
270.70 |
676.53 |
| 14:26 |
275.98 |
254.69 |
701.85 |
| 14:25 |
275.98 |
254.69 |
711.84 |
| 14:24 |
275.98 |
254.69 |
712.27 |
| 14:23 |
275.98 |
261.35 |
711.83 |
| 14:22 |
275.98 |
256.24 |
710.50 |
| 14:21 |
275.98 |
256.24 |
713.61 |
| 14:20 |
275.98 |
240.24 |
704.72 |
| 14:19 |
275.98 |
240.24 |
703.38 |
| 14:18 |
275.98 |
240.24 |
704.49 |
| 14:17 |
275.98 |
240.24 |
707.38 |
| 14:16 |
275.98 |
240.24 |
707.38 |
| 14:15 |
275.98 |
240.24 |
701.60 |
| 14:14 |
275.98 |
240.24 |
706.71 |
| 14:13 |
275.98 |
250.45 |
706.71 |
| 14:12 |
275.98 |
250.45 |
702.04 |
| 14:11 |
275.98 |
250.45 |
699.82 |
| 14:10 |
275.98 |
250.45 |
694.71 |
| 14:09 |
275.98 |
260.88 |
707.36 |
| 14:08 |
339.97 |
288.65 |
702.25 |
| 14:07 |
339.97 |
294.65 |
702.48 |
| 14:06 |
339.97 |
294.65 |
714.26 |
| 14:05 |
339.97 |
289.10 |
721.15 |
| 14:04 |
339.97 |
315.33 |
729.82 |
| 14:03 |
339.97 |
315.33 |
718.47 |
| 14:02 |
339.97 |
315.33 |
729.58 |
| 14:01 |
339.97 |
299.54 |
717.58 |
| 14:00 |
339.97 |
299.54 |
707.36 |
| 13:59 |
339.97 |
299.54 |
702.03 |
| 13:58 |
339.97 |
299.32 |
705.80 |
| 13:57 |
339.97 |
305.76 |
703.13 |
| 13:56 |
339.97 |
311.31 |
716.68 |
| 13:55 |
339.97 |
321.31 |
720.01 |
| 13:54 |
339.97 |
334.42 |
721.57 |
| 13:53 |
339.97 |
323.97 |
721.34 |
| 13:52 |
339.97 |
332.86 |
713.79 |
| 13:51 |
339.97 |
346.85 |
717.79 |
| 13:50 |
339.97 |
346.85 |
717.56 |
| 13:49 |
339.97 |
338.40 |
719.12 |
| 13:48 |
339.97 |
339.29 |
665.53 |
| 13:47 |
339.97 |
345.51 |
657.09 |
| 13:46 |
339.97 |
336.17 |
653.31 |
| 13:45 |
339.97 |
336.17 |
644.42 |
| 13:44 |
339.97 |
326.84 |
641.97 |
| 13:43 |
339.97 |
326.84 |
638.20 |
| 13:42 |
339.97 |
326.84 |
647.53 |
| 13:41 |
339.97 |
309.06 |
610.86 |
| 13:40 |
339.97 |
314.61 |
611.53 |
| 13:39 |
339.97 |
312.38 |
607.53 |
| 13:38 |
339.97 |
323.26 |
615.52 |
| 13:37 |
339.97 |
323.26 |
612.64 |
| 13:36 |
339.97 |
311.26 |
589.97 |
| 13:35 |
339.97 |
319.26 |
588.20 |
| 13:34 |
339.97 |
313.93 |
583.98 |
| 13:33 |
339.97 |
337.23 |
570.22 |
| 13:32 |
339.97 |
338.34 |
568.88 |
| 13:31 |
339.97 |
343.45 |
558.67 |
| 13:30 |
339.97 |
343.45 |
572.22 |
| 13:29 |
339.97 |
361.43 |
542.67 |
| 13:28 |
339.97 |
361.43 |
535.33 |
| 13:27 |
339.97 |
397.40 |
530.00 |
| 13:26 |
