002850科达利 今日实时资金流向 |
15:00 |
-654.30 |
-4320.10 |
-2464.60 |
14:59 |
-689.85 |
-4368.68 |
-2503.70 |
14:58 |
-689.85 |
-4368.68 |
-2503.70 |
14:57 |
-689.85 |
-4368.68 |
-2503.70 |
14:56 |
-689.85 |
-4394.75 |
-2514.37 |
14:55 |
-736.06 |
-4346.17 |
-2519.11 |
14:54 |
-736.06 |
-4451.69 |
-2506.07 |
14:53 |
-770.42 |
-4435.12 |
-2508.44 |
14:52 |
-830.85 |
-4431.58 |
-2513.19 |
14:51 |
-830.85 |
-4438.71 |
-2516.75 |
14:50 |
-784.64 |
-4163.74 |
-2427.86 |
14:49 |
-784.64 |
-4148.33 |
-2440.90 |
14:48 |
-784.64 |
-4194.59 |
-2438.54 |
14:47 |
-666.04 |
-4199.34 |
-2431.43 |
14:46 |
-666.04 |
-4214.76 |
-2427.89 |
14:45 |
-708.70 |
-4204.12 |
-2407.76 |
14:44 |
-708.70 |
-4211.24 |
-2401.84 |
14:43 |
-708.70 |
-4181.63 |
-2390.01 |
14:42 |
-708.70 |
-4279.96 |
-2374.62 |
14:41 |
-708.70 |
-4317.85 |
-2362.79 |
14:40 |
-741.82 |
-4384.14 |
-2343.87 |
14:39 |
-741.82 |
-4362.86 |
-2330.86 |
14:38 |
-741.82 |
-4444.49 |
-2321.41 |
14:37 |
-741.82 |
-4466.96 |
-2310.77 |
14:36 |
-741.82 |
-4446.88 |
-2350.95 |
14:35 |
-741.82 |
-4463.42 |
-2349.77 |
14:34 |
-711.10 |
-4444.52 |
-2334.41 |
14:33 |
-711.10 |
-4451.61 |
-2323.78 |
14:32 |
-711.10 |
-4439.81 |
-2349.78 |
14:31 |
-711.10 |
-4476.46 |
-2336.78 |
14:30 |
-711.10 |
-4536.74 |
-2368.69 |
14:29 |
-711.10 |
-4579.22 |
-2459.56 |
14:28 |
-539.92 |
-4475.37 |
-2454.85 |
14:27 |
-485.50 |
-4409.16 |
-2406.38 |
14:26 |
-485.50 |
-4348.80 |
-2321.15 |
14:25 |
-525.74 |
-4393.80 |
-2341.27 |
14:24 |
-528.12 |
-4371.34 |
-2349.55 |
14:23 |
-528.12 |
-4340.59 |
-2269.12 |
14:22 |
-528.12 |
-4346.51 |
-2269.12 |
14:21 |
-485.54 |
-4254.22 |
-2214.68 |
14:20 |
-485.54 |
-4241.17 |
-2180.30 |
14:19 |
-485.54 |
-4221.02 |
-2155.38 |
14:18 |
-483.19 |
-4288.65 |
-2163.69 |
14:17 |
-518.77 |
-4237.67 |
-2119.82 |
14:16 |
-789.08 |
-4353.87 |
-2148.32 |
14:15 |
-878.85 |
-4397.68 |
-2064.35 |
14:14 |
-846.99 |
-4331.60 |
-2061.99 |
14:13 |
-856.48 |
-4276.13 |
-2036.03 |
14:12 |
-1019.46 |
-4143.91 |
-1964.05 |
14:11 |
-1065.48 |
-4133.31 |
-1929.24 |
14:10 |
-1065.48 |
-4148.65 |
-1897.39 |
14:09 |
-1100.87 |
-4177.01 |
-1915.11 |
14:08 |
-1100.87 |
-4189.98 |
-1903.32 |
14:07 |
-1100.87 |
-4186.46 |
