002806华锋股份 今日实时资金流向 |
15:00 |
-1587.95 |
-1834.90 |
0.00 |
14:59 |
-1881.03 |
-1924.20 |
0.00 |
14:58 |
-1881.03 |
-1924.20 |
0.00 |
14:57 |
-1881.03 |
-1924.20 |
0.00 |
14:56 |
-1913.13 |
-1851.10 |
0.00 |
14:55 |
-1913.13 |
-1811.56 |
0.00 |
14:54 |
-1869.21 |
-1830.76 |
0.00 |
14:53 |
-1869.21 |
-1817.95 |
0.00 |
14:52 |
-1869.21 |
-1823.07 |
0.00 |
14:51 |
-1869.21 |
-1750.80 |
0.00 |
14:50 |
-1869.21 |
-1766.74 |
0.00 |
14:49 |
-1918.97 |
-1771.97 |
0.00 |
14:48 |
-1880.94 |
-1762.14 |
0.00 |
14:47 |
-1880.94 |
-1749.83 |
0.00 |
14:46 |
-1880.94 |
-1720.40 |
0.00 |
14:45 |
-1880.94 |
-1688.43 |
0.00 |
14:44 |
-1880.94 |
-1643.11 |
0.00 |
14:43 |
-1805.20 |
-1613.20 |
0.00 |
14:42 |
-1805.20 |
-1613.20 |
0.00 |
14:41 |
-1887.37 |
-1565.42 |
0.00 |
14:40 |
-1887.37 |
-1507.57 |
0.00 |
14:39 |
-1887.37 |
-1507.57 |
0.00 |
14:38 |
-1887.37 |
-1512.32 |
0.00 |
14:37 |
-1887.37 |
-1512.32 |
0.00 |
14:36 |
-1848.98 |
-1517.75 |
0.00 |
14:35 |
-1848.98 |
-1437.03 |
0.00 |
14:34 |
-1848.98 |
-1422.61 |
0.00 |
14:33 |
-1848.98 |
-1420.12 |
0.00 |
14:32 |
-1848.98 |
-1425.12 |
0.00 |
14:31 |
-1848.98 |
-1425.87 |
0.00 |
14:30 |
-1848.98 |
-1403.89 |
0.00 |
14:29 |
-1848.98 |
-1366.14 |
0.00 |
14:28 |
-1848.98 |
-1372.65 |
0.00 |
14:27 |
-1848.98 |
-1368.67 |
0.00 |
14:26 |
-1848.98 |
-1307.77 |
0.00 |
14:25 |
-1848.98 |
-1301.38 |
0.00 |
14:24 |
-1848.98 |
-1301.38 |
0.00 |
14:23 |
-1718.14 |
-1285.58 |
0.00 |
14:22 |
-1718.14 |
-1279.44 |
0.00 |
14:21 |
-1718.14 |
-1272.03 |
0.00 |
14:20 |
-1718.14 |
-1265.87 |
0.00 |
14:19 |
-1718.14 |
-1265.87 |
0.00 |
14:18 |
-1718.14 |
-1220.68 |
0.00 |
14:17 |
-1718.14 |
-1208.84 |
0.00 |
14:16 |
-1761.94 |
-1243.97 |
0.00 |
14:15 |
-1811.99 |
-1264.07 |
0.00 |
14:14 |
-1811.99 |
-1288.00 |
0.00 |
14:13 |
-1811.99 |
-1311.91 |
0.00 |
14:12 |
-1781.37 |
-1305.65 |
0.00 |
14:11 |
-1781.37 |
-1336.03 |
0.00 |
14:10 |
-1781.37 |
-1336.03 |
0.00 |
14:09 |
-1781.37 |
-1347.28 |
0.00 |
14:08 |
-1781.37 |
-1347.28 |
0.00 |
14:07 |
-1781.37 |
-1347.28 |
0.00 |
14:06 |
-1781.37 |
-1359.18 |
0.00 |
14:05 |
-1781.37 |
-1283.37 |
0.00 |
14:04 |
-1781.37 |
-1265.85 |
0.00 |
14:03 |
-1781.37 |
-1265.85 |
0.00 |
14:02 |
-1781.37 |
-1273.49 |
0.00 |
14:01 |
-1781.37 |
-1232.41 |
0.00 |
14:00 |
-1781.37 |
-1208.13 |
0.00 |
13:59 |
-1781.37 |
-1188.95 |
0.00 |
13:58 |
-1781.37 |
-1180.18 |
0.00 |
13:57 |
-1781.37 |
-1161.37 |
0.00 |
13:56 |
-1781.37 |
-1150.38 |
0.00 |
13:55 |
-1781.37 |
-1144.87 |
0.00 |
13:54 |
