| 002850科达利 今日实时资金流向 |
| 15:00 |
137.03 |
1373.92 |
-301.20 |
| 14:59 |
137.03 |
1382.67 |
-148.04 |
| 14:58 |
137.03 |
1382.67 |
-148.04 |
| 14:57 |
137.03 |
1382.67 |
-150.24 |
| 14:56 |
98.69 |
1242.45 |
-115.19 |
| 14:55 |
98.69 |
1142.76 |
-92.21 |
| 14:54 |
98.69 |
1210.64 |
-60.46 |
| 14:53 |
98.69 |
1217.21 |
-58.28 |
| 14:52 |
98.69 |
1242.39 |
-53.90 |
| 14:51 |
98.69 |
1228.15 |
-72.52 |
| 14:50 |
98.69 |
1187.65 |
-73.62 |
| 14:49 |
98.69 |
1212.82 |
-63.77 |
| 14:48 |
63.67 |
1179.99 |
-69.24 |
| 14:47 |
63.67 |
1184.36 |
-88.94 |
| 14:46 |
63.67 |
1159.20 |
-152.39 |
| 14:45 |
63.67 |
1151.53 |
-155.68 |
| 14:44 |
63.67 |
1160.28 |
-198.35 |
| 14:43 |
63.67 |
1230.34 |
-175.38 |
| 14:42 |
29.72 |
1224.86 |
-164.43 |
| 14:41 |
29.72 |
1204.04 |
-169.92 |
| 14:40 |
29.72 |
1234.69 |
-183.06 |
| 14:39 |
29.72 |
1248.93 |
-173.21 |
| 14:38 |
29.72 |
1224.84 |
-282.71 |
| 14:37 |
29.72 |
1260.95 |
-300.22 |
| 14:36 |
29.72 |
1264.23 |
-324.33 |
| 14:35 |
84.47 |
1268.61 |
-302.42 |
| 14:34 |
84.47 |
1287.24 |
-311.19 |
| 14:33 |
84.47 |
1293.82 |
-288.17 |
| 14:32 |
84.47 |
1320.14 |
-282.68 |
| 14:31 |
84.47 |
1350.88 |
-273.91 |
| 14:30 |
84.47 |
1354.19 |
-259.65 |
| 14:29 |
84.47 |
1342.11 |
-288.21 |
| 14:28 |
84.47 |
1337.72 |
-313.44 |
| 14:27 |
84.47 |
1315.79 |
-333.19 |
| 14:26 |
84.47 |
1333.33 |
-337.57 |
| 14:25 |
84.47 |
1338.81 |
-356.22 |
| 14:24 |
84.47 |
1332.24 |
-361.71 |
| 14:23 |
84.47 |
1347.58 |
-367.19 |
| 14:22 |
84.47 |
1322.37 |
-415.42 |
| 14:21 |
84.47 |
1322.37 |
-428.57 |
| 14:20 |
84.47 |
1322.37 |
-428.57 |
| 14:19 |
84.47 |
1343.21 |
-428.58 |
| 14:18 |
84.47 |
1349.79 |
-429.68 |
| 14:17 |
84.47 |
1322.36 |
-437.36 |
| 14:16 |
84.47 |
1304.81 |
-471.36 |
| 14:15 |
84.47 |
1292.76 |
-517.38 |
| 14:14 |
84.47 |
1292.76 |
-511.91 |
| 14:13 |
84.47 |
1305.90 |
-499.86 |
| 14:12 |
84.47 |
1294.94 |
-519.59 |
| 14:11 |
84.47 |
1301.52 |
-518.50 |
| 14:10 |
84.47 |
1307.00 |
-498.76 |
| 14:09 |
84.47 |
1317.97 |
-496.57 |
| 14:08 |
84.47 |
1343.23 |
-486.70 |
| 14:07 |
84.47 |
1326.74 |
-438.35 |
| 14:06 |
84.47 |
1309.14 |
-453.75 |
| 14:05 |
84.47 |
1320.12 |
-520.84 |
| 14:04 |
84.47 |
1346.48 |
-606.57 |
| 14:03 |
84.47 |
1324.53 |
-624.15 |
| 14:02 |
84.47 |
1314.65 |
-648.31 |
| 14:01 |
84.47 |
1308.06 |
-656.00 |
| 14:00 |
84.47 |
1275.18 |
-685.63 |
| 13:59 |
84.47 |
1290.52 |
-693.31 |
| 13:58 |
84.47 |
1281.78 |
-709.76 |
| 13:57 |
84.47 |
1299.30 |
-718.52 |
| 13:56 |
54.88 |
1253.25 |
-752.50 |
| 13:55 |
54.88 |
1253.25 |
-716.32 |
| 13:54 |
54.88 |
1253.25 |