339.97 |
397.40 |
532.44 |
| 13:25 |
339.97 |
397.40 |
532.66 |
| 13:24 |
339.97 |
365.63 |
539.55 |
| 13:23 |
339.97 |
354.74 |
533.33 |
| 13:22 |
339.97 |
340.31 |
544.20 |
| 13:21 |
301.56 |
330.10 |
539.43 |
| 13:20 |
301.56 |
352.28 |
536.33 |
| 13:19 |
301.56 |
367.59 |
519.24 |
| 13:18 |
301.56 |
367.59 |
515.24 |
| 13:17 |
301.56 |
384.46 |
519.79 |
| 13:16 |
301.56 |
384.46 |
527.55 |
| 13:15 |
301.56 |
384.46 |
506.79 |
| 13:14 |
301.56 |
384.46 |
494.80 |
| 13:13 |
301.56 |
384.46 |
496.80 |
| 13:12 |
301.56 |
392.89 |
501.24 |
| 13:11 |
301.56 |
392.89 |
513.89 |
| 13:10 |
301.56 |
420.87 |
509.89 |
| 13:09 |
301.56 |
435.96 |
504.78 |
| 13:08 |
301.56 |
449.07 |
515.89 |
| 13:07 |
301.56 |
487.97 |
503.89 |
| 13:06 |
301.56 |
468.41 |
453.85 |
| 13:05 |
301.56 |
468.41 |
432.28 |
| 13:04 |
301.56 |
468.41 |
431.84 |
| 13:03 |
301.56 |
466.85 |
424.73 |
| 13:02 |
301.56 |
463.07 |
417.17 |
| 13:01 |
301.56 |
463.07 |
418.72 |
| 11:30 |
240.69 |
458.60 |
414.93 |
| 11:29 |
240.69 |
458.60 |
409.16 |
| 11:28 |
240.69 |
458.60 |
408.93 |
| 11:27 |
240.69 |
458.60 |
413.15 |
| 11:26 |
185.64 |
458.60 |
429.35 |
| 11:25 |
185.64 |
438.88 |
436.68 |
| 11:24 |
185.64 |
438.88 |
423.80 |
| 11:23 |
185.64 |
448.64 |
420.03 |
| 11:22 |
185.64 |
448.64 |
423.80 |
| 11:21 |
185.64 |
455.29 |
413.60 |
| 11:20 |
185.64 |
455.29 |
398.30 |
| 11:19 |
185.64 |
455.29 |
394.53 |
| 11:18 |
185.64 |
455.29 |
382.34 |
| 11:17 |
185.64 |
455.29 |
380.57 |
| 11:16 |
185.64 |
450.20 |
374.15 |
| 11:15 |
185.64 |
457.28 |
368.39 |
| 11:14 |
185.64 |
457.28 |
368.39 |
| 11:13 |
185.64 |
457.28 |
357.75 |
| 11:12 |
185.64 |
473.44 |
362.18 |
| 11:11 |
185.64 |
473.44 |
361.29 |
| 11:10 |
185.64 |
473.44 |
364.17 |
| 11:09 |
185.64 |
473.44 |
367.28 |
| 11:08 |
185.64 |
473.44 |
382.34 |
| 11:07 |
185.64 |
467.02 |
366.17 |
| 11:06 |
185.64 |
467.02 |
360.63 |
| 11:05 |
185.64 |
446.65 |
334.71 |
| 11:04 |
185.64 |
446.65 |
325.19 |
| 11:03 |
185.64 |
437.79 |
331.39 |
| 11:02 |
185.64 |
412.99 |
321.64 |
| 11:01 |
185.64 |
413.65 |
328.95 |
| 11:00 |
185.64 |
434.01 |
332.49 |
| 10:59 |
185.64 |
452.50 |
341.12 |
| 10:58 |
185.64 |
457.59 |
341.68 |
| 10:57 |
185.64 |
457.59 |
349.43 |
| 10:56 |
185.64 |
433.96 |
353.97 |
| 10:55 |