-1781.37 |
-1135.08 |
0.00 |
13:53 |
-1781.37 |
-1129.31 |
0.00 |
13:52 |
-1781.37 |
-1093.01 |
0.00 |
13:51 |
-1781.37 |
-1074.39 |
0.00 |
13:50 |
-1781.37 |
-1074.39 |
0.00 |
13:49 |
-1781.37 |
-1080.43 |
0.00 |
13:48 |
-1781.37 |
-1084.83 |
0.00 |
13:47 |
-1781.37 |
-1084.83 |
0.00 |
13:46 |
-1781.37 |
-1084.83 |
0.00 |
13:45 |
-1781.37 |
-1065.21 |
0.00 |
13:44 |
-1781.37 |
-1077.42 |
0.00 |
13:43 |
-1781.37 |
-1071.63 |
0.00 |
13:42 |
-1781.37 |
-1061.56 |
0.00 |
13:41 |
-1781.37 |
-1054.26 |
0.00 |
13:40 |
-1781.37 |
-1052.37 |
0.00 |
13:39 |
-1781.37 |
-1029.95 |
0.00 |
13:38 |
-1781.37 |
-1023.66 |
0.00 |
13:37 |
-1781.37 |
-1013.32 |
0.00 |
13:36 |
-1781.37 |
-1013.32 |
0.00 |
13:35 |
-1781.37 |
-1017.01 |
0.00 |
13:34 |
-1781.37 |
-1004.89 |
0.00 |
13:33 |
-1781.37 |
-994.29 |
0.00 |
13:32 |
-1781.37 |
-1025.09 |
0.00 |
13:31 |
-1781.37 |
-1005.80 |
0.00 |
13:30 |
-1781.37 |
-1012.11 |
0.00 |
13:29 |
-1781.37 |
-1005.80 |
0.00 |
13:28 |
-1781.37 |
-999.50 |
0.00 |
13:27 |
-1781.37 |
-990.16 |
0.00 |
13:26 |
-1781.37 |
-996.60 |
0.00 |
13:25 |
-1781.37 |
-1019.97 |
0.00 |
13:24 |
-1781.37 |
-1006.97 |
0.00 |
13:23 |
-1781.37 |
-994.34 |
0.00 |
13:22 |
-1781.37 |
-1016.34 |
0.00 |
13:21 |
-1781.37 |
-996.79 |
0.00 |
13:20 |
-1781.37 |
-991.74 |
0.00 |
13:19 |
-1781.37 |
-951.13 |
0.00 |
13:18 |
-1852.18 |
-956.44 |
0.00 |
13:17 |
-1852.18 |
-998.81 |
0.00 |
13:16 |
-1852.18 |
-1024.00 |
0.00 |
13:15 |
-1852.18 |
-1041.25 |
0.00 |
13:14 |
-1852.18 |
-1047.54 |
0.00 |
13:13 |
-1852.18 |
-1033.20 |
0.00 |
13:12 |
-1852.18 |
-1027.80 |
0.00 |
13:11 |
-1852.18 |
-1019.37 |
0.00 |
13:10 |
-1852.18 |
-1043.81 |
0.00 |
13:09 |
-1852.18 |
-1083.70 |
0.00 |
13:08 |
-1852.18 |
-1096.26 |
0.00 |
13:07 |
-1893.18 |
-1114.10 |
0.00 |
13:06 |
-1893.18 |
-1106.70 |
0.00 |
13:05 |
-1893.18 |
-1119.84 |
0.00 |
13:04 |
-1893.18 |
-1119.84 |
0.00 |
13:03 |
-1893.18 |
-1109.32 |
0.00 |
13:02 |
-1893.18 |
-1115.58 |
0.00 |
13:01 |
-1893.18 |
-1100.92 |
0.00 |
11:30 |
-1893.18 |
-1115.19 |
0.00 |
11:29 |
-1893.18 |
-1115.19 |
0.00 |
11:28 |
-1893.18 |
-1121.94 |
0.00 |
11:27 |
-1893.18 |
-1110.54 |
0.00 |
11:26 |
-1893.18 |
-1127.07 |
0.00 |
11:25 |
-1893.18 |
-1127.07 |
0.00 |
11:24 |
-1893.18 |
-1127.07 |
0.00 |
11:23 |
-1893.18 |
-1127.07 |
0.00 |
11:22 |
-1893.18 |
-1127.07 |
0.00 |
11:21 |
-1893.18 |
-1119.71 |
0.00 |
11:20 |
-1893.18 |
-1147.96 |
0.00 |
11:19 |
-1893.18 |
-1142.59 |
0.00 |
11:18 |
-1893.18 |
-1136.85 |
0.00 |
11:17 |
