002797第一创业 今日实时资金流向 |
15:00 |
13574.43 |
15150.13 |
-1725.02 |
14:59 |
13430.41 |
15011.80 |
-1719.65 |
14:58 |
13430.41 |
15011.80 |
-1719.65 |
14:57 |
13430.41 |
15017.80 |
-1710.65 |
14:56 |
14613.00 |
14897.81 |
-1706.39 |
14:55 |
14861.76 |
15012.12 |
-1753.04 |
14:54 |
14849.79 |
15332.41 |
-1539.83 |
14:53 |
14938.18 |
15391.89 |
-1475.30 |
14:52 |
14724.32 |
15288.37 |
-1608.22 |
14:51 |
14516.34 |
15171.83 |
-1705.41 |
14:50 |
14423.79 |
15141.68 |
-1788.47 |
14:49 |
14391.08 |
14869.65 |
-1883.24 |
14:48 |
14312.51 |
14733.57 |
-1901.91 |
14:47 |
14304.57 |
14561.67 |
-2056.63 |
14:46 |
14220.94 |
14473.22 |
-2102.96 |
14:45 |
14696.14 |
14421.98 |
-2000.94 |
14:44 |
14696.14 |
14418.73 |
-2029.01 |
14:43 |
14901.54 |
14387.79 |
-2029.41 |
14:42 |
14950.05 |
14362.52 |
-2024.97 |
14:41 |
14681.17 |
14182.99 |
-2077.49 |
14:40 |
14995.31 |
14199.80 |
-2141.31 |
14:39 |
14797.06 |
14187.93 |
-2184.89 |
14:38 |
14884.89 |
14181.48 |
-2146.45 |
14:37 |
14789.45 |
14140.92 |
-2202.20 |
14:36 |
15027.05 |
14158.79 |
-2012.13 |
14:35 |
15027.05 |
14139.54 |
-2064.76 |
14:34 |
14912.30 |
14141.30 |
-2140.28 |
14:33 |
14951.87 |
14146.73 |
-2449.58 |
14:32 |
15138.91 |
14290.01 |
-2164.03 |
14:31 |
15248.24 |
14455.47 |
-1891.16 |
14:30 |
15287.89 |
14425.66 |
-1810.86 |
14:29 |
15209.29 |
14301.38 |
-1776.07 |
14:28 |
15261.70 |
14336.09 |
-1733.22 |
14:27 |
15341.00 |
14321.54 |
-1705.63 |
14:26 |
15341.00 |
14296.42 |
-1634.92 |
14:25 |
15369.85 |
14287.66 |
-1654.25 |
14:24 |
15369.85 |
14271.75 |
-1670.40 |
14:23 |
15369.85 |
14338.83 |
-1632.84 |
14:22 |
15859.52 |
14336.79 |
-1567.50 |
14:21 |
15859.52 |
14324.94 |
-1460.00 |
14:20 |
15859.52 |
14310.98 |
-1445.63 |
14:19 |
15859.52 |
14337.67 |
-1357.15 |
14:18 |
15859.52 |
14360.81 |
-1273.68 |
14:17 |
15804.20 |
14309.44 |
-1182.32 |
14:16 |
15804.20 |
14310.85 |
-1028.04 |
14:15 |
15804.20 |
14269.08 |
-913.53 |
14:14 |
15804.20 |
14217.82 |
-917.35 |
14:13 |
15526.84 |
14258.67 |
-891.23 |
14:12 |
15185.32 |
14311.12 |
-874.96 |
14:11 |
15185.32 |
14333.52 |
-820.84 |
14:10 |
15185.32 |
14357.00 |
-766.92 |
14:09 |
15035.18 |
14387.18 |
-579.97 |
14:08 |
14796.58 |
14333.20 |
-490.94 |
14:07 |
13835.32 |
14170.26 |
-624.03 |
14:06 |
13783.62 |
14070.95 |
-695.61 |
14:05 |
13654.39 |
14010.47 |
-731.89 |
14:04 |
13518.70 |
13950.63 |
-739.40 |
14:03 |
13479.05 |
13927.30 |
-793.95 |
14:02 |
13486.02 |
13925.71 |
-607.17 |
14:01 |
13617.83 |
13902.89 |
-569.69 |
14:00 |
13617.83 |
13909.81 |
-527.79 |
13:59 |
13586.47 |
13791.11 |
-551.95 |
13:58 |
13586.47 |
13737.98 |
-474.11 |
13:57 |
13494.68 |
13631.07 |
-513.89 |
13:56 |