-711.93 |
| 13:53 |
54.88 |
1253.25 |
-702.06 |
| 13:52 |
54.88 |
1247.76 |
-697.67 |
| 13:51 |
54.88 |
1242.28 |
-709.73 |
| 13:50 |
54.88 |
1247.76 |
-695.48 |
| 13:49 |
54.88 |
1262.01 |
-691.10 |
| 13:48 |
54.88 |
1270.79 |
-672.47 |
| 13:47 |
54.88 |
1283.97 |
-653.83 |
| 13:46 |
54.88 |
1297.15 |
-640.65 |
| 13:45 |
54.88 |
1325.71 |
-645.05 |
| 13:44 |
54.88 |
1314.71 |
-640.66 |
| 13:43 |
54.88 |
1294.94 |
-651.66 |
| 13:42 |
54.88 |
1294.94 |
-617.60 |
| 13:41 |
54.88 |
1291.64 |
-602.21 |
| 13:40 |
54.88 |
1301.54 |
-580.22 |
| 13:39 |
54.88 |
1267.39 |
-563.71 |
| 13:38 |
54.88 |
1255.26 |
-552.68 |
| 13:37 |
54.88 |
1237.57 |
-528.38 |
| 13:36 |
96.96 |
1091.38 |
-610.36 |
| 13:35 |
-220.85 |
886.13 |
-587.02 |
| 13:34 |
-220.85 |
806.75 |
-577.09 |
| 13:33 |
-256.04 |
727.57 |
-638.67 |
| 13:32 |
-256.04 |
701.19 |
-637.59 |
| 13:31 |
-339.53 |
491.24 |
-734.32 |
| 13:30 |
-374.63 |
441.84 |
-759.58 |
| 13:29 |
-374.63 |
411.12 |
-759.59 |
| 13:28 |
-374.63 |
406.73 |
-770.57 |
| 13:27 |
-374.63 |
204.85 |
-819.92 |
| 13:26 |
-374.63 |
159.94 |
-851.69 |
| 13:25 |
-374.63 |
156.66 |
-881.24 |
| 13:24 |
-374.63 |
142.46 |
-881.24 |
| 13:23 |
-374.63 |
147.92 |
-873.60 |
| 13:22 |
-374.63 |
155.56 |
-882.35 |
| 13:21 |
-374.63 |
144.64 |
-846.31 |
| 13:20 |
-374.63 |
138.10 |
-817.95 |
| 13:19 |
-374.63 |
134.81 |
-766.70 |
| 13:18 |
-374.63 |
141.31 |
-773.24 |
| 13:17 |
-374.63 |
163.10 |
-755.81 |
| 13:16 |
-374.63 |
179.47 |
-736.16 |
| 13:15 |
-374.63 |
176.19 |
-718.69 |
| 13:14 |
-120.48 |
138.93 |
-742.81 |
| 13:13 |
-30.64 |
133.45 |
-776.75 |
| 13:12 |
-30.64 |
133.45 |
-819.36 |
| 13:11 |
-30.64 |
208.92 |
-752.65 |
| 13:10 |
6.60 |
286.63 |
-709.97 |
| 13:09 |
6.60 |
294.29 |
-720.93 |
| 13:08 |
6.60 |
285.52 |
-722.05 |
| 13:07 |
6.60 |
217.68 |
-742.85 |
| 13:06 |
6.60 |
225.34 |
-730.82 |
| 13:05 |
6.60 |
214.37 |
-706.76 |
| 13:04 |
6.60 |
158.54 |
-711.15 |
| 13:03 |
57.98 |
138.86 |
-717.72 |
| 13:02 |
57.98 |
145.41 |
-698.06 |
| 13:01 |
57.98 |
98.48 |
-662.13 |
| 11:30 |
57.98 |
38.62 |
-688.30 |
| 11:29 |
57.98 |
101.59 |
-660.08 |
| 11:28 |
57.98 |
77.68 |
-629.67 |
| 11:27 |
57.98 |
76.59 |
-619.90 |
| 11:26 |
57.98 |
118.99 |
-567.72 |
| 11:25 |
57.98 |
113.54 |
-561.20 |
| 11:24 |
57.98 |
95.06 |
-549.24 |
| 11:23 |
57.98 |
110.30 |
-520.96 |
| 11:22 |
57.98 |
161.63 |
-499.16 |
| 11:21 |
57.98 |
155.08 |
-541.65 |
| 11:20 |
57.98 |
168.13 |
-489.34 |
| 11:19 |
57.98 |
167.11 |
-469.74 |
| 11:18 |
57.98 |
130.09 |
-436.01 |
| 11:17 |
57.98 |
160.62 |
-449.08 |
| 11:16 |
91.77 |