-1893.18 |
-1150.94 |
0.00 |
11:16 |
-1893.18 |
-1118.15 |
0.00 |
11:15 |
-1893.18 |
-1118.15 |
0.00 |
11:14 |
-1893.18 |
-1112.91 |
0.00 |
11:13 |
-1893.18 |
-1112.91 |
0.00 |
11:12 |
-1893.18 |
-1102.93 |
0.00 |
11:11 |
-1893.18 |
-1102.93 |
0.00 |
11:10 |
-1893.18 |
-1096.07 |
0.00 |
11:09 |
-1893.18 |
-1096.07 |
0.00 |
11:08 |
-1893.18 |
-1102.31 |
0.00 |
11:07 |
-1893.18 |
-1082.88 |
0.00 |
11:06 |
-1893.18 |
-1082.88 |
0.00 |
11:05 |
-1893.18 |
-1082.88 |
0.00 |
11:04 |
-1893.18 |
-1056.44 |
0.00 |
11:03 |
-1893.18 |
-1040.99 |
0.00 |
11:02 |
-1893.18 |
-1026.30 |
0.00 |
11:01 |
-1893.18 |
-1009.48 |
0.00 |
11:00 |
-1893.18 |
-1009.48 |
0.00 |
10:59 |
-1893.18 |
-1001.39 |
0.00 |
10:58 |
-1657.35 |
-1014.08 |
0.00 |
10:57 |
-1657.35 |
-1006.62 |
0.00 |
10:56 |
-1657.35 |
-1019.96 |
0.00 |
10:55 |
-1657.35 |
-1027.08 |
0.00 |
10:54 |
-1657.35 |
-1012.85 |
0.00 |
10:53 |
-1657.35 |
-1003.01 |
0.00 |
10:52 |
-1657.35 |
-1010.24 |
0.00 |
10:51 |
-1657.35 |
-1016.48 |
0.00 |
10:50 |
-1657.35 |
-997.41 |
0.00 |
10:49 |
-1657.35 |
-997.41 |
0.00 |
10:48 |
-1657.35 |
-997.41 |
0.00 |
10:47 |
-1657.35 |
-990.82 |
0.00 |
10:46 |
-1657.35 |
-990.69 |
0.00 |
10:45 |
-1552.39 |
-974.26 |
0.00 |
10:44 |
-1552.39 |
-974.26 |
0.00 |
10:43 |
-1552.39 |
-953.48 |
0.00 |
10:42 |
-1552.39 |
-953.48 |
0.00 |
10:41 |
-1552.39 |
-958.59 |
0.00 |
10:40 |
-1552.39 |
-945.50 |
0.00 |
10:39 |
-1552.39 |
-930.18 |
0.00 |
10:38 |
-1552.39 |
-920.84 |
0.00 |
10:37 |
-1552.39 |
-919.48 |
0.00 |
10:36 |
-1552.39 |
-950.79 |
0.00 |
10:35 |
-1552.39 |
-940.57 |
0.00 |
10:34 |
-1552.39 |
-918.89 |
0.00 |
10:33 |
-1552.39 |
-918.89 |
0.00 |
10:32 |
-1552.39 |
-871.31 |
0.00 |
10:31 |
-1552.39 |
-873.44 |
0.00 |
10:30 |
-1552.39 |
-889.40 |
0.00 |
10:29 |
-1552.39 |
-883.12 |
0.00 |
10:28 |
-1552.39 |
-903.93 |
0.00 |
10:27 |
-1552.39 |
-869.84 |
0.00 |
10:26 |
-1552.39 |
-869.47 |
0.00 |
10:25 |
-1552.39 |
-875.70 |
0.00 |
10:24 |
-1552.39 |
-873.72 |
0.00 |
10:23 |
-1490.41 |
-872.62 |
0.00 |
10:22 |
-1442.33 |
-817.91 |
0.00 |
10:21 |
-1405.98 |
-804.21 |
0.00 |
10:20 |
-1405.98 |
-792.50 |
0.00 |
10:19 |
-1405.98 |
-785.90 |
0.00 |
10:18 |
-1405.98 |
-797.61 |
0.00 |
10:17 |
-1405.98 |
-787.28 |
0.00 |
10:16 |
-1405.98 |
-736.46 |
0.00 |
10:15 |
-1374.31 |
-708.65 |
0.00 |
10:14 |
-1374.31 |
-700.53 |
0.00 |
10:13 |
-1374.31 |
-708.65 |
0.00 |
10:12 |
-1374.31 |
-735.00 |
0.00 |
10:11 |
-1374.31 |
-753.54 |
0.00 |
10:10 |
-1374.31 |
-770.27 |
0.00 |
10:09 |