-1886.84 |
14:06 |
-1210.38 |
-4147.64 |
-1915.11 |
14:05 |
-1210.38 |
-4187.66 |
-1898.63 |
14:04 |
-1176.25 |
-4172.36 |
-1904.52 |
14:03 |
-1105.55 |
-4131.13 |
-1863.31 |
14:02 |
-1105.55 |
-4174.78 |
-1843.27 |
14:01 |
-1105.55 |
-4200.73 |
-1830.29 |
14:00 |
-1105.55 |
-4271.48 |
-1840.90 |
13:59 |
-1225.39 |
-4339.67 |
-1817.40 |
13:58 |
-1166.66 |
-4345.55 |
-1819.76 |
13:57 |
-944.59 |
-4307.96 |
-1804.48 |
13:56 |
-944.59 |
-4320.88 |
-1812.71 |
13:55 |
-930.51 |
-4346.73 |
-1800.96 |
13:54 |
-952.85 |
-4359.66 |
-1825.63 |
13:53 |
-887.07 |
-4293.90 |
-1844.44 |
13:52 |
-30.04 |
-3893.00 |
-1778.57 |
13:51 |
28.85 |
-3849.45 |
-1766.79 |
13:50 |
28.85 |
-3857.72 |
-1762.08 |
13:49 |
28.85 |
-3856.57 |
-1797.44 |
13:48 |
28.85 |
-3828.34 |
-1805.69 |
13:47 |
87.70 |
-3776.56 |
-1808.05 |
13:46 |
121.83 |
-3775.39 |
-1758.63 |
13:45 |
81.81 |
-3782.45 |
-1730.39 |
13:44 |
209.09 |
-3489.06 |
-1637.33 |
13:43 |
209.09 |
-3430.08 |
-1593.69 |
13:42 |
209.09 |
-3463.11 |
-1580.72 |
13:41 |
209.09 |
-3500.84 |
-1567.75 |
13:40 |
209.09 |
-3474.91 |
-1527.67 |
13:39 |
173.66 |
-3387.75 |
-1564.39 |
13:38 |
209.05 |
-3408.99 |
-1567.93 |
13:37 |
209.05 |
-3421.96 |
-1557.32 |
13:36 |
209.05 |
-3418.42 |
-1551.43 |
13:35 |
161.88 |
-3392.50 |
-1526.68 |
13:34 |
131.23 |
-3178.03 |
-1458.31 |
13:33 |
131.23 |
-3057.73 |
-1387.56 |
13:32 |
131.23 |
-3058.91 |
-1365.15 |
13:31 |
131.23 |
-3038.86 |
-1266.04 |
13:30 |
131.23 |
-3037.68 |
-1207.05 |
13:29 |
23.87 |
-3021.16 |
-1138.65 |
13:28 |
86.45 |
-2931.45 |
-1078.93 |
13:27 |
86.45 |
-2981.04 |
-1060.05 |
13:26 |
121.85 |
-3007.00 |
-1010.49 |
13:25 |
121.85 |
-2988.12 |
-984.54 |
13:24 |
174.94 |
-2991.67 |
-888.97 |
13:23 |
174.94 |
-2942.11 |
-835.87 |
13:22 |
269.51 |
-2959.93 |
-733.11 |
13:21 |
337.16 |
-2968.25 |
-648.99 |
13:20 |
337.16 |
-2872.13 |
-596.82 |
13:19 |
337.16 |
-2879.35 |
-541.15 |
13:18 |
325.34 |
-2734.99 |
-473.68 |
13:17 |
325.34 |
-2699.60 |
-465.43 |
13:16 |
325.34 |
-2626.45 |
-477.25 |
13:15 |
209.73 |
-2608.75 |
-492.59 |
13:14 |
247.49 |
-2562.74 |
-483.15 |
13:13 |
286.43 |
-2514.37 |
-486.70 |
13:12 |
286.43 |
-2411.55 |
-448.89 |
13:11 |
286.43 |
