| 002791坚朗五金 今日实时资金流向 |
| 15:00 |
-43.10 |
-1192.05 |
0.00 |
| 14:59 |
-43.10 |
-1222.94 |
0.00 |
| 14:58 |
-43.10 |
-1222.94 |
0.00 |
| 14:57 |
-43.10 |
-1222.94 |
0.00 |
| 14:56 |
-43.10 |
-1216.08 |
0.00 |
| 14:55 |
-43.10 |
-1218.51 |
0.00 |
| 14:54 |
-43.10 |
-1223.83 |
0.00 |
| 14:53 |
-90.26 |
-1205.24 |
0.00 |
| 14:52 |
-90.26 |
-1205.24 |
0.00 |
| 14:51 |
-90.26 |
-1207.24 |
0.00 |
| 14:50 |
-90.26 |
-1200.60 |
0.00 |
| 14:49 |
-90.26 |
-1200.60 |
0.00 |
| 14:48 |
-90.26 |
-1141.63 |
0.00 |
| 14:47 |
-90.26 |
-1141.63 |
0.00 |
| 14:46 |
-90.26 |
-1130.56 |
0.00 |
| 14:45 |
-90.26 |
-1130.56 |
0.00 |
| 14:44 |
-90.26 |
-1125.46 |
0.00 |
| 14:43 |
-90.26 |
-1131.66 |
0.00 |
| 14:42 |
-90.26 |
-1131.66 |
0.00 |
| 14:41 |
-90.26 |
-1131.66 |
0.00 |
| 14:40 |
-90.26 |
-1131.66 |
0.00 |
| 14:39 |
-90.26 |
-1131.66 |
0.00 |
| 14:38 |
-90.26 |
-1107.47 |
0.00 |
| 14:37 |
-90.26 |
-1107.47 |
0.00 |
| 14:36 |
-90.26 |
-1094.59 |
0.00 |
| 14:35 |
-90.26 |
-1094.59 |
0.00 |
| 14:34 |
-90.26 |
-1112.36 |
0.00 |
| 14:33 |
-90.26 |
-1112.36 |
0.00 |
| 14:32 |
-90.26 |
-1111.91 |
0.00 |
| 14:31 |
-90.26 |
-1111.91 |
0.00 |
| 14:30 |
-90.26 |
-1106.81 |
0.00 |
| 14:29 |
-90.26 |
-1126.78 |
0.00 |
| 14:28 |
-90.26 |
-1134.33 |
0.00 |
| 14:27 |
-90.26 |
-1163.51 |
0.00 |
| 14:26 |
-90.26 |
-1158.43 |
0.00 |
| 14:25 |
-90.26 |
-1152.69 |
0.00 |
| 14:24 |
-90.26 |
-1157.77 |
0.00 |
| 14:23 |
-90.26 |
-1157.77 |
0.00 |
| 14:22 |
-90.26 |
-1129.44 |
0.00 |
| 14:21 |
-90.26 |
-1128.11 |
0.00 |
| 14:20 |
-90.26 |
-1128.11 |
0.00 |
| 14:19 |
-90.26 |
-1120.82 |
0.00 |
| 14:18 |
-90.26 |
-1110.86 |
0.00 |
| 14:17 |
-90.26 |
-1102.24 |
0.00 |
| 14:16 |
-90.26 |
-1095.39 |
0.00 |
| 14:15 |
-90.26 |
-1101.57 |
0.00 |
| 14:14 |
-90.26 |
-1114.83 |
0.00 |
| 14:13 |
-90.26 |
-1107.34 |
0.00 |
| 14:12 |
-90.26 |
-1085.98 |
0.00 |
| 14:11 |
-90.26 |
-1085.98 |
0.00 |
| 14:10 |
-90.26 |
-1080.48 |
0.00 |
| 14:09 |
-90.26 |
-1109.31 |
0.00 |
| 14:08 |
-90.26 |
-1109.31 |
0.00 |
| 14:07 |
-90.26 |
-1094.79 |
0.00 |
| 14:06 |
-90.26 |
-1111.30 |
0.00 |
| 14:05 |
-90.26 |
-1132.63 |
0.00 |
| 14:04 |
-90.26 |
-1099.66 |
0.00 |
| 14:03 |
-90.26 |
-1091.08 |
0.00 |
| 14:02 |
-90.26 |
-1091.08 |
0.00 |
| 14:01 |
-90.26 |
-1096.14 |
0.00 |
| 14:00 |
-90.26 |
-947.41 |
0.00 |
| 13:59 |
-90.26 |
-952.92 |
0.00 |
| 13:58 |
-90.26 |
-946.97 |
0.00 |
| 13:57 |
-90.26 |
-930.68 |
0.00 |
| 13:56 |
-90.26 |
-930.68 |
0.00 |
| 13:55 |
-90.26 |
-924.07 |