-1374.31 |
-758.51 |
0.00 |
10:08 |
-1374.31 |
-708.18 |
0.00 |
10:07 |
-1340.76 |
-690.23 |
0.00 |
10:06 |
-1340.76 |
-670.38 |
0.00 |
10:05 |
-1340.76 |
-684.27 |
0.00 |
10:04 |
-1340.76 |
-647.40 |
0.00 |
10:03 |
-1340.76 |
-643.80 |
0.00 |
10:02 |
-1340.76 |
-558.10 |
0.00 |
10:01 |
-1283.10 |
-471.93 |
0.00 |
10:00 |
-1252.17 |
-481.97 |
0.00 |
09:59 |
-1252.17 |
-475.70 |
0.00 |
09:58 |
-1252.17 |
-447.51 |
0.00 |
09:57 |
-1252.17 |
-425.32 |
0.00 |
09:56 |
-1252.17 |
-438.38 |
0.00 |
09:55 |
-1252.17 |
-439.51 |
0.00 |
09:54 |
-1211.63 |
-414.82 |
0.00 |
09:53 |
-1211.63 |
-371.29 |
0.00 |
09:52 |
-686.00 |
-437.61 |
0.00 |
09:51 |
-686.00 |
-407.41 |
0.00 |
09:50 |
-686.00 |
-447.48 |
0.00 |
09:49 |
-686.00 |
-418.08 |
0.00 |
09:48 |
-686.00 |
-420.94 |
0.00 |
09:47 |
-686.00 |
-427.86 |
0.00 |
09:46 |
-622.98 |
-511.93 |
0.00 |
09:45 |
-622.98 |
-487.80 |
0.00 |
09:44 |
-540.67 |
-469.53 |
0.00 |
09:43 |
-399.43 |
-420.89 |
0.00 |
09:42 |
-268.61 |
-403.15 |
0.00 |
09:41 |
-268.61 |
-382.05 |
0.00 |
09:40 |
-220.16 |
-348.29 |
0.00 |
09:39 |
-160.83 |
-296.16 |
0.00 |
09:38 |
-160.83 |
-264.92 |
0.00 |
09:37 |
-160.83 |
-258.81 |
0.00 |
09:36 |
-200.79 |
-242.80 |
0.00 |
09:35 |
-200.79 |
-116.30 |
0.00 |
09:34 |
-149.93 |
-0.87 |
0.00 |
09:33 |
-149.93 |
30.33 |
0.00 |
09:32 |
-149.93 |
14.81 |
0.00 |
09:31 |
-149.93 |
24.92 |
0.00 |
09:30 |
0.00 |
34.86 |
0.00 |
|
大单资金:-1587.95万元 |
成交额占比:-8.17% |
中单资金:-1834.90万元 |
成交额占比:-9.44% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
12.44 |
-3.72% |
-4493.41 |
-7309.86 |
-1587.95 |
-8.17% |
-1834.90 |
-9.44% |
-1070.56 |
-5.51% |
20250703 |
12.92 |
0.86% |
-269.80 |
-14089.18 |
-490.64 |
-2.46% |
594.30 |
2.98% |
-373.46 |
-1.87% |
20250702 |
12.81 |
-1.54% |
-1767.66 |
-18697.03 |
155.33 |
0.99% |
-1532.79 |
-9.75% |
-390.20 |
-2.48% |
20250701 |
13.01 |
-2.55% |
-7175.02 |
-25669.35 |
-2875.02 |
-10.04% |
-3520.03 |
-12.29% |
-779.97 |
-2.72% |
20250630 |
13.35 |
-1.33% |
-4590.98 |
-20768.10 |
-2511.58 |
-7.57% |
-1645.76 |
-4.96% |
-433.64 |
-1.31% |
20250627 |
13.53 |
-5.91% |
-18954.77 |
-16443.45 |
-8367.27 |
-13.52% |
-7233.82 |
-11.69% |
-3353.68 |
-5.42% |
20250626 |
14.38 |
10.02% |
-17616.75 |
-8493.89 |
-5098.49 |
-9.04% |
-6598.43 |
-11.70% |
-5919.83 |
-10.50% |
20250625 |
13.07 |
-0.61% |
-12020.97 |
-2860.24 |
-6816.99 |
-13.44% |
-2653.53 |
-5.23% |
-2550.45 |
-5.03% |
20250624 |
13.15 |
4.61% |
3387.42 |
3625.95 |
2026.23 |
6.46% |
1232.84 |
3.93% |
128.35 |