154.08 |
-424.02 |
| 11:15 |
91.77 |
96.30 |
-462.18 |
| 11:14 |
91.77 |
86.52 |
-498.10 |
| 11:13 |
91.77 |
78.91 |
-486.15 |
| 11:12 |
91.77 |
91.95 |
-498.11 |
| 11:11 |
91.77 |
63.61 |
-460.00 |
| 11:10 |
91.77 |
27.68 |
-383.79 |
| 11:09 |
91.77 |
-10.41 |
-416.41 |
| 11:08 |
91.77 |
-52.77 |
-426.20 |
| 11:07 |
91.77 |
-97.22 |
-413.20 |
| 11:06 |
91.77 |
-109.15 |
-401.28 |
| 11:05 |
91.77 |
-127.59 |
-390.44 |
| 11:04 |
91.77 |
-180.66 |
-391.56 |
| 11:03 |
91.77 |
-191.48 |
-422.94 |
| 11:02 |
91.77 |
-199.05 |
-448.90 |
| 11:01 |
91.77 |
-207.71 |
-454.31 |
| 11:00 |
91.77 |
-186.09 |
-442.42 |
| 10:59 |
158.81 |
-189.34 |
-426.20 |
| 10:58 |
158.81 |
-202.32 |
-415.39 |
| 10:57 |
158.81 |
-214.22 |
-439.18 |
| 10:56 |
158.81 |
-220.70 |
-449.99 |
| 10:55 |
158.81 |
-230.44 |
-422.97 |
| 10:54 |
158.81 |
-252.05 |
-426.21 |
| 10:53 |
158.81 |
-254.21 |
-428.37 |
| 10:52 |
193.38 |
-252.05 |
-452.14 |
| 10:51 |
193.38 |
-239.08 |
-426.21 |
| 10:50 |
298.34 |
-46.54 |
-308.28 |
| 10:49 |
298.34 |
-63.87 |
-299.63 |
| 10:48 |
298.34 |
-44.38 |
-308.29 |
| 10:47 |
298.34 |
-56.29 |
-302.88 |
| 10:46 |
333.00 |
7.59 |
-208.69 |
| 10:45 |
333.00 |
13.01 |
-197.86 |
| 10:44 |
367.72 |
105.14 |
-136.08 |
| 10:43 |
367.72 |
91.03 |
-142.59 |
| 10:42 |
367.72 |
91.03 |
-161.05 |
| 10:41 |
367.72 |
79.09 |
-179.48 |
| 10:40 |
316.83 |
98.58 |
-168.65 |
| 10:39 |
364.57 |
340.59 |
-80.81 |
| 10:38 |
364.57 |
322.12 |
-96.03 |
| 10:37 |
364.57 |
305.83 |
-99.29 |
| 10:36 |
364.57 |
291.72 |
-105.81 |
| 10:35 |
316.79 |
329.72 |
-55.86 |
| 10:34 |
316.79 |
292.77 |
-42.82 |
| 10:33 |
316.79 |
316.69 |
-85.22 |
| 10:32 |
316.79 |
351.45 |
-88.48 |
| 10:31 |
412.70 |
446.21 |
-22.00 |
| 10:30 |
412.70 |
488.75 |
-3.46 |
| 10:29 |
368.01 |
489.84 |
15.08 |
| 10:28 |
440.11 |
529.17 |
52.21 |
| 10:27 |
440.11 |
616.60 |
122.15 |
| 10:26 |
440.11 |
619.88 |
138.54 |
| 10:25 |
440.11 |
596.93 |
141.82 |
| 10:24 |
440.11 |
614.43 |
165.88 |
| 10:23 |
440.11 |
687.79 |
226.11 |
| 10:22 |
440.11 |
709.69 |
239.24 |
| 10:21 |
471.90 |
684.47 |
264.46 |
| 10:20 |
471.90 |
663.57 |
306.18 |
| 10:19 |
562.33 |
643.65 |
373.42 |
| 10:18 |
562.33 |
643.69 |
369.05 |
| 10:17 |
562.33 |
651.39 |
371.79 |
| 10:16 |
562.33 |
622.84 |
370.68 |
| 10:15 |
562.33 |
621.73 |
365.19 |
| 10:14 |
594.08 |
671.01 |
403.51 |
| 10:13 |
594.08 |
711.59 |
458.31 |
| 10:12 |
594.08 |
725.86 |
515.41 |
| 10:11 |
594.08 |
709.37 |
551.65 |
| 10:10 |
594.08 |
736.80 |
573.59 |
| 10:09 |
594.08 |
784.01 |
603.24 |
| 10:08 |
554.56 |
732.39 |
585.66 |