13585.76 |
13502.10 |
-495.28 |
13:55 |
13546.11 |
13432.89 |
-476.71 |
13:54 |
13649.10 |
13469.44 |
-392.71 |
13:53 |
13717.85 |
13514.79 |
-332.65 |
13:52 |
13717.85 |
13511.58 |
-268.61 |
13:51 |
13617.89 |
13527.25 |
-120.59 |
13:50 |
13617.89 |
13546.81 |
-87.73 |
13:49 |
13617.89 |
13563.35 |
-22.61 |
13:48 |
13617.89 |
13510.21 |
-42.07 |
13:47 |
13605.26 |
13451.74 |
-16.81 |
13:46 |
12673.64 |
13196.72 |
16.02 |
13:45 |
12673.64 |
12936.99 |
-108.05 |
13:44 |
12570.28 |
12823.55 |
-119.89 |
13:43 |
12363.57 |
12850.91 |
-101.82 |
13:42 |
12363.57 |
12894.36 |
-60.30 |
13:41 |
12355.68 |
12825.17 |
61.35 |
13:40 |
12355.68 |
12874.68 |
155.38 |
13:39 |
12316.71 |
12942.33 |
388.68 |
13:38 |
12316.71 |
12845.86 |
379.37 |
13:37 |
12284.95 |
12761.03 |
375.34 |
13:36 |
12214.23 |
12744.55 |
563.79 |
13:35 |
12214.23 |
12737.00 |
594.96 |
13:34 |
12214.23 |
12647.62 |
568.55 |
13:33 |
12161.23 |
12588.13 |
538.16 |
13:32 |
12192.00 |
12649.58 |
781.22 |
13:31 |
12234.75 |
12612.03 |
749.67 |
13:30 |
12162.44 |
12626.84 |
935.91 |
13:29 |
12085.85 |
12538.77 |
940.29 |
13:28 |
11949.91 |
12454.35 |
895.48 |
13:27 |
12346.84 |
12649.62 |
1065.55 |
13:26 |
12535.09 |
12671.96 |
1373.07 |
13:25 |
12535.09 |
12730.37 |
1586.63 |
13:24 |
12535.09 |
12762.64 |
1745.38 |
13:23 |
12472.25 |
12602.19 |
1781.02 |
13:22 |
12472.25 |
12581.86 |
1762.04 |
13:21 |
12436.24 |
12545.49 |
1819.65 |
13:20 |
12486.08 |
12485.81 |
1778.73 |
13:19 |
12608.87 |
12466.29 |
1711.20 |
13:18 |
12713.61 |
12474.27 |
1580.91 |
13:17 |
12947.53 |
12490.18 |
1710.00 |
13:16 |
13026.75 |
12528.88 |
1748.16 |
13:15 |
12979.05 |
12503.11 |
1711.30 |
13:14 |
13278.32 |
12496.72 |
1804.08 |
13:13 |
13278.32 |
12462.96 |
1812.96 |
13:12 |
13312.74 |
12475.32 |
1815.48 |
13:11 |
13432.56 |
12380.37 |
1864.83 |
13:10 |
12948.41 |
12388.37 |
1961.62 |
13:09 |
12809.54 |
12397.44 |
1978.38 |
13:08 |
12703.46 |
12192.44 |
2045.32 |
13:07 |
12684.88 |
12156.49 |
2037.84 |
13:06 |
12684.88 |
12052.00 |
2019.86 |
13:05 |
12639.63 |
11881.53 |
2076.02 |
13:04 |
12633.70 |
11773.98 |
2102.34 |
13:03 |
12912.45 |
11591.10 |
2037.93 |
13:02 |
12538.78 |
11280.07 |
1783.58 |
13:01 |
12518.64 |
11318.29 |
1874.87 |
11:30 |
13216.34 |
11426.41 |
2218.52 |
11:29 |
13159.16 |
11377.83 |
2511.43 |
11:28 |
13047.76 |
11432.32 |
2529.28 |
11:27 |
12391.10 |
11304.94 |
2524.76 |
11:26 |
9513.08 |
10191.99 |
2051.42 |
11:25 |
6714.05 |
9250.78 |
1784.41 |
11:24 |
5943.87 |
9053.75 |
1835.88 |
11:23 |
-159.90 |
7368.11 |
1178.70 |
11:22 |
-3109.93 |
7191.49 |
1151.89 |
11:21 |
-3485.60 |
7020.61 |
1187.68 |
11:20 |
-3610.58 |
6952.65 |
1238.56 |