0.00 |
| 13:54 |
-90.26 |
-909.52 |
0.00 |
| 13:53 |
-90.26 |
-904.23 |
0.00 |
| 13:52 |
-90.26 |
-881.25 |
0.00 |
| 13:51 |
-90.26 |
-867.10 |
0.00 |
| 13:50 |
-90.26 |
-856.27 |
0.00 |
| 13:49 |
-90.26 |
-842.36 |
0.00 |
| 13:48 |
-90.26 |
-849.21 |
0.00 |
| 13:47 |
-90.26 |
-849.21 |
0.00 |
| 13:46 |
-90.26 |
-849.21 |
0.00 |
| 13:45 |
-90.26 |
-821.64 |
0.00 |
| 13:44 |
-90.26 |
-834.67 |
0.00 |
| 13:43 |
-90.26 |
-834.67 |
0.00 |
| 13:42 |
-90.26 |
-851.87 |
0.00 |
| 13:41 |
-41.58 |
-878.94 |
0.00 |
| 13:40 |
32.52 |
-869.01 |
0.00 |
| 13:39 |
32.52 |
-878.50 |
0.00 |
| 13:38 |
32.52 |
-872.11 |
0.00 |
| 13:37 |
32.52 |
-845.86 |
0.00 |
| 13:36 |
32.52 |
-831.73 |
0.00 |
| 13:35 |
32.52 |
-831.73 |
0.00 |
| 13:34 |
32.52 |
-823.57 |
0.00 |
| 13:33 |
32.52 |
-794.19 |
0.00 |
| 13:32 |
32.52 |
-799.50 |
0.00 |
| 13:31 |
32.52 |
-799.50 |
0.00 |
| 13:30 |
32.52 |
-809.45 |
0.00 |
| 13:29 |
32.52 |
-831.99 |
0.00 |
| 13:28 |
32.52 |
-840.60 |
0.00 |
| 13:27 |
32.52 |
-846.79 |
0.00 |
| 13:26 |
32.52 |
-825.59 |
0.00 |
| 13:25 |
32.52 |
-825.59 |
0.00 |
| 13:24 |
32.52 |
-847.02 |
0.00 |
| 13:23 |
32.52 |
-854.09 |
0.00 |
| 13:22 |
32.52 |
-887.22 |
0.00 |
| 13:21 |
32.52 |
-852.80 |
0.00 |
| 13:20 |
32.52 |
-847.72 |
0.00 |
| 13:19 |
32.52 |
-847.72 |
0.00 |
| 13:18 |
32.52 |
-857.44 |
0.00 |
| 13:17 |
32.52 |
-850.81 |
0.00 |
| 13:16 |
32.52 |
-830.70 |
0.00 |
| 13:15 |
32.52 |
-851.04 |
0.00 |
| 13:14 |
32.52 |
-841.98 |
0.00 |
| 13:13 |
32.52 |
-894.11 |
0.00 |
| 13:12 |
32.52 |
-911.99 |
0.00 |
| 13:11 |
32.52 |
-937.59 |
0.00 |
| 13:10 |
32.52 |
-959.89 |
0.00 |
| 13:09 |
32.52 |
-951.95 |
0.00 |
| 13:08 |
32.52 |
-951.95 |
0.00 |
| 13:07 |
32.52 |
-947.97 |
0.00 |
| 13:06 |
126.23 |
-957.24 |
0.00 |
| 13:05 |
126.23 |
-937.33 |
0.00 |
| 13:04 |
126.23 |
-937.33 |
0.00 |
| 13:03 |
126.23 |
-926.72 |
0.00 |
| 13:02 |
126.23 |
-932.25 |
0.00 |
| 13:01 |
126.23 |
-926.28 |
0.00 |
| 11:30 |
126.23 |
-864.78 |
0.00 |
| 11:29 |
126.23 |
-865.66 |
0.00 |
| 11:28 |
126.23 |
-842.86 |
0.00 |
| 11:27 |
126.23 |
-785.25 |
0.00 |
| 11:26 |
126.23 |
-779.70 |
0.00 |
| 11:25 |
126.23 |
-742.43 |
0.00 |
| 11:24 |
126.23 |
-745.33 |
0.00 |
| 11:23 |
126.23 |
-614.14 |
0.00 |
| 11:22 |
126.23 |
-578.39 |
0.00 |
| 11:21 |
157.10 |
-578.38 |
0.00 |
| 11:20 |
157.10 |
-537.92 |
0.00 |
| 11:19 |
157.10 |
-537.92 |
0.00 |
| 11:18 |
157.10 |
-575.06 |
0.00 |
| 11:17 |
157.10 |
-575.06 |
0.00 |
| 11:16 |
157.10 |
-484.22 |