185.64 |
433.96 |
358.62 |
| 10:54 |
185.64 |
433.96 |
354.41 |
| 10:53 |
185.64 |
433.96 |
355.52 |
| 10:52 |
185.64 |
442.83 |
369.03 |
| 10:51 |
185.64 |
447.93 |
374.13 |
| 10:50 |
185.64 |
447.93 |
371.47 |
| 10:49 |
185.64 |
453.68 |
379.67 |
| 10:48 |
185.64 |
453.68 |
373.68 |
| 10:47 |
185.64 |
453.68 |
373.24 |
| 10:46 |
185.64 |
453.68 |
371.91 |
| 10:45 |
185.64 |
453.68 |
373.24 |
| 10:44 |
185.64 |
459.00 |
364.81 |
| 10:43 |
185.64 |
459.00 |
371.24 |
| 10:42 |
185.64 |
459.00 |
372.79 |
| 10:41 |
185.64 |
459.00 |
371.67 |
| 10:40 |
185.64 |
459.00 |
369.46 |
| 10:39 |
185.64 |
472.29 |
371.45 |
| 10:38 |
185.64 |
472.29 |
370.34 |
| 10:37 |
185.64 |
474.73 |
365.91 |
| 10:36 |
185.64 |
474.73 |
361.93 |
| 10:35 |
185.64 |
486.24 |
358.38 |
| 10:34 |
185.64 |
492.22 |
365.91 |
| 10:33 |
185.64 |
507.50 |
365.69 |
| 10:32 |
185.64 |
502.40 |
346.20 |
| 10:31 |
185.64 |
502.40 |
342.43 |
| 10:30 |
185.64 |
517.92 |
363.03 |
| 10:29 |
185.64 |
534.98 |
371.46 |
| 10:28 |
185.64 |
534.98 |
371.01 |
| 10:27 |
185.64 |
534.98 |
381.66 |
| 10:26 |
185.64 |
527.21 |
373.89 |
| 10:25 |
185.64 |
527.21 |
367.45 |
| 10:24 |
185.64 |
527.21 |
376.78 |
| 10:23 |
185.64 |
527.21 |
375.00 |
| 10:22 |
185.64 |
533.64 |
378.78 |
| 10:21 |
185.64 |
544.75 |
413.21 |
| 10:20 |
185.64 |
551.42 |
411.43 |
| 10:19 |
185.64 |
551.42 |
415.66 |
| 10:18 |
185.64 |
551.42 |
387.20 |
| 10:17 |
185.64 |
551.42 |
385.64 |
| 10:16 |
185.64 |
573.64 |
378.30 |
| 10:15 |
185.64 |
573.64 |
368.30 |
| 10:14 |
185.64 |
539.62 |
351.84 |
| 10:13 |
185.64 |
539.62 |
348.06 |
| 10:12 |
185.64 |
523.18 |
338.05 |
| 10:11 |
185.64 |
529.84 |
320.73 |
| 10:10 |
185.64 |
529.84 |
323.61 |
| 10:09 |
185.64 |
529.84 |
322.95 |
| 10:08 |
185.64 |
499.62 |
296.96 |
| 10:07 |
185.64 |
499.62 |
292.96 |
| 10:06 |
185.64 |
499.62 |
305.83 |
| 10:05 |
185.64 |
499.62 |
304.72 |
| 10:04 |
185.64 |
499.62 |
282.29 |
| 10:03 |
185.64 |
499.62 |
285.40 |
| 10:02 |
185.64 |
499.62 |
297.61 |
| 10:01 |
185.64 |
499.62 |
299.83 |
| 10:00 |
185.64 |
512.72 |
297.83 |
| 09:59 |
185.64 |
512.72 |
302.71 |
| 09:58 |
185.64 |
496.05 |
301.81 |
| 09:57 |
185.64 |
461.62 |
283.82 |
| 09:56 |
185.64 |
461.62 |
294.92 |
| 09:55 |
185.64 |
461.62 |
308.70 |