11:19 |
-3610.58 |
6875.89 |
1154.69 |
11:18 |
-3629.07 |
6798.42 |
1139.63 |
11:17 |
-3628.30 |
6757.91 |
1155.32 |
11:16 |
-3692.49 |
6641.09 |
1137.73 |
11:15 |
-3746.18 |
6545.46 |
1089.36 |
11:14 |
-3746.18 |
6583.27 |
1195.49 |
11:13 |
-3746.18 |
6538.37 |
1215.70 |
11:12 |
-3782.82 |
6503.73 |
1217.29 |
11:11 |
-3644.94 |
6498.95 |
1173.03 |
11:10 |
-3644.94 |
6493.38 |
1177.26 |
11:09 |
-3533.09 |
6442.55 |
1108.49 |
11:08 |
-3652.52 |
6390.59 |
1086.20 |
11:07 |
-3696.65 |
6340.81 |
1072.80 |
11:06 |
-3766.07 |
6254.40 |
1197.28 |
11:05 |
-3816.70 |
6142.24 |
1166.36 |
11:04 |
-3854.52 |
6111.34 |
1150.25 |
11:03 |
-3944.46 |
6064.75 |
1117.12 |
11:02 |
-3894.32 |
6095.66 |
1161.64 |
11:01 |
-3978.46 |
6055.46 |
1203.34 |
11:00 |
-3899.76 |
6015.46 |
1234.89 |
10:59 |
-3963.45 |
5966.12 |
1235.41 |
10:58 |
-4001.02 |
5910.66 |
1236.46 |
10:57 |
-3308.30 |
5913.53 |
1257.78 |
10:56 |
-3408.27 |
5896.77 |
1258.06 |
10:55 |
-3408.27 |
5796.65 |
1192.66 |
10:54 |
-3410.18 |
5689.45 |
1176.96 |
10:53 |
-3469.16 |
5631.54 |
1124.60 |
10:52 |
-3520.51 |
5643.92 |
1137.35 |
10:51 |
-3377.35 |
5597.68 |
1176.45 |
10:50 |
-3328.62 |
5581.22 |
1220.82 |
10:49 |
-3328.62 |
5541.88 |
1230.90 |
10:48 |
-3082.84 |
5506.89 |
1161.02 |
10:47 |
-2990.86 |
5520.43 |
1131.74 |
10:46 |
-3076.17 |
5437.51 |
1071.28 |
10:45 |
-2989.35 |
5450.36 |
1071.06 |
10:44 |
-3039.48 |
5443.78 |
1051.37 |
10:43 |
-3151.06 |
5259.49 |
1029.21 |
10:42 |
-2998.46 |
5298.01 |
991.92 |
10:41 |
-2430.57 |
5385.58 |
1074.07 |
10:40 |
-1245.65 |
5730.38 |
1448.27 |
10:39 |
-1245.65 |
5673.57 |
1378.35 |
10:38 |
-1338.41 |
5547.26 |
1342.14 |
10:37 |
-1338.41 |
5520.95 |
1340.56 |
10:36 |
-1110.75 |
5510.94 |
1414.94 |
10:35 |
-1129.00 |
5489.90 |
1358.41 |
10:34 |
-1204.65 |
5486.58 |
1333.66 |
10:33 |
-1172.23 |
5510.19 |
1326.54 |
10:32 |
-1265.53 |
5671.43 |
1440.13 |
10:31 |
-1304.18 |
5627.74 |
1368.97 |
10:30 |
-1293.61 |
5594.34 |
1281.33 |
10:29 |
-1170.70 |
5485.77 |
1251.83 |
10:28 |
-1170.70 |
5422.45 |
1175.46 |
10:27 |
-1244.29 |
5462.91 |
1194.91 |
10:26 |
-1343.93 |
5419.65 |
1129.22 |
10:25 |
-1261.02 |
5477.10 |
1152.41 |
10:24 |
-751.14 |
5439.23 |
1087.91 |
10:23 |
-366.28 |
5400.64 |
1068.69 |
10:22 |
-366.28 |
5383.35 |
1000.67 |
10:21 |
-327.35 |
5315.89 |
926.66 |
10:20 |
-249.95 |
5302.85 |
991.68 |
10:19 |
580.70 |
5251.93 |
970.58 |
10:18 |
789.91 |
5288.10 |
958.71 |
10:17 |
780.27 |
5336.31 |
992.47 |
10:16 |
1539.24 |
5828.22 |
1326.24 |
10:15 |
1539.24 |
5783.81 |
1290.88 |
10:14 |
1914.25 |
5780.19 |
1270.98 |
10:13 |
1846.99 |
5895.73 |
1359.11 |
10:12 |
1753.78 |
5852.62 |
1340.19 |
10:11 |
