002816*ST和科 今日实时资金流向 |
15:00 |
-58.94 |
37.09 |
-287.54 |
14:59 |
-58.94 |
27.70 |
-270.74 |
14:58 |
-58.94 |
27.70 |
-270.74 |
14:57 |
-58.94 |
27.70 |
-270.74 |
14:56 |
-58.94 |
51.65 |
-289.42 |
14:55 |
-58.94 |
51.65 |
-278.52 |
14:54 |
-58.94 |
51.65 |
-278.20 |
14:53 |
-58.94 |
27.14 |
-284.97 |
14:52 |
-58.94 |
27.14 |
-278.98 |
14:51 |
-58.94 |
27.14 |
-273.75 |
14:50 |
-58.94 |
36.62 |
-269.93 |
14:49 |
-58.94 |
36.62 |
-275.61 |
14:48 |
-58.94 |
22.23 |
-277.15 |
14:47 |
-58.94 |
22.23 |
-270.06 |
14:46 |
-58.94 |
40.01 |
-271.16 |
14:45 |
-58.94 |
45.34 |
-261.68 |
14:44 |
-58.94 |
47.73 |
-264.95 |
14:43 |
-58.94 |
11.33 |
-271.72 |
14:42 |
-91.14 |
11.33 |
-267.15 |
14:41 |
-91.14 |
5.92 |
-260.22 |
14:40 |
-91.14 |
5.92 |
-264.45 |
14:39 |
-91.14 |
5.92 |
-263.80 |
14:38 |
-91.14 |
-2.43 |
-248.42 |
14:37 |
-91.14 |
12.98 |
-224.97 |
14:36 |
-91.14 |
5.47 |
-239.65 |
14:35 |
-91.14 |
0.03 |
-244.34 |
14:34 |
-91.14 |
-5.17 |
-244.01 |
14:33 |
-91.14 |
-5.17 |
-246.94 |
14:32 |
-91.14 |
-26.89 |
-234.84 |
14:31 |
-91.14 |
-48.66 |
-231.16 |
14:30 |
-123.71 |
-67.65 |
-211.35 |
14:29 |
-123.71 |
-75.90 |
-203.34 |
14:28 |
-123.71 |
-75.90 |
-207.44 |
14:27 |
-123.71 |
-81.29 |
-205.72 |
14:26 |
-123.71 |
-81.29 |
-211.65 |
14:25 |
-123.71 |
-86.88 |
-201.54 |
14:24 |
-123.71 |
-80.85 |
-201.65 |
14:23 |
-123.71 |
-89.68 |
-204.01 |
14:22 |
-123.71 |
-94.74 |
-193.35 |
14:21 |
-123.71 |
-94.74 |
-191.73 |
14:20 |
-123.71 |
-93.55 |
-192.70 |
14:19 |
-123.71 |
-93.55 |
-191.51 |
14:18 |
-123.71 |
-93.55 |
-193.68 |
14:17 |
-123.71 |
-87.81 |
-186.87 |
14:16 |
-123.71 |
-78.22 |
-183.84 |
14:15 |
-123.71 |
-84.82 |
-186.22 |
14:14 |
-123.71 |
-95.30 |
-186.76 |
14:13 |
-123.71 |
-95.30 |
-193.57 |
14:12 |
-123.71 |
-89.15 |
-195.41 |
14:11 |
-123.71 |
-89.15 |
-194.12 |
14:10 |
-123.71 |
-45.31 |
-184.16 |
14:09 |
-123.71 |
-10.16 |
-180.80 |
14:08 |
-123.71 |
-10.16 |
-181.45 |
14:07 |
-123.71 |
1.24 |
-179.17 |
14:06 |
-123.71 |
-14.85 |
-183.84 |
14:05 |
-123.71 |
-14.85 |
-177.75 |
14:04 |
-123.71 |
-14.85 |
-177.75 |
14:03 |
-123.71 |
-14.85 |
-178.19 |
14:02 |
-123.71 |
-14.85 |
-183.86 |
14:01 |
-123.71 |
-14.85 |
-188.53 |
14:00 |
-123.71 |
-9.30 |
-185.16 |
13:59 |
-123.71 |
-9.30 |
-179.61 |
13:58 |
-123.71 |
-9.30 |
-189.29 |
13:57 |
-123.71 |
-3.75 |
-187.01 |
13:56 |
-123.71 |
-3.75 |
-184.84 |
13:55 |
-123.71 |
