| 002850科达利 今日实时资金流向 |
| 15:00 |
-4183.05 |
-1723.44 |
2148.74 |
| 14:59 |
-4217.76 |
-1759.44 |
2133.32 |
| 14:58 |
-4217.76 |
-1759.44 |
2133.32 |
| 14:57 |
-4217.76 |
-1759.44 |
2132.03 |
| 14:56 |
-4217.76 |
-1767.15 |
2101.20 |
| 14:55 |
-4351.39 |
-1817.26 |
2051.07 |
| 14:54 |
-4351.39 |
-1773.57 |
2031.80 |
| 14:53 |
-4351.39 |
-1800.56 |
1975.25 |
| 14:52 |
-4301.27 |
-1799.28 |
1980.39 |
| 14:51 |
-4301.27 |
-1813.41 |
1991.96 |
| 14:50 |
-4301.27 |
-1813.41 |
1986.80 |
| 14:49 |
-4301.27 |
-1801.84 |
1986.80 |
| 14:48 |
-4301.27 |
-1810.86 |
1964.93 |
| 14:47 |
-4301.27 |
-1767.11 |
1964.92 |
| 14:46 |
-4301.27 |
-1732.34 |
1954.61 |
| 14:45 |
-4301.27 |
-1684.78 |
1986.75 |
| 14:44 |
-4301.27 |
-1639.70 |
2007.35 |
| 14:43 |
-4262.62 |
-1651.30 |
2012.51 |
| 14:42 |
-4262.62 |
-1594.60 |
1978.99 |
| 14:41 |
-4225.27 |
-1543.04 |
1984.15 |
| 14:40 |
-4263.97 |
-1553.37 |
1952.20 |
| 14:39 |
-4263.97 |
-1539.18 |
1958.65 |
| 14:38 |
-4263.97 |
-1539.18 |
1965.09 |
| 14:37 |
-4315.52 |
-1504.35 |
1914.78 |
| 14:36 |
-4315.52 |
-1492.73 |
1935.43 |
| 14:35 |
-4315.52 |
-1464.31 |
1938.00 |
| 14:34 |
-4315.52 |
-1481.11 |
1948.34 |
| 14:33 |
-4315.52 |
-1499.20 |
1938.00 |
| 14:32 |
-4315.52 |
-1504.36 |
1918.62 |
| 14:31 |
-4315.52 |
-1491.45 |
1931.53 |
| 14:30 |
-4315.52 |
-1486.29 |
1939.27 |
| 14:29 |
-4315.52 |
-1491.47 |
1936.69 |
| 14:28 |
-4315.52 |
-1537.90 |
1897.99 |
| 14:27 |
-4315.52 |
-1504.36 |
1932.81 |
| 14:26 |
-4315.52 |
-1499.20 |
1940.55 |
| 14:25 |
-4263.92 |
-1474.69 |
1926.34 |
| 14:24 |
-4263.92 |
-1457.92 |
1944.40 |
| 14:23 |
-4263.92 |
-1340.42 |
1997.34 |
| 14:22 |
-4263.92 |
-1321.03 |
2002.51 |
| 14:21 |
-4263.92 |
-1327.50 |
2012.85 |
| 14:20 |
-4263.92 |
-1311.99 |
2011.55 |
| 14:19 |
-4263.92 |
-1310.74 |
1998.61 |
| 14:18 |
-4263.92 |
-1264.24 |
1998.61 |
| 14:17 |
-4232.84 |
-1199.51 |
2037.46 |
| 14:16 |
-4232.84 |
-1182.68 |
2041.34 |
| 14:15 |
-4232.84 |
-1174.94 |
2042.64 |
| 14:14 |
-4232.84 |
-1195.69 |
2046.53 |
| 14:13 |
-4232.84 |
-1229.41 |
2046.53 |
| 14:12 |
-4232.84 |
-1268.32 |
2049.12 |
| 14:11 |
-4232.84 |
-1263.13 |
2050.42 |
| 14:10 |
-4232.84 |
-1243.69 |
2051.71 |
| 14:09 |
-4232.84 |
-1245.00 |
2060.79 |
| 14:08 |
-4232.84 |
-1220.34 |
2069.88 |
| 14:07 |
-4232.84 |
-1225.52 |
2034.83 |
| 14:06 |
-4232.84 |
-1199.58 |
2028.34 |
| 14:05 |
-4232.84 |