| 09:54 |
185.64 |
439.62 |
293.13 |
| 09:53 |
185.64 |
434.28 |
276.90 |
| 09:52 |
185.64 |
443.85 |
278.45 |
| 09:51 |
185.64 |
336.14 |
224.06 |
| 09:50 |
185.64 |
333.69 |
241.13 |
| 09:49 |
185.64 |
326.58 |
230.02 |
| 09:48 |
185.64 |
326.58 |
213.15 |
| 09:47 |
185.64 |
326.13 |
226.01 |
| 09:46 |
185.64 |
342.53 |
237.28 |
| 09:45 |
185.64 |
342.53 |
237.94 |
| 09:44 |
185.64 |
336.31 |
239.29 |
| 09:43 |
185.64 |
374.95 |
230.84 |
| 09:42 |
185.64 |
400.15 |
235.05 |
| 09:41 |
117.96 |
238.66 |
181.23 |
| 09:40 |
83.85 |
186.12 |
144.76 |
| 09:39 |
53.53 |
209.34 |
139.66 |
| 09:38 |
53.53 |
174.82 |
142.74 |
| 09:37 |
53.53 |
150.73 |
117.10 |
| 09:36 |
53.53 |
163.99 |
125.05 |
| 09:35 |
53.53 |
144.77 |
107.83 |
| 09:34 |
53.53 |
110.74 |
113.79 |
| 09:33 |
5.81 |
85.52 |
104.95 |
| 09:32 |
-32.90 |
18.20 |
84.43 |
| 09:31 |
-32.90 |
11.82 |
81.77 |
| 09:30 |
0.00 |
30.00 |
6.79 |
|
| 大单资金：402.90万元 |
成交额占比：4.73% |
| 中单资金：213.32万元 |
成交额占比：2.51% |
| 小单资金：716.32万元 |
成交额占比：8.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
22.17 |
1.09% |
1332.54 |
-1176.72 |
402.90 |
4.73% |
213.32 |
2.51% |
716.32 |
8.42% |
| 20250814 |
21.93 |
-1.84% |
-2981.91 |
-1892.86 |
-1093.29 |
-9.70% |
-1017.57 |
-9.03% |
-871.05 |
-7.73% |
| 20250813 |
22.34 |
-0.13% |
-377.11 |
-1106.58 |
-31.81 |
-0.39% |
-153.19 |
-1.88% |
-192.11 |
-2.36% |
| 20250812 |
22.37 |
-0.58% |
-551.04 |
-1494.27 |
-535.85 |
-8.04% |
-22.20 |
-0.33% |
7.01 |
0.11% |
| 20250811 |
22.50 |
1.53% |
1230.42 |
-32.36 |
81.33 |
0.93% |
782.76 |
8.92% |
366.33 |
4.18% |
| 20250808 |
22.16 |
-0.40% |
-1364.01 |
252.96 |
-313.24 |
-4.50% |
-437.02 |
-6.28% |
-613.75 |
-8.82% |
| 20250807 |
22.25 |
-0.98% |
-2561.86 |
-76.58 |
-307.01 |
-3.10% |
-1460.88 |
-14.73% |
-793.97 |
-8.01% |
| 20250806 |
22.47 |
-0.84% |
-2499.95 |
-1125.41 |
-419.50 |
-4.04% |
-1797.83 |
-17.33% |
-282.62 |
-2.73% |
| 20250805 |
22.66 |
2.44% |
2714.58 |
-571.41 |
926.06 |
5.67% |
1332.57 |
8.16% |
455.95 |
2.79% |
| 20250804 |
22.12 |
0.14% |
112.02 |
-1678.76 |
366.65 |
5.73% |
-407.03 |
-6.37% |
152.40 |
2.38% |
| 20250801 |
22.09 |
-0.32% |
-552.04 |
-2171.31 |
-642.78 |
-7.34% |
-129.21 |
-1.48% |
219.95 |
2.51% |
| 20250731 |
22.16 |
-2.98% |
-4075.18 |
-1134.05 |