0.41% |
20250623 |
12.57 |
4.06% |
2878.66 |
1443.31 |
1813.07 |
8.74% |
987.74 |
4.76% |
77.85 |
0.38% |
20250620 |
12.08 |
-0.08% |
-674.44 |
-332.86 |
-417.71 |
-3.14% |
-62.56 |
-0.47% |
-194.17 |
-1.46% |
20250619 |
12.09 |
1.51% |
473.95 |
-141.40 |
535.16 |
2.83% |
851.77 |
4.51% |
-912.98 |
-4.83% |
20250618 |
11.91 |
-0.92% |
-640.60 |
-513.59 |
-330.80 |
-6.10% |
-275.26 |
-5.08% |
-34.54 |
-0.64% |
20250617 |
12.02 |
-0.33% |
-1256.49 |
-657.76 |
-156.41 |
-2.45% |
-530.61 |
-8.33% |
-569.47 |
-8.94% |
20250616 |
12.06 |
0.50% |
64.51 |
-923.87 |
36.90 |
0.66% |
72.38 |
1.29% |
-44.77 |
-0.80% |
20250613 |
12.00 |
-1.88% |
-643.85 |
80.94 |
-226.25 |
-3.10% |
-77.66 |
-1.06% |
-339.94 |
-4.65% |
20250612 |
12.23 |
0.41% |
80.00 |
1160.77 |
162.97 |
2.04% |
-113.99 |
-1.43% |
31.02 |
0.39% |
20250611 |
12.18 |
0.25% |
-625.50 |
960.35 |
-474.97 |
-5.92% |
-312.03 |
-3.89% |
161.50 |
2.01% |
20250610 |
12.15 |
-1.62% |
-804.84 |
1384.62 |
-422.52 |
-3.94% |
-640.79 |
-5.98% |
258.47 |
2.41% |
20250609 |
12.35 |
3.61% |
1772.37 |
1866.35 |
1041.71 |
5.45% |
-172.32 |
-0.90% |
902.98 |
4.72% |
20250606 |
11.92 |
2.32% |
1572.94 |
-96.21 |
853.58 |
9.31% |
676.01 |
7.37% |
43.35 |
0.47% |
20250605 |
11.65 |
0.43% |
246.26 |
-94.37 |
-37.45 |
-0.72% |
51.02 |
0.98% |
232.69 |
4.49% |
20250604 |
11.60 |
1.05% |
73.94 |
619.32 |
-50.70 |
-0.96% |
245.88 |
4.66% |
-121.24 |
-2.30% |
20250603 |
11.48 |
-0.52% |
-639.92 |
865.50 |
59.21 |
0.96% |
-459.63 |
-7.41% |
-239.50 |
-3.86% |
20250530 |
11.54 |
-4.15% |
-2729.76 |
891.81 |
-920.85 |
-9.72% |
-1013.40 |
-10.69% |
-795.51 |
-8.40% |
20250529 |
12.04 |
3.53% |
2615.15 |
1688.79 |
855.42 |
5.93% |
221.51 |
1.54% |
1538.22 |
10.67% |
20250528 |
11.63 |
0.17% |
69.17 |
315.99 |
676.24 |
5.69% |
711.94 |
5.99% |
-1319.01 |
-11.10% |
20250527 |
11.61 |
0.87% |
-563.91 |
-986.74 |
195.48 |
3.75% |
-323.41 |
-6.21% |
-435.98 |
-8.37% |
20250526 |
11.51 |
1.86% |
141.24 |
-1269.50 |
85.52 |
2.01% |
-43.45 |
-1.02% |
99.17 |
2.33% |
20250523 |
11.30 |
-1.82% |
-845.78 |
-930.41 |
-123.87 |
-1.88% |
-766.49 |
-11.65% |
44.58 |
0.68% |
002806华锋股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002806华锋股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002806华锋股份 小单资金流向:成交单小于1万股或5万元。
如何看华锋股份[002806]资金流向的流入和流出呢?什么是华锋股份[002806]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华锋股份[002806]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华锋股份[002806]资金流向的计算方法不同,所以数据会有不一致的情况。
|