12.81 |
-204.67 |
13:54 |
-123.71 |
18.37 |
-201.95 |
13:53 |
-123.71 |
18.37 |
-204.68 |
13:52 |
-123.71 |
18.37 |
-194.18 |
13:51 |
-123.71 |
18.37 |
-194.29 |
13:50 |
-123.71 |
18.37 |
-177.80 |
13:49 |
-123.71 |
20.00 |
-174.38 |
13:48 |
-123.71 |
7.02 |
-185.83 |
13:47 |
-123.71 |
7.02 |
-181.76 |
13:46 |
-123.71 |
13.09 |
-181.76 |
13:45 |
-123.71 |
13.09 |
-183.75 |
13:44 |
-123.71 |
19.94 |
-182.98 |
13:43 |
-123.71 |
19.94 |
-183.09 |
13:42 |
-123.71 |
19.94 |
-182.21 |
13:41 |
-123.71 |
14.53 |
-192.50 |
13:40 |
-123.71 |
20.83 |
-197.80 |
13:39 |
-123.71 |
20.83 |
-194.82 |
13:38 |
-123.71 |
31.88 |
-197.03 |
13:37 |
-123.71 |
30.33 |
-183.73 |
13:36 |
-123.71 |
30.33 |
-183.73 |
13:35 |
-123.71 |
36.30 |
-175.01 |
13:34 |
-123.71 |
52.41 |
-178.33 |
13:33 |
-123.71 |
52.41 |
-178.99 |
13:32 |
-90.64 |
57.91 |
-196.43 |
13:31 |
-90.64 |
63.41 |
-192.47 |
13:30 |
-90.64 |
63.41 |
-193.47 |
13:29 |
-90.64 |
63.41 |
-187.42 |
13:28 |
-90.64 |
57.15 |
-188.63 |
13:27 |
-90.64 |
57.15 |
-187.64 |
13:26 |
-90.64 |
57.15 |
-189.40 |
13:25 |
-90.64 |
57.15 |
-194.02 |
13:24 |
-90.64 |
57.15 |
-194.90 |
13:23 |
-90.64 |
57.15 |
-193.69 |
13:22 |
-90.64 |
30.56 |
-197.09 |
13:21 |
-90.64 |
30.56 |
-198.74 |
13:20 |
-90.64 |
19.98 |
-202.23 |
13:19 |
-90.64 |
19.98 |
-202.12 |
13:18 |
-90.64 |
14.84 |
-206.60 |
13:17 |
-90.64 |
14.84 |
-205.40 |
13:16 |
-90.64 |
14.84 |
-202.56 |
13:15 |
-90.64 |
22.60 |
-205.41 |
13:14 |
-90.64 |
22.60 |
-206.50 |
13:13 |
-90.64 |
30.12 |
-187.43 |
13:12 |
-90.64 |
42.54 |
-171.95 |
13:11 |
-90.64 |
42.54 |
-154.92 |
13:10 |
-90.64 |
47.57 |
-151.64 |
13:09 |
-90.64 |
47.57 |
-148.05 |
13:08 |
-90.64 |
47.57 |
-148.93 |
13:07 |
-90.64 |
47.57 |
-143.36 |
13:06 |
-90.64 |
47.57 |
-127.83 |
13:05 |
-90.64 |
47.57 |
-123.57 |
13:04 |
-90.64 |
61.27 |
-107.79 |
13:03 |
-90.64 |
61.27 |
-114.14 |
13:02 |
-90.64 |
62.03 |
-107.36 |
13:01 |
-90.64 |
74.40 |
-109.01 |
11:30 |
-90.64 |
72.75 |
-105.18 |
11:29 |
-90.64 |
72.75 |
-103.97 |
11:28 |
-90.64 |
83.07 |
-104.19 |
11:27 |
-90.64 |
83.07 |
-102.66 |
11:26 |
-90.64 |
83.07 |
-98.93 |
11:25 |
-90.64 |
68.42 |
-98.50 |
11:24 |
-90.64 |
68.42 |
-92.72 |
11:23 |
-90.64 |
68.42 |
-94.47 |
11:22 |
-90.64 |
68.42 |
-79.26 |
11:21 |
-90.64 |
62.19 |
-84.83 |
11:20 |
-90.64 |
62.19 |
-84.29 |
11:19 |
-90.64 |
62.19 |
-81.89 |
11:18 |
-90.64 |
62.19 |
-81.24 |