-1355.84 |
-9.22% |
-1930.97 |
-13.14% |
-788.37 |
-5.36% |
| 20250730 |
22.84 |
-1.25% |
25.63 |
1172.24 |
134.50 |
1.15% |
-418.89 |
-3.59% |
310.02 |
2.66% |
| 20250729 |
23.13 |
0.35% |
-1207.97 |
690.87 |
-181.29 |
-1.55% |
-883.47 |
-7.54% |
-143.21 |
-1.22% |
| 20250728 |
23.05 |
-0.13% |
-286.01 |
1912.63 |
-125.90 |
-0.91% |
-516.12 |
-3.71% |
356.01 |
2.56% |
| 20250725 |
23.08 |
0.70% |
-421.76 |
2088.49 |
394.48 |
1.88% |
-58.23 |
-0.28% |
-758.01 |
-3.62% |
| 20250724 |
22.92 |
1.96% |
3458.42 |
1554.58 |
950.45 |
5.88% |
1349.82 |
8.35% |
1158.15 |
7.16% |
| 20250723 |
22.48 |
-1.19% |
56.79 |
385.48 |
-346.87 |
-1.87% |
182.43 |
0.98% |
221.23 |
1.19% |
| 20250722 |
22.75 |
2.06% |
5520.83 |
328.69 |
1040.47 |
4.71% |
1932.96 |
8.75% |
2547.40 |
11.53% |
| 20250721 |
22.29 |
2.29% |
2805.08 |
-1260.80 |
49.96 |
0.30% |
1184.42 |
7.12% |
1570.70 |
9.44% |
| 20250718 |
21.79 |
0.28% |
-94.39 |
-1992.49 |
-139.43 |
-2.27% |
18.62 |
0.30% |
26.42 |
0.43% |
| 20250717 |
21.73 |
-0.05% |
-1343.43 |
-2512.14 |
-218.65 |
-3.23% |
-920.65 |
-13.59% |
-204.13 |
-3.01% |
| 20250716 |
21.74 |
0.14% |
-782.68 |
-1650.63 |
-403.66 |
-5.62% |
-533.81 |
-7.44% |
154.79 |
2.16% |
| 20250715 |
21.71 |
-2.16% |
-1712.62 |
-916.53 |
-549.02 |
-4.71% |
-1244.41 |
-10.68% |
80.81 |
0.69% |
| 20250714 |
22.19 |
-0.49% |
-3395.60 |
-114.25 |
-681.73 |
-7.40% |
-1474.71 |
-16.01% |
-1239.16 |
-13.45% |
| 20250711 |
22.30 |
-0.62% |
-1293.17 |
782.77 |
-659.08 |
-5.14% |
-702.33 |
-5.48% |
68.24 |
0.53% |
| 20250710 |
22.44 |
3.31% |
3105.18 |
1125.27 |
642.86 |
2.78% |
2432.53 |
10.52% |
29.79 |
0.13% |
| 20250709 |
21.72 |
0.98% |
551.73 |
409.07 |
330.44 |
3.28% |
178.43 |
1.77% |
42.86 |
0.43% |
| 20250708 |
21.51 |
0.94% |
1383.66 |
120.20 |
253.26 |
1.85% |
-132.12 |
-0.97% |
1262.52 |
9.24% |
| 20250707 |
21.31 |
0.24% |
709.80 |
-1073.40 |
215.29 |
3.01% |
256.91 |
3.59% |
237.60 |
3.32% |
002791坚朗五金 大单资金流向：成交单大于等于6万股或者30万元以上。
002791坚朗五金 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002791坚朗五金 小单资金流向：成交单小于1万股或5万元。
如何看坚朗五金[002791]资金流向的流入和流出呢？什么是坚朗五金[002791]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
坚朗五金[002791]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对坚朗五金[002791]资金流向的计算方法不同，所以数据会有不一致的情况。
|