-2326.40 |
-472.56 |
13:10 |
286.43 |
-2321.70 |
-474.92 |
13:09 |
347.79 |
-2311.08 |
-489.10 |
13:08 |
347.79 |
-2202.52 |
-500.90 |
13:07 |
347.79 |
-2129.36 |
-556.39 |
13:06 |
449.15 |
-1962.03 |
-559.93 |
13:05 |
406.71 |
-1819.41 |
-548.15 |
13:04 |
406.71 |
-1624.74 |
-604.79 |
13:03 |
307.44 |
-1609.38 |
-562.23 |
13:02 |
307.44 |
-1621.25 |
-553.94 |
13:01 |
307.44 |
-1631.90 |
-562.23 |
11:30 |
307.44 |
-1455.56 |
-519.59 |
11:29 |
307.44 |
-1475.69 |
-539.75 |
11:28 |
344.17 |
-1463.89 |
-551.65 |
11:27 |
344.17 |
-1482.81 |
-526.81 |
11:26 |
344.17 |
-1517.22 |
-564.71 |
11:25 |
423.33 |
-1551.38 |
-572.98 |
11:24 |
385.51 |
-1521.87 |
-575.36 |
11:23 |
385.51 |
-1506.55 |
-583.66 |
11:22 |
385.51 |
-1461.70 |
-562.41 |
11:21 |
108.22 |
-1554.94 |
-601.37 |
11:20 |
30.34 |
-1259.95 |
-607.28 |
11:19 |
-119.48 |
-1263.49 |
-652.08 |
11:18 |
-119.48 |
-1241.08 |
-689.84 |
11:17 |
-151.32 |
-1222.22 |
-706.35 |
11:16 |
-151.32 |
-1199.81 |
-712.25 |
11:15 |
-151.32 |
-1155.59 |
-801.89 |
11:14 |
-251.62 |
-1146.16 |
-844.34 |
11:13 |
-251.62 |
-1119.04 |
-841.98 |
11:12 |
-251.62 |
-1121.42 |
-867.92 |
11:11 |
-251.62 |
-1121.44 |
-909.22 |
11:10 |
-344.69 |
-1024.85 |
-946.93 |
11:09 |
-311.69 |
-1030.74 |
-948.12 |
11:08 |
-311.69 |
-1063.73 |
-992.86 |
11:07 |
-311.69 |
-1068.44 |
-1017.58 |
11:06 |
-311.69 |
-1115.54 |
-1019.94 |
11:05 |
-311.69 |
-1094.37 |
-1023.48 |
11:04 |
-311.69 |
-1056.73 |
-1009.36 |
11:03 |
-311.69 |
-1019.06 |
-1015.25 |
11:02 |
-311.69 |
-1014.36 |
-989.35 |
11:01 |
-311.69 |
-1021.42 |
-996.42 |
11:00 |
-349.38 |
-1055.59 |
-1064.72 |
10:59 |
-349.38 |
-1059.12 |
-1088.26 |
10:58 |
-349.38 |
-1063.82 |
-1101.21 |
10:57 |
-349.38 |
-1043.83 |
-1107.09 |
10:56 |
-349.38 |
-1019.11 |
-1109.44 |
10:55 |
-427.01 |
-1000.29 |
-1147.10 |
10:54 |
-427.01 |
-997.94 |
-1148.28 |
10:53 |
-103.11 |
-947.30 |
-1107.09 |
10:52 |
-103.11 |
-822.35 |
-815.94 |
10:51 |
-103.11 |
-812.92 |
-828.92 |
10:50 |
-197.48 |
-784.63 |
-827.16 |
10:49 |
-197.48 |
-755.15 |
-837.19 |
10:48 |
-197.48 |
-712.68 |
-848.98 |
10:47 |
-197.48 |
-711.50 |
-866.68 |
10:46 |
-197.48 |
-730.38 |
-878.48 |
10:45 |
-164.47 |
-722.14 |