11:17 |
-90.64 |
62.19 |
-81.24 |
11:16 |
-90.64 |
62.19 |
-81.89 |
11:15 |
-90.64 |
78.57 |
-75.56 |
11:14 |
-90.64 |
97.42 |
-76.22 |
11:13 |
-90.64 |
97.42 |
-76.33 |
11:12 |
-35.64 |
114.14 |
-69.18 |
11:11 |
-35.64 |
114.14 |
-91.50 |
11:10 |
-35.64 |
114.14 |
-85.03 |
11:09 |
-35.64 |
114.14 |
-89.07 |
11:08 |
-35.64 |
108.49 |
-88.97 |
11:07 |
-35.64 |
140.54 |
-88.86 |
11:06 |
-35.64 |
140.54 |
-92.67 |
11:05 |
-35.64 |
140.54 |
-94.08 |
11:04 |
-35.64 |
140.54 |
-93.53 |
11:03 |
-35.64 |
147.85 |
-97.14 |
11:02 |
-35.64 |
147.85 |
-94.52 |
11:01 |
-2.91 |
153.96 |
-93.32 |
11:00 |
-2.91 |
153.96 |
-85.11 |
10:59 |
-2.91 |
153.96 |
-76.15 |
10:58 |
-2.91 |
153.96 |
-62.71 |
10:57 |
-2.91 |
169.07 |
-9.85 |
10:56 |
-2.91 |
169.07 |
3.32 |
10:55 |
-2.91 |
169.07 |
4.97 |
10:54 |
-2.91 |
163.35 |
6.06 |
10:53 |
-2.91 |
146.89 |
12.96 |
10:52 |
-2.91 |
146.89 |
30.87 |
10:51 |
-2.91 |
146.89 |
18.37 |
10:50 |
-2.91 |
139.46 |
20.66 |
10:49 |
-2.91 |
139.46 |
30.49 |
10:48 |
-2.91 |
139.46 |
37.14 |
10:47 |
-2.91 |
146.89 |
43.92 |
10:46 |
-2.91 |
146.89 |
58.37 |
10:45 |
-2.91 |
146.89 |
57.26 |
10:44 |
-2.91 |
146.89 |
61.09 |
10:43 |
-2.91 |
146.89 |
66.58 |
10:42 |
-2.91 |
146.89 |
58.89 |
10:41 |
-2.91 |
146.89 |
59.21 |
10:40 |
-2.91 |
146.89 |
67.88 |
10:39 |
-2.91 |
146.89 |
69.20 |
10:38 |
-2.91 |
140.73 |
66.65 |
10:37 |
-2.91 |
140.73 |
65.33 |
10:36 |
-2.91 |
140.95 |
59.40 |
10:35 |
-2.91 |
140.95 |
59.62 |
10:34 |
-2.91 |
140.95 |
72.04 |
10:33 |
-2.91 |
151.96 |
79.87 |
10:32 |
-35.61 |
151.96 |
79.87 |
10:31 |
-35.61 |
159.51 |
80.64 |
10:30 |
-35.61 |
159.51 |
83.15 |
10:29 |
-35.61 |
159.51 |
73.41 |
10:28 |
-35.61 |
159.51 |
78.56 |
10:27 |
-35.61 |
159.51 |
83.71 |
10:26 |
-35.61 |
166.54 |
86.68 |
10:25 |
-35.61 |
166.54 |
85.58 |
10:24 |
-35.61 |
166.54 |
88.33 |
10:23 |
-35.61 |
160.60 |
87.89 |
10:22 |
-35.61 |
168.30 |
93.06 |
10:21 |
-35.61 |
168.30 |
97.90 |
10:20 |
-35.61 |
173.59 |
100.86 |
10:19 |
-35.61 |
184.60 |
102.96 |
10:18 |
-35.61 |
201.21 |
100.40 |
10:17 |
-35.61 |
201.21 |
96.86 |
10:16 |
-35.61 |
196.12 |
97.96 |
10:15 |
19.41 |
196.12 |
104.16 |
10:14 |
19.41 |
201.56 |
98.61 |
10:13 |
19.41 |
212.62 |
101.94 |
10:12 |
19.41 |
220.97 |
86.25 |
10:11 |
19.41 |
243.03 |
89.77 |
10:10 |
19.41 |
237.11 |
68.47 |
10:09 |
19.41 |
242.61 |
68.58 |
10:08 |
19.41 |
253.71 |
69.57 |
10:07 |
19.41 |