| 10:07 |
554.56 |
708.25 |
613.10 |
| 10:06 |
521.61 |
691.78 |
636.15 |
| 10:05 |
521.61 |
686.28 |
671.29 |
| 10:04 |
553.51 |
783.07 |
754.88 |
| 10:03 |
553.51 |
786.33 |
793.43 |
| 10:02 |
553.51 |
770.92 |
823.14 |
| 10:01 |
553.51 |
770.90 |
849.56 |
| 10:00 |
518.24 |
829.21 |
908.99 |
| 09:59 |
1119.92 |
1174.80 |
1058.07 |
| 09:58 |
1060.31 |
1194.64 |
1093.44 |
| 09:57 |
1226.96 |
1255.69 |
984.45 |
| 09:56 |
1282.75 |
1314.74 |
894.10 |
| 09:55 |
948.30 |
1179.61 |
888.44 |
| 09:54 |
785.19 |
1113.95 |
902.83 |
| 09:53 |
380.46 |
751.43 |
526.94 |
| 09:52 |
438.40 |
587.23 |
447.60 |
| 09:51 |
204.29 |
448.75 |
327.66 |
| 09:50 |
50.62 |
420.19 |
291.40 |
| 09:49 |
50.62 |
197.18 |
274.89 |
| 09:48 |
-1.60 |
9.52 |
199.51 |
| 09:47 |
-1.60 |
14.95 |
158.23 |
| 09:46 |
-126.29 |
55.06 |
131.10 |
| 09:45 |
-126.29 |
139.45 |
102.95 |
| 09:44 |
-173.98 |
180.63 |
97.50 |
| 09:43 |
-173.98 |
197.96 |
97.49 |
| 09:42 |
-173.98 |
223.96 |
120.24 |
| 09:41 |
-122.02 |
281.37 |
118.05 |
| 09:40 |
-108.94 |
328.01 |
191.81 |
| 09:39 |
-108.94 |
382.35 |
202.66 |
| 09:38 |
-26.23 |
461.78 |
245.06 |
| 09:37 |
5.39 |
520.66 |
234.13 |
| 09:36 |
5.39 |
555.57 |
213.41 |
| 09:35 |
5.39 |
509.87 |
185.05 |
| 09:34 |
2.14 |
493.44 |
180.65 |
| 09:33 |
42.54 |
520.75 |
187.13 |
| 09:32 |
-7.67 |
513.09 |
200.22 |
| 09:31 |
-192.38 |
85.23 |
66.84 |
| 09:30 |
0.00 |
0.00 |
-3.24 |
|
| 大单资金：137.03万元 |
成交额占比：0.31% |
| 中单资金：1373.92万元 |
成交额占比：3.09% |
| 小单资金：-301.20万元 |
成交额占比：-0.68% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
108.50 |
0.56% |
-591.70 |
4264.88 |
57.98 |
0.20% |
38.62 |
0.13% |
-688.30 |
-2.35% |
| 20250711 |
107.90 |
0.33% |
-691.75 |
-1075.93 |
4.84 |
0.02% |
-28.19 |
-0.09% |
-668.40 |
-2.07% |
| 20250710 |
107.55 |
-3.01% |
-8337.12 |
-2625.51 |
-2328.31 |
-7.69% |
-2519.00 |
-8.32% |
-3489.81 |
-11.52% |
| 20250709 |
110.89 |
0.43% |
843.06 |
7126.34 |
643.14 |
2.66% |
-275.78 |
-1.14% |
475.70 |
1.97% |
| 20250708 |
110.41 |
3.82% |
10303.07 |
2764.51 |
5887.23 |
12.12% |
2407.15 |
4.96% |
2008.69 |
4.14% |
| 20250707 |
106.35 |
-3.75% |
-12766.34 |
-9615.63 |
-5282.83 |
-12.71% |
-3812.97 |
-9.17% |
-3670.54 |
-8.83% |
| 20250704 |
110.49 |
-1.95% |
-4878.63 |
203.57 |
-1544.74 |
-6.62% |
-2410.27 |
-10.33% |
-923.62 |
-3.96% |
| 20250703 |
112.69 |
4.59% |
14797.29 |
-3234.07 |
7423.54 |
12.52% |
2349.60 |
3.96% |
5024.15 |
8.47% |
| 20250702 |
107.74 |
-1.47% |
-6357.55 |
-13914.67 |
-3718.69 |
-9.89% |
-2203.27 |
-5.86% |
-435.59 |
-1.16% |
| 20250701 |
109.35 |
-3.38% |
-13453.05 |
-10305.43 |