0.00 |
| 11:15 |
157.10 |
-468.18 |
0.00 |
| 11:14 |
157.10 |
-479.33 |
0.00 |
| 11:13 |
157.10 |
-479.33 |
0.00 |
| 11:12 |
157.10 |
-452.59 |
0.00 |
| 11:11 |
157.10 |
-437.43 |
0.00 |
| 11:10 |
157.10 |
-414.02 |
0.00 |
| 11:09 |
157.10 |
-408.89 |
0.00 |
| 11:08 |
157.10 |
-385.90 |
0.00 |
| 11:07 |
157.10 |
-375.86 |
0.00 |
| 11:06 |
157.10 |
-375.86 |
0.00 |
| 11:05 |
157.10 |
-391.73 |
0.00 |
| 11:04 |
157.10 |
-391.73 |
0.00 |
| 11:03 |
157.10 |
-391.73 |
0.00 |
| 11:02 |
157.10 |
-390.62 |
0.00 |
| 11:01 |
157.10 |
-402.48 |
0.00 |
| 11:00 |
157.10 |
-418.80 |
0.00 |
| 10:59 |
157.10 |
-409.19 |
0.00 |
| 10:58 |
157.10 |
-409.19 |
0.00 |
| 10:57 |
157.10 |
-433.54 |
0.00 |
| 10:56 |
157.10 |
-451.19 |
0.00 |
| 10:55 |
157.10 |
-458.79 |
0.00 |
| 10:54 |
157.10 |
-458.79 |
0.00 |
| 10:53 |
157.10 |
-458.79 |
0.00 |
| 10:52 |
157.10 |
-467.28 |
0.00 |
| 10:51 |
157.10 |
-462.14 |
0.00 |
| 10:50 |
157.10 |
-462.14 |
0.00 |
| 10:49 |
157.10 |
-455.45 |
0.00 |
| 10:48 |
157.10 |
-455.45 |
0.00 |
| 10:47 |
157.10 |
-455.45 |
0.00 |
| 10:46 |
157.10 |
-492.47 |
0.00 |
| 10:45 |
157.10 |
-486.67 |
0.00 |
| 10:44 |
157.10 |
-476.86 |
0.00 |
| 10:43 |
157.10 |
-471.73 |
0.00 |
| 10:42 |
157.10 |
-471.73 |
0.00 |
| 10:41 |
157.10 |
-481.54 |
0.00 |
| 10:40 |
157.10 |
-475.30 |
0.00 |
| 10:39 |
157.10 |
-475.30 |
0.00 |
| 10:38 |
157.10 |
-468.39 |
0.00 |
| 10:37 |
157.10 |
-455.68 |
0.00 |
| 10:36 |
157.10 |
-443.92 |
0.00 |
| 10:35 |
157.10 |
-376.12 |
0.00 |
| 10:34 |
157.10 |
-336.37 |
0.00 |
| 10:33 |
157.10 |
-349.77 |
0.00 |
| 10:32 |
157.10 |
-320.27 |
0.00 |
| 10:31 |
157.10 |
-280.89 |
0.00 |
| 10:30 |
157.10 |
-273.73 |
0.00 |
| 10:29 |
157.10 |
-273.73 |
0.00 |
| 10:28 |
157.10 |
-273.73 |
0.00 |
| 10:27 |
157.10 |
-273.73 |
0.00 |
| 10:26 |
157.10 |
-267.46 |
0.00 |
| 10:25 |
157.10 |
-258.06 |
0.00 |
| 10:24 |
157.10 |
-263.20 |
0.00 |
| 10:23 |
157.10 |
-243.27 |
0.00 |
| 10:22 |
157.10 |
-216.39 |
0.00 |
| 10:21 |
157.10 |
-216.39 |
0.00 |
| 10:20 |
157.10 |
-202.49 |
0.00 |
| 10:19 |
157.10 |
-195.77 |
0.00 |
| 10:18 |
157.10 |
-190.61 |
0.00 |
| 10:17 |
157.10 |
-176.47 |
0.00 |
| 10:16 |
157.10 |
-176.47 |
0.00 |
| 10:15 |
157.10 |
-176.47 |
0.00 |
| 10:14 |
157.10 |
-168.85 |
0.00 |
| 10:13 |
157.10 |
-168.85 |
0.00 |
| 10:12 |
157.10 |
-168.85 |
0.00 |
| 10:11 |
157.10 |
-174.68 |
0.00 |
| 10:10 |
157.10 |
-160.77 |
0.00 |
| 10:09 |
157.10 |
-150.89 |
0.00 |
| 10:08 |
157.10 |
-141.91 |