253.71 |
73.75 |
10:06 |
19.41 |
224.63 |
69.13 |
10:05 |
19.41 |
241.67 |
63.62 |
10:04 |
19.41 |
250.19 |
60.85 |
10:03 |
19.41 |
269.48 |
50.56 |
10:02 |
19.41 |
285.48 |
47.68 |
10:01 |
19.41 |
296.49 |
48.11 |
10:00 |
19.41 |
296.49 |
34.09 |
09:59 |
19.41 |
276.01 |
26.38 |
09:58 |
19.41 |
276.01 |
31.23 |
09:57 |
19.41 |
276.01 |
33.67 |
09:56 |
19.41 |
265.65 |
35.34 |
09:55 |
19.41 |
270.35 |
35.76 |
09:54 |
19.41 |
270.35 |
33.76 |
09:53 |
67.57 |
257.74 |
32.11 |
09:52 |
34.19 |
262.20 |
38.13 |
09:51 |
34.19 |
259.85 |
46.86 |
09:50 |
34.19 |
287.26 |
49.17 |
09:49 |
34.19 |
284.50 |
44.16 |
09:48 |
34.19 |
278.67 |
33.47 |
09:47 |
67.93 |
264.51 |
41.65 |
09:46 |
67.93 |
215.07 |
31.83 |
09:45 |
102.88 |
223.79 |
0.98 |
09:44 |
-15.78 |
196.24 |
-27.63 |
09:43 |
-47.46 |
139.44 |
-35.47 |
09:42 |
-47.46 |
144.68 |
-38.26 |
09:41 |
-47.46 |
180.99 |
-31.95 |
09:40 |
-47.46 |
188.33 |
-10.58 |
09:39 |
-47.46 |
232.43 |
-16.59 |
09:38 |
-25.29 |
222.59 |
-27.25 |
09:37 |
7.15 |
182.46 |
-20.23 |
09:36 |
75.24 |
141.30 |
-61.85 |
09:35 |
75.24 |
186.71 |
-45.25 |
09:34 |
75.24 |
189.58 |
-55.16 |
09:33 |
45.20 |
169.77 |
-53.68 |
09:32 |
79.83 |
113.80 |
-56.40 |
09:31 |
45.26 |
75.50 |
-51.44 |
09:30 |
45.26 |
43.26 |
15.12 |
|
大单资金:-58.94万元 |
成交额占比:-0.68% |
中单资金:37.09万元 |
成交额占比:0.43% |
小单资金:-287.54万元 |
成交额占比:-3.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250122 |
10.91 |
-6.03% |
-309.39 |
347.66 |
-58.94 |
-0.68% |
37.09 |
0.43% |
-287.54 |
-3.33% |
20250121 |
11.61 |
-10.00% |
159.25 |
471.97 |
-267.91 |
-3.75% |
257.75 |
3.61% |
169.41 |
2.37% |
20250120 |
12.90 |
-0.39% |
970.58 |
788.61 |
899.89 |
7.86% |
727.29 |
6.35% |
-656.60 |
-5.73% |
20250117 |
12.95 |
-1.89% |
-261.15 |
280.23 |
-11.22 |
-0.20% |
-196.04 |
-3.45% |
-53.89 |
-0.95% |
20250116 |
13.20 |
-0.68% |
-669.98 |
39.06 |
-214.16 |
-4.32% |
-287.32 |
-5.80% |
-168.50 |
-3.40% |
20250115 |
13.29 |
-0.08% |
27.83 |
341.98 |
65.37 |
1.14% |
15.64 |
0.27% |
-53.18 |
-0.92% |
20250114 |
13.30 |
7.52% |
900.26 |
-2.56 |
48.73 |
0.87% |
547.53 |
9.77% |
304.00 |
5.43% |
20250113 |
12.37 |
-1.83% |
968.66 |
-108.75 |
391.51 |
7.60% |
289.79 |
5.62% |
287.36 |
5.58% |
20250110 |
12.60 |
-4.91% |
-619.52 |
537.09 |
-252.39 |
-4.06% |
114.43 |
1.84% |
-481.56 |
-7.76% |
20250109 |
13.25 |
0.91% |
211.48 |
1166.45 |
88.76 |
2.37% |
-61.39 |
-1.64% |