-906.81 |
10:44 |
-164.47 |
-743.36 |
-905.63 |
10:43 |
-205.73 |
-835.36 |
-977.59 |
10:42 |
-134.97 |
-807.06 |
-966.98 |
10:41 |
-168.00 |
-758.69 |
-1007.10 |
10:40 |
-86.58 |
-717.38 |
-1003.55 |
10:39 |
-86.58 |
-715.04 |
-1015.37 |
10:38 |
-86.58 |
-718.57 |
-1043.72 |
10:37 |
-133.81 |
-750.47 |
-1034.28 |
10:36 |
-133.81 |
-723.33 |
-1053.17 |
10:35 |
-166.85 |
-712.71 |
-1064.98 |
10:34 |
-166.85 |
-680.86 |
-1054.36 |
10:33 |
-90.17 |
-709.16 |
-1043.75 |
10:32 |
-7.48 |
-691.46 |
-1036.66 |
10:31 |
-1469.13 |
-580.52 |
-959.98 |
10:30 |
-997.03 |
-485.97 |
-792.40 |
10:29 |
-1056.14 |
-425.63 |
-723.87 |
10:28 |
-1056.14 |
-494.13 |
-699.08 |
10:27 |
-1056.14 |
-359.52 |
-636.51 |
10:26 |
-1025.43 |
-295.72 |
-551.48 |
10:25 |
-993.48 |
-299.27 |
-523.11 |
10:24 |
-1025.39 |
-321.78 |
-446.29 |
10:23 |
-1018.32 |
-283.98 |
-451.09 |
10:22 |
-897.87 |
-255.65 |
-390.87 |
10:21 |
-815.13 |
-207.18 |
-338.84 |
10:20 |
-744.15 |
-198.92 |
-336.48 |
10:19 |
-803.30 |
-200.09 |
-355.42 |
10:18 |
-803.30 |
-213.11 |
-350.68 |
10:17 |
-658.86 |
-224.95 |
-302.15 |
10:16 |
-658.86 |
-223.76 |
-317.56 |
10:15 |
-696.74 |
-248.61 |
-312.82 |
10:14 |
-696.74 |
-248.61 |
-351.87 |
10:13 |
-544.19 |
-60.55 |
-340.04 |
10:12 |
-544.19 |
-62.92 |
-327.01 |
10:11 |
-544.19 |
-28.47 |
-310.40 |
10:10 |
-544.19 |
-89.07 |
-337.74 |
10:09 |
-544.19 |
-103.36 |
-311.59 |
10:08 |
-603.65 |
-181.87 |
-350.85 |
10:07 |
-659.47 |
-216.31 |
-360.37 |
10:06 |
-659.47 |
-241.24 |
-400.74 |
10:05 |
-659.47 |
-277.98 |
-433.95 |
10:04 |
-659.47 |
-281.52 |
-450.56 |
10:03 |
-703.26 |
-276.80 |
-455.31 |
10:02 |
-703.26 |
-289.82 |
-516.84 |
10:01 |
-703.26 |
-227.14 |
-465.98 |
10:00 |
-703.26 |
-145.44 |
-435.20 |
09:59 |
-578.81 |
-96.84 |
-419.78 |
09:58 |
-578.81 |
-177.55 |
-438.78 |
09:57 |
-532.56 |
-90.92 |
-422.17 |
09:56 |
-453.98 |
-62.39 |
-406.72 |
09:55 |
-453.98 |
-38.54 |
-415.41 |
09:54 |
-705.89 |
-347.32 |
-446.46 |
09:53 |
-615.76 |
-354.44 |
-478.50 |
09:52 |
-615.76 |
-399.47 |
-487.99 |
09:51 |
-936.13 |
-476.38 |
-486.80 |
09:50 |
-977.54 |
-498.88 |
-518.74 |
09:49 |
-529.66 |
-550.79 |
-343.95 |
09:48 |
-457.46 |
-495.14 |
-320.29 |