1768.96 |
5834.68 |
1376.76 |
10:10 |
2135.81 |
5988.96 |
1428.36 |
10:09 |
2156.66 |
6023.61 |
1388.30 |
10:08 |
2156.66 |
6145.12 |
1482.17 |
10:07 |
2392.89 |
6199.93 |
1646.62 |
10:06 |
2435.83 |
6157.75 |
1625.60 |
10:05 |
2549.93 |
5966.67 |
1676.91 |
10:04 |
2690.91 |
5800.10 |
1511.45 |
10:03 |
2727.17 |
5617.73 |
1465.07 |
10:02 |
2904.19 |
5602.86 |
1463.80 |
10:01 |
2740.08 |
5468.03 |
1377.23 |
10:00 |
2617.84 |
5346.98 |
1297.54 |
09:59 |
2452.54 |
5316.81 |
1211.90 |
09:58 |
2782.50 |
5508.24 |
1326.28 |
09:57 |
3371.99 |
5514.07 |
1380.89 |
09:56 |
3625.78 |
5466.41 |
1392.60 |
09:55 |
3701.12 |
5380.68 |
1433.84 |
09:54 |
4148.87 |
5194.43 |
1258.76 |
09:53 |
4373.07 |
5146.66 |
1047.07 |
09:52 |
4205.96 |
5047.99 |
1019.87 |
09:51 |
4382.03 |
4830.83 |
908.64 |
09:50 |
4061.21 |
4789.22 |
819.41 |
09:49 |
5103.83 |
4955.07 |
801.99 |
09:48 |
5255.75 |
5034.47 |
870.08 |
09:47 |
5556.44 |
5190.33 |
1074.04 |
09:46 |
5887.30 |
5398.21 |
1192.97 |
09:45 |
5641.70 |
5412.64 |
1227.12 |
09:44 |
7077.96 |
5349.91 |
1186.24 |
09:43 |
7409.88 |
5457.57 |
1398.72 |
09:42 |
7515.91 |
5275.24 |
1399.64 |
09:41 |
7877.20 |
5333.40 |
1643.09 |
09:40 |
7788.65 |
5204.41 |
1387.06 |
09:39 |
6794.41 |
3892.83 |
1051.05 |
09:38 |
5962.64 |
3739.05 |
1131.74 |
09:37 |
4952.15 |
3421.92 |
1102.26 |
09:36 |
4657.97 |
3223.88 |
1304.00 |
09:35 |
4317.56 |
3276.19 |
1423.26 |
09:34 |
4114.75 |
3203.42 |
1282.16 |
09:33 |
4292.30 |
2691.99 |
1360.03 |
09:32 |
3547.29 |
2692.93 |
1469.21 |
09:31 |
418.28 |
2260.70 |
1451.03 |
09:30 |
-407.23 |
70.90 |
166.40 |
|
大单资金:13574.43万元 |
成交额占比:5.50% |
中单资金:15150.13万元 |
成交额占比:6.14% |
小单资金:-1725.02万元 |
成交额占比:-0.70% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250121 |
7.81 |
2.23% |
11037.77 |
-5135.97 |
5255.75 |
6.99% |
4961.13 |
6.60% |
820.89 |
1.09% |
20250120 |
7.64 |
0.39% |
-2226.61 |
-4482.97 |
-947.45 |
-1.45% |
-1545.74 |
-2.36% |
266.58 |
0.41% |
20250117 |
7.61 |
-0.39% |
-5000.03 |
-2014.03 |
-3057.08 |
-5.23% |
-1891.04 |
-3.24% |
-51.91 |
-0.09% |
20250116 |
7.64 |
0.13% |
-7475.03 |
975.50 |
-3758.88 |
-4.47% |
-3213.07 |
-3.82% |
-503.08 |
-0.60% |
20250115 |
7.63 |
-0.78% |
-6744.96 |
3349.50 |
-2628.31 |
-3.34% |
-3940.45 |
-5.01% |
-176.20 |
-0.22% |
20250114 |
7.69 |
4.48% |
13101.15 |
141.08 |
5908.75 |
4.67% |
4034.93 |
3.19% |
3157.47 |
2.50% |
20250113 |
7.36 |
0.27% |
2105.79 |
2688.13 |
1521.49 |
2.45% |
-1291.02 |
-2.08% |
1875.32 |
3.02% |
20250110 |
7.34 |
-1.87% |
-3207.26 |
-4004.68 |
-67.55 |
-0.08% |
-2983.05 |
-3.55% |
-156.66 |
-0.19% |
20250109 |
7.48 |
-0.40% |
-1177.45 |
-12088.58 |
-1384.88 |
-2.10% |
-1445.33 |