184.11 |
4.92% |
20250108 |
13.13 |
-1.94% |
-375.90 |
836.70 |
-279.17 |
-5.15% |
-204.61 |
-3.77% |
107.88 |
1.99% |
20250107 |
13.39 |
4.69% |
534.02 |
1143.23 |
-57.46 |
-0.86% |
-47.19 |
-0.70% |
638.67 |
9.50% |
20250106 |
12.79 |
-3.54% |
858.18 |
1608.68 |
1037.35 |
14.02% |
-135.42 |
-1.83% |
-43.75 |
-0.59% |
20250103 |
13.26 |
-9.18% |
488.97 |
781.40 |
376.97 |
5.00% |
301.68 |
4.00% |
-189.68 |
-2.51% |
20250102 |
14.60 |
-0.88% |
261.18 |
169.71 |
-240.99 |
-4.79% |
321.84 |
6.40% |
180.33 |
3.58% |
20241231 |
14.73 |
-1.67% |
-79.75 |
241.85 |
27.36 |
0.52% |
-46.03 |
-0.87% |
-61.08 |
-1.16% |
20241230 |
14.98 |
-2.85% |
1001.46 |
497.15 |
407.99 |
6.15% |
317.53 |
4.79% |
275.94 |
4.16% |
20241227 |
15.42 |
0.13% |
282.11 |
-379.50 |
210.07 |
3.59% |
126.88 |
2.17% |
-54.84 |
-0.94% |
20241226 |
15.40 |
-4.64% |
925.03 |
389.74 |
-234.72 |
-2.16% |
-48.94 |
-0.45% |
1208.69 |
11.11% |
20241225 |
16.15 |
-9.98% |
-113.19 |
1472.24 |
-168.85 |
-3.37% |
-139.04 |
-2.77% |
194.70 |
3.88% |
20241224 |
17.94 |
0.00% |
507.25 |
1820.06 |
282.66 |
2.55% |
902.76 |
8.16% |
-678.17 |
-6.13% |
20241223 |
17.94 |
-9.98% |
360.64 |
893.77 |
-468.66 |
-4.57% |
286.82 |
2.80% |
542.48 |
5.29% |
20241220 |
19.93 |
2.57% |
1044.15 |
4257.29 |
979.31 |
10.54% |
118.91 |
1.28% |
-54.07 |
-0.58% |
20241219 |
19.43 |
4.46% |
1163.21 |
2024.51 |
847.78 |
11.49% |
300.10 |
4.07% |
15.33 |
0.21% |
20241218 |
18.60 |
-2.05% |
520.13 |
2231.20 |
178.97 |
2.57% |
-18.75 |
-0.27% |
359.91 |
5.16% |
20241217 |
18.99 |
-5.90% |
-1407.74 |
-847.61 |
-643.63 |
-7.28% |
-698.28 |
-7.89% |
-65.83 |
-0.74% |
20241216 |
20.18 |
-0.79% |
2586.73 |
4.71 |
2894.86 |
15.90% |
-297.22 |
-1.63% |
-10.91 |
-0.06% |
20241213 |
20.34 |
-4.28% |
-2823.91 |
-1717.64 |
-1253.47 |
-14.18% |
-913.58 |
-10.33% |
-656.86 |
-7.43% |
20241212 |
21.25 |
6.78% |
3453.63 |
-823.69 |
1054.47 |
7.63% |
1016.58 |
7.36% |
1382.58 |
10.01% |
20241211 |
19.90 |
-7.48% |
-4193.75 |
-2171.28 |
-2899.84 |
-15.31% |
-1199.07 |
-6.33% |
-94.84 |
-0.50% |
002816*ST和科 大单资金流向:成交单大于等于6万股或者30万元以上。
002816*ST和科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002816*ST和科 小单资金流向:成交单小于1万股或5万元。
如何看*ST和科[002816]资金流向的流入和流出呢?什么是*ST和科[002816]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST和科[002816]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST和科[002816]资金流向的计算方法不同,所以数据会有不一致的情况。
|