09:47 |
-457.46 |
-428.73 |
-290.68 |
09:46 |
-457.46 |
-434.67 |
-303.73 |
09:45 |
-405.36 |
-438.21 |
-336.90 |
09:44 |
-285.68 |
-318.55 |
-327.44 |
09:43 |
-193.07 |
-300.66 |
-302.49 |
09:42 |
-193.07 |
-382.73 |
-313.20 |
09:41 |
-151.69 |
-282.13 |
-296.68 |
09:40 |
-151.69 |
-244.19 |
-294.31 |
09:39 |
-194.33 |
-282.03 |
-286.07 |
09:38 |
-194.33 |
-113.65 |
-181.73 |
09:37 |
-194.33 |
-104.18 |
-163.94 |
09:36 |
-116.85 |
16.09 |
-198.51 |
09:35 |
-180.02 |
-157.66 |
-211.61 |
09:34 |
-63.01 |
-160.31 |
-230.60 |
09:33 |
19.81 |
0.51 |
-203.40 |
09:32 |
-2.63 |
32.48 |
-111.26 |
09:31 |
-72.51 |
47.90 |
-95.91 |
09:30 |
-72.59 |
-9.52 |
11.90 |
|
大单资金:-654.30万元 |
成交额占比:-0.96% |
中单资金:-4320.10万元 |
成交额占比:-6.35% |
小单资金:-2464.60万元 |
成交额占比:-3.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250813 |
118.48 |
-0.04% |
-7439.00 |
3522.67 |
-654.30 |
-0.96% |
-4320.10 |
-6.35% |
-2464.60 |
-3.62% |
20250812 |
118.53 |
1.91% |
8917.48 |
10381.44 |
4592.57 |
6.05% |
4676.26 |
6.16% |
-351.35 |
-0.46% |
20250811 |
116.31 |
2.96% |
6071.31 |
9933.13 |
4809.20 |
7.56% |
2649.62 |
4.16% |
-1387.51 |
-2.18% |
20250808 |
112.97 |
-1.20% |
-3211.44 |
8126.32 |
-1116.22 |
-3.21% |
-1822.43 |
-5.25% |
-272.79 |
-0.79% |
20250807 |
114.34 |
-2.01% |
-2147.81 |
9515.81 |
-4108.58 |
-7.81% |
598.41 |
1.14% |
1362.36 |
2.59% |
20250806 |
116.68 |
2.03% |
10060.37 |
11500.88 |
6204.47 |
10.26% |
2501.95 |
4.14% |
1353.95 |
2.24% |
20250805 |
114.36 |
1.95% |
6769.35 |
-408.48 |
4144.26 |
7.98% |
629.04 |
1.21% |
1996.05 |
3.84% |
20250804 |
112.17 |
2.26% |
5716.81 |
-5308.61 |
3002.39 |
7.93% |
2381.47 |
6.29% |
332.95 |
0.88% |
20250801 |
109.69 |
0.27% |
-5367.05 |
-11582.29 |
273.27 |
0.82% |
-1289.65 |
-3.87% |
-4350.67 |
-13.05% |
20250731 |
109.40 |
-1.85% |
-9120.33 |
-12995.68 |
-2123.51 |
-4.51% |
-1943.76 |
-4.13% |
-5053.06 |
-10.74% |
20250730 |
111.46 |
-2.77% |
-14955.96 |
-9032.48 |
-5704.89 |
-12.84% |
-6487.80 |
-14.60% |
-2763.27 |
-6.22% |
20250729 |
114.64 |
0.56% |
1048.25 |
-4841.67 |
-755.87 |
-2.03% |
1172.67 |
3.15% |
631.45 |
1.70% |
20250728 |
114.00 |
-1.46% |
-7690.73 |
-9827.42 |
-3271.29 |
-7.36% |
-2435.09 |
-5.48% |