0.00 |
| 10:07 |
157.10 |
-133.16 |
0.00 |
| 10:06 |
157.10 |
-142.82 |
0.00 |
| 10:05 |
157.10 |
-142.82 |
0.00 |
| 10:04 |
157.10 |
-136.77 |
0.00 |
| 10:03 |
157.10 |
-136.77 |
0.00 |
| 10:02 |
157.10 |
-136.77 |
0.00 |
| 10:01 |
157.10 |
-144.41 |
0.00 |
| 10:00 |
157.10 |
-198.57 |
0.00 |
| 09:59 |
204.14 |
-140.96 |
0.00 |
| 09:58 |
204.14 |
-140.96 |
0.00 |
| 09:57 |
204.14 |
-107.52 |
0.00 |
| 09:56 |
204.14 |
-107.52 |
0.00 |
| 09:55 |
204.14 |
-133.12 |
0.00 |
| 09:54 |
204.14 |
-141.21 |
0.00 |
| 09:53 |
204.14 |
-153.78 |
0.00 |
| 09:52 |
123.84 |
-145.48 |
0.00 |
| 09:51 |
123.84 |
-98.00 |
0.00 |
| 09:50 |
123.84 |
-60.11 |
0.00 |
| 09:49 |
65.94 |
-83.90 |
0.00 |
| 09:48 |
0.00 |
-113.31 |
0.00 |
| 09:47 |
0.00 |
-109.03 |
0.00 |
| 09:46 |
0.00 |
-93.75 |
0.00 |
| 09:45 |
0.00 |
-93.75 |
0.00 |
| 09:44 |
0.00 |
-87.90 |
0.00 |
| 09:43 |
0.00 |
-94.42 |
0.00 |
| 09:42 |
0.00 |
-94.42 |
0.00 |
| 09:41 |
0.00 |
-73.97 |
0.00 |
| 09:40 |
0.00 |
-43.83 |
0.00 |
| 09:39 |
0.00 |
-49.70 |
0.00 |
| 09:38 |
0.00 |
-17.27 |
0.00 |
| 09:37 |
0.00 |
-27.19 |
0.00 |
| 09:36 |
0.00 |
-20.65 |
0.00 |
| 09:35 |
0.00 |
-20.65 |
0.00 |
| 09:34 |
0.00 |
7.98 |
0.00 |
| 09:33 |
0.00 |
15.88 |
0.00 |
| 09:32 |
0.00 |
21.30 |
0.00 |
| 09:31 |
0.00 |
-5.64 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-43.10万元 |
成交额占比：-0.40% |
| 中单资金：-1192.05万元 |
成交额占比：-11.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250313 |
22.15 |
-1.95% |
-2273.35 |
1714.96 |
-43.10 |
-0.40% |
-1192.05 |
-11.06% |
-1038.20 |
-9.63% |
| 20250312 |
22.59 |
-0.66% |
-1429.67 |
2160.71 |
220.09 |
1.88% |
-1022.82 |
-8.73% |
-626.94 |
-5.35% |
| 20250311 |
22.74 |
0.18% |
-208.77 |
368.40 |
-34.76 |
-0.26% |
-383.13 |
-2.92% |
209.12 |
1.59% |
| 20250310 |
22.70 |
1.34% |
-3617.28 |
372.69 |
-147.47 |
-0.58% |
-858.86 |
-3.38% |
-2610.95 |
-10.26% |
| 20250307 |
22.40 |
3.37% |
4262.06 |
592.88 |
1720.20 |
5.37% |
1442.68 |
4.51% |
1099.18 |
3.43% |
| 20250306 |
21.67 |
1.78% |
1594.04 |
-1526.30 |
402.65 |
1.46% |
1112.32 |
4.02% |
79.07 |
0.29% |
| 20250305 |
21.29 |
-6.21% |
-9600.75 |
-2069.64 |
-1572.22 |
-3.77% |
-3408.54 |
-8.16% |
-4619.99 |
-11.07% |
| 20250304 |
22.70 |
-0.31% |
-699.66 |
793.13 |
-30.47 |
-0.41% |
-486.25 |
-6.54% |
-182.94 |
-2.46% |
| 20250303 |
22.77 |
0.75% |
234.09 |
415.35 |
72.72 |
0.70% |
246.46 |
2.37% |
-85.09 |
-0.82% |
| 20250228 |
22.60 |
-4.28% |
-3271.06 |
294.00 |
-398.98 |
-3.40% |