-2.19% |
1652.76 |
2.50% |
20250108 |
7.51 |
-0.79% |
-11781.06 |
-25605.76 |
-5836.73 |
-5.29% |
-5251.34 |
-4.76% |
-692.99 |
-0.63% |
20250107 |
7.57 |
2.85% |
15361.38 |
-43741.43 |
8455.80 |
7.99% |
2128.43 |
2.01% |
4777.15 |
4.51% |
20250106 |
7.36 |
-0.54% |
-3287.73 |
-58411.01 |
-5171.32 |
-5.87% |
-1127.59 |
-1.28% |
3011.18 |
3.42% |
20250103 |
7.40 |
-5.49% |
-16766.67 |
-41098.85 |
-8151.45 |
-6.00% |
-9227.55 |
-6.79% |
612.33 |
0.45% |
20250102 |
7.83 |
-6.23% |
-24126.01 |
-29233.38 |
-14902.06 |
-8.35% |
-9865.00 |
-5.53% |
641.05 |
0.36% |
20241231 |
8.35 |
-4.90% |
-37897.75 |
-37994.35 |
-23972.40 |
-17.73% |
-11731.76 |
-8.68% |
-2193.59 |
-1.62% |
20241230 |
8.78 |
-0.45% |
-9594.62 |
-10602.91 |
-6213.78 |
-6.84% |
-3961.49 |
-4.36% |
580.65 |
0.64% |
20241227 |
8.82 |
1.73% |
20096.08 |
-15135.12 |
12140.84 |
7.69% |
4046.24 |
2.56% |
3909.00 |
2.48% |
20241226 |
8.67 |
0.81% |
3423.57 |
-54870.23 |
3714.02 |
3.48% |
-1311.57 |
-1.23% |
1021.12 |
0.96% |
20241225 |
8.60 |
-4.02% |
-34499.07 |
-92158.93 |
-23663.03 |
-14.16% |
-10036.16 |
-6.01% |
-799.88 |
-0.48% |
20241224 |
8.96 |
0.90% |
-808.56 |
-97544.11 |
3419.04 |
2.37% |
-3473.55 |
-2.41% |
-754.05 |
-0.52% |
20241223 |
8.88 |
-1.55% |
-12092.74 |
-85242.25 |
-10745.99 |
-6.99% |
-3309.44 |
-2.15% |
1962.69 |
1.28% |
20241220 |
9.02 |
-1.53% |
-42525.91 |
-105079.66 |
-27594.27 |
-14.15% |
-14438.85 |
-7.40% |
-492.79 |
-0.25% |
20241219 |
9.16 |
-3.48% |
-53825.01 |
-40420.98 |
-33574.68 |
-15.42% |
-19269.79 |
-8.85% |
-980.54 |
-0.45% |
20241218 |
9.49 |
-0.52% |
-49113.09 |
21093.70 |
-29048.21 |
-10.64% |
-17495.19 |
-6.41% |
-2569.69 |
-0.94% |
20241217 |
9.54 |
2.80% |
62339.35 |
23207.00 |
15720.90 |
3.34% |
26059.89 |
5.54% |
20558.56 |
4.37% |
20241216 |
9.28 |
-2.01% |
-41234.01 |
20268.24 |
-30583.40 |
-8.16% |
-7946.81 |
-2.12% |
-2703.80 |
-0.72% |
20241213 |
9.47 |
3.50% |
49715.32 |
36528.05 |
37064.41 |
6.57% |
14964.25 |
2.65% |
-2313.34 |
-0.41% |
20241212 |
9.15 |
3.27% |
51014.46 |
-5598.94 |
27940.00 |
9.87% |
19229.59 |
6.79% |
3844.87 |
1.36% |
20241211 |
8.86 |
-1.01% |
-33139.28 |
-18770.97 |
-26934.91 |
-17.85% |
-8235.84 |
-5.46% |
2031.47 |
1.35% |
20241210 |
8.95 |
2.29% |
22817.38 |
-7076.74 |
12782.14 |
4.17% |
4984.82 |
1.63% |
5050.42 |
1.65% |
002797第一创业 大单资金流向:成交单大于等于6万股或者30万元以上。
002797第一创业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002797第一创业 小单资金流向:成交单小于1万股或5万元。
如何看第一创业[002797]资金流向的流入和流出呢?什么是第一创业[002797]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
第一创业[002797]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对第一创业[002797]资金流向的计算方法不同,所以数据会有不一致的情况。
|