-1984.35 |
-4.47% |
20250725 |
115.69 |
-0.70% |
-3862.72 |
-11554.43 |
-1140.12 |
-3.87% |
-2161.61 |
-7.34% |
-560.99 |
-1.90% |
20250724 |
116.51 |
0.99% |
-5989.14 |
-13772.32 |
1839.69 |
3.40% |
-7144.42 |
-13.20% |
-684.41 |
-1.26% |
20250723 |
115.37 |
0.95% |
-3832.78 |
-14840.34 |
-1514.08 |
-2.54% |
-1348.70 |
-2.27% |
-970.00 |
-1.63% |
20250722 |
114.28 |
-2.83% |
-26784.99 |
-2416.62 |
-5741.62 |
-5.60% |
-14562.31 |
-14.20% |
-6481.06 |
-6.32% |
20250721 |
117.61 |
-1.99% |
-9628.49 |
3172.04 |
-4998.30 |
-10.93% |
-2017.65 |
-4.41% |
-2612.54 |
-5.71% |
20250718 |
120.00 |
-0.21% |
-6638.10 |
8307.37 |
-3358.01 |
-6.49% |
-1175.93 |
-2.27% |
-2104.16 |
-4.07% |
20250717 |
120.25 |
3.33% |
5493.78 |
11670.22 |
771.67 |
1.00% |
4676.90 |
6.06% |
45.21 |
0.06% |
20250716 |
116.38 |
5.53% |
16396.95 |
8570.24 |
10909.64 |
11.12% |
6801.55 |
6.93% |
-1314.24 |
-1.34% |
20250715 |
110.28 |
0.80% |
-2844.08 |
-1696.26 |
-152.96 |
-0.31% |
-1149.15 |
-2.32% |
-1541.97 |
-3.12% |
20250714 |
109.40 |
1.39% |
1209.75 |
4343.93 |
137.03 |
0.31% |
1373.92 |
3.09% |
-301.20 |
-0.68% |
20250711 |
107.90 |
0.33% |
-691.75 |
-1075.93 |
4.84 |
0.02% |
-28.19 |
-0.09% |
-668.40 |
-2.07% |
20250710 |
107.55 |
-3.01% |
-8337.12 |
-2625.51 |
-2328.31 |
-7.69% |
-2519.00 |
-8.32% |
-3489.81 |
-11.52% |
20250709 |
110.89 |
0.43% |
843.06 |
7126.34 |
643.14 |
2.66% |
-275.78 |
-1.14% |
475.70 |
1.97% |
20250708 |
110.41 |
3.82% |
10303.07 |
2764.51 |
5887.23 |
12.12% |
2407.15 |
4.96% |
2008.69 |
4.14% |
20250707 |
106.35 |
-3.75% |
-12766.34 |
-9615.63 |
-5282.83 |
-12.71% |
-3812.97 |
-9.17% |
-3670.54 |
-8.83% |
20250704 |
110.49 |
-1.95% |
-4878.63 |
203.57 |
-1544.74 |
-6.62% |
-2410.27 |
-10.33% |
-923.62 |
-3.96% |
20250703 |
112.69 |
4.59% |
14797.29 |
-3234.07 |
7423.54 |
12.52% |
2349.60 |
3.96% |
5024.15 |
8.47% |
002850科达利 大单资金流向:成交单大于等于6万股或者30万元以上。
002850科达利 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002850科达利 小单资金流向:成交单小于1万股或5万元。
如何看科达利[002850]资金流向的流入和流出呢?什么是科达利[002850]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科达利[002850]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科达利[002850]资金流向的计算方法不同,所以数据会有不一致的情况。
|