-1496.19 |
-12.76% |
-1375.89 |
-11.73% |
| 20250227 |
23.61 |
0.47% |
-965.87 |
430.45 |
-140.69 |
-1.02% |
-924.90 |
-6.71% |
99.72 |
0.72% |
| 20250226 |
23.50 |
3.89% |
3438.35 |
701.92 |
1290.55 |
9.66% |
1512.50 |
11.32% |
635.30 |
4.75% |
| 20250225 |
22.62 |
-1.91% |
-1246.47 |
-542.42 |
-408.25 |
-5.36% |
-623.54 |
-8.18% |
-214.68 |
-2.82% |
| 20250224 |
23.06 |
0.87% |
-530.95 |
-687.66 |
-48.63 |
-0.48% |
-264.61 |
-2.61% |
-217.71 |
-2.15% |
| 20250221 |
22.86 |
0.26% |
20.34 |
-694.20 |
-262.53 |
-2.59% |
-165.28 |
-1.63% |
448.15 |
4.41% |
| 20250220 |
22.80 |
1.15% |
637.35 |
-595.96 |
130.78 |
1.67% |
-21.35 |
-0.27% |
527.92 |
6.73% |
| 20250219 |
22.54 |
1.85% |
1441.88 |
-302.94 |
46.21 |
0.54% |
293.89 |
3.45% |
1101.78 |
12.92% |
| 20250218 |
22.13 |
-3.28% |
-2794.19 |
228.55 |
-553.49 |
-5.30% |
-1450.35 |
-13.88% |
-790.35 |
-7.56% |
| 20250217 |
22.88 |
0.13% |
-752.94 |
333.15 |
-55.17 |
-0.63% |
-320.81 |
-3.69% |
-376.96 |
-4.33% |
| 20250214 |
22.85 |
-0.74% |
-973.16 |
549.62 |
-164.29 |
-1.76% |
-551.42 |
-5.91% |
-257.45 |
-2.76% |
| 20250213 |
23.02 |
-1.20% |
-192.96 |
63.16 |
423.80 |
2.81% |
-172.28 |
-1.14% |
-444.48 |
-2.94% |
| 20250212 |
23.30 |
2.82% |
1426.81 |
-614.35 |
577.70 |
4.39% |
494.23 |
3.75% |
354.88 |
2.70% |
| 20250211 |
22.66 |
-1.69% |
-1988.27 |
-2145.18 |
-448.89 |
-4.62% |
-633.34 |
-6.52% |
-906.04 |
-9.33% |
| 20250210 |
23.05 |
1.05% |
618.54 |
-1178.67 |
161.30 |
1.56% |
166.07 |
1.61% |
291.17 |
2.82% |
| 20250207 |
22.81 |
0.71% |
-1186.51 |
-1701.47 |
-650.75 |
-4.51% |
-280.74 |
-1.95% |
-255.02 |
-1.77% |
| 20250206 |
22.65 |
0.85% |
521.53 |
-743.78 |
-253.71 |
-2.42% |
705.33 |
6.73% |
69.91 |
0.67% |
| 20250205 |
22.46 |
-0.80% |
-1540.57 |
-896.57 |
-953.13 |
-8.98% |
-436.40 |
-4.11% |
-151.04 |
-1.42% |
| 20250127 |
22.64 |
3.00% |
713.51 |
-504.90 |
517.62 |
3.20% |
558.56 |
3.45% |
-362.67 |
-2.24% |
| 20250124 |
21.98 |
-0.59% |
-1193.06 |
-1096.84 |
-361.50 |
-3.69% |
-603.70 |
-6.16% |
-227.86 |
-2.33% |
| 20250123 |
22.11 |
2.12% |
467.87 |
-236.13 |
306.94 |
1.87% |
241.25 |
1.47% |
-80.32 |
-0.49% |
002791坚朗五金 大单资金流向：成交单大于等于6万股或者30万元以上。
002791坚朗五金 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002791坚朗五金 小单资金流向：成交单小于1万股或5万元。
如何看坚朗五金[002791]资金流向的流入和流出呢？什么是坚朗五金[002791]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
坚朗五金[002791]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对坚朗五金[002791]资金流向的计算方法不同，所以数据会有不一致的情况。
|