-6492.91 |
-10.68% |
-5231.99 |
-8.60% |
-1728.15 |
-2.84% |
| 20250630 |
113.17 |
3.20% |
5280.76 |
-3009.71 |
4536.37 |
7.02% |
1549.14 |
2.40% |
-804.75 |
-1.24% |
| 20250627 |
109.66 |
-1.58% |
-13252.19 |
-8264.16 |
-4982.38 |
-8.92% |
-5116.65 |
-9.16% |
-3153.16 |
-5.65% |
| 20250626 |
111.42 |
-2.52% |
-11143.85 |
-6239.85 |
-3257.06 |
-6.68% |
-3047.30 |
-6.25% |
-4839.49 |
-9.93% |
| 20250625 |
114.30 |
1.32% |
-2328.48 |
-2396.71 |
-109.45 |
-0.24% |
-1576.83 |
-3.47% |
-642.20 |
-1.41% |
| 20250624 |
112.81 |
1.80% |
2838.09 |
-2521.60 |
802.81 |
1.76% |
347.16 |
0.76% |
1688.12 |
3.69% |
| 20250623 |
110.81 |
2.14% |
1186.79 |
-2899.74 |
-718.08 |
-1.98% |
505.70 |
1.40% |
1399.17 |
3.87% |
| 20250620 |
108.49 |
-1.90% |
-7548.50 |
-2540.89 |
-2958.07 |
-9.19% |
-2492.30 |
-7.74% |
-2098.13 |
-6.52% |
| 20250619 |
110.59 |
1.05% |
-3831.33 |
-1096.63 |
586.08 |
1.16% |
-3507.04 |
-6.96% |
-910.37 |
-1.81% |
| 20250618 |
109.44 |
0.30% |
221.48 |
-1473.95 |
-234.34 |
-1.19% |
656.87 |
3.33% |
-201.05 |
-1.02% |
| 20250617 |
109.11 |
0.32% |
-212.01 |
-819.50 |
424.67 |
1.57% |
533.39 |
1.97% |
-1170.07 |
-4.31% |
| 20250616 |
108.76 |
-1.10% |
-1301.02 |
-1151.55 |
-359.23 |
-1.13% |
-2045.50 |
-6.43% |
1103.71 |
3.47% |
| 20250613 |
109.97 |
-1.04% |
-4069.61 |
-2382.70 |
-1513.81 |
-6.24% |
-1508.66 |
-6.22% |
-1047.14 |
-4.32% |
| 20250612 |
111.13 |
0.20% |
-2595.89 |
-3084.70 |
208.76 |
0.68% |
-1099.89 |
-3.57% |
-1704.76 |
-5.53% |
| 20250611 |
110.91 |
1.20% |
-1063.42 |
-2597.02 |
420.11 |
1.30% |
133.04 |
0.41% |
-1616.57 |
-5.01% |
| 20250610 |
109.59 |
-1.62% |
-183.66 |
-3965.66 |
92.62 |
0.28% |
-389.13 |
-1.17% |
112.85 |
0.34% |
| 20250609 |
111.40 |
-1.38% |
-1326.96 |
-3868.84 |
-1590.38 |
-4.98% |
-511.50 |
-1.60% |
774.92 |
2.43% |
| 20250606 |
112.96 |
-1.36% |
-4101.11 |
-3090.74 |
-2215.81 |
-7.19% |
-1360.41 |
-4.41% |
-524.89 |
-1.70% |
| 20250605 |
114.52 |
-0.03% |
-793.93 |
-1213.76 |
696.44 |
2.34% |
-84.41 |
-0.28% |
-1405.96 |
-4.72% |
| 20250604 |
114.55 |
1.37% |
-4869.05 |
-2378.94 |
-948.53 |
-3.08% |
-2176.74 |
-7.08% |
-1743.78 |
-5.67% |
| 20250603 |
113.00 |
2.40% |
3751.35 |
-2653.32 |
189.44 |
0.52% |
1166.36 |
3.22% |
2395.55 |
6.62% |
002850科达利 大单资金流向：成交单大于等于6万股或者30万元以上。
002850科达利 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002850科达利 小单资金流向：成交单小于1万股或5万元。
如何看科达利[002850]资金流向的流入和流出呢？什么是科达利[002850]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科达利[002850]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科达利[002850]资金流向的计算方法不同，所以数据会有不一致的情况。
|