-1182.72 |
2032.23 |
| 14:04 |
-4232.84 |
-1208.68 |
2027.04 |
| 14:03 |
-4232.84 |
-1178.84 |
2007.57 |
| 14:02 |
-4232.84 |
-1165.87 |
1997.18 |
| 14:01 |
-4232.84 |
-1164.59 |
2006.25 |
| 14:00 |
-4232.84 |
-1142.53 |
2019.22 |
| 13:59 |
-4232.84 |
-1146.42 |
2002.36 |
| 13:58 |
-4232.84 |
-1141.25 |
1986.80 |
| 13:57 |
-4232.84 |
-1149.03 |
1998.47 |
| 13:56 |
-4232.84 |
-1167.17 |
1980.34 |
| 13:55 |
-4232.84 |
-1185.29 |
1973.87 |
| 13:54 |
-4232.84 |
-1187.88 |
1968.69 |
| 13:53 |
-4201.80 |
-1177.53 |
1980.34 |
| 13:52 |
-4201.80 |
-1165.89 |
1975.16 |
| 13:51 |
-4201.80 |
-1136.13 |
1975.16 |
| 13:50 |
-4201.80 |
-1101.18 |
1977.74 |
| 13:49 |
-4201.80 |
-1098.60 |
1975.15 |
| 13:48 |
-4201.80 |
-1131.00 |
2003.65 |
| 13:47 |
-4201.80 |
-1133.60 |
2010.12 |
| 13:46 |
-4201.80 |
-1106.36 |
2034.77 |
| 13:45 |
-4201.80 |
-1085.55 |
2071.15 |
| 13:44 |
-4166.69 |
-1137.55 |
2085.45 |
| 13:43 |
-4166.69 |
-1114.18 |
2084.15 |
| 13:42 |
-4131.63 |
-1034.96 |
2098.44 |
| 13:41 |
-4131.63 |
-1034.96 |
2082.85 |
| 13:40 |
-4131.63 |
-1034.96 |
2072.45 |
| 13:39 |
-4131.63 |
-997.29 |
2089.32 |
| 13:38 |
-4131.63 |
-992.10 |
2010.03 |
| 13:37 |
-3995.13 |
-832.14 |
2046.43 |
| 13:36 |
-3995.13 |
-879.01 |
2019.08 |
| 13:35 |
-3995.13 |
-888.12 |
2028.18 |
| 13:34 |
-4044.53 |
-873.83 |
1965.79 |
| 13:33 |
-4044.53 |
-854.38 |
1924.23 |
| 13:32 |
-4044.53 |
-815.39 |
1891.71 |
| 13:31 |
-4044.53 |
-810.19 |
1809.85 |
| 13:30 |
-4044.53 |
-769.95 |
1790.36 |
| 13:29 |
-4015.93 |
-712.77 |
1713.66 |
| 13:28 |
-4015.93 |
-756.89 |
1661.75 |
| 13:27 |
-4015.93 |
-736.15 |
1646.18 |
| 13:26 |
-4015.93 |
-695.97 |
1576.19 |
| 13:25 |
-4015.93 |
-626.03 |
1573.59 |
| 13:24 |
-4015.93 |
-623.44 |
1560.63 |
| 13:23 |
-3898.09 |
-611.76 |
1602.10 |
| 13:22 |
-3898.09 |
-611.76 |
1585.25 |
| 13:21 |
-3632.62 |
-659.67 |
1539.99 |
| 13:20 |
-3632.62 |
-707.38 |
1520.61 |
| 13:19 |
-3632.62 |
-708.67 |
1534.79 |
| 13:18 |
-3632.62 |
-679.04 |
1516.75 |
| 13:17 |
-3632.62 |
-645.52 |
1536.09 |
| 13:16 |
-3632.62 |
-657.14 |
1492.23 |
| 13:15 |
-3632.62 |
-553.79 |
1427.62 |
| 13:14 |
-3632.62 |
-560.24 |
1458.58 |
| 13:13 |
-3600.23 |
-540.84 |
1481.86 |
| 13:12 |
-3698.91 |
-521.28 |
1541.49 |
| 13:11 |
-3698.91 |
-591.23 |
1381.96 |
| 13:10 |
-3698.91 |
-566.65 |
1372.89 |
| 13:09 |
-3698.91 |
-561.48 |
1372.90 |
| 13:08 |
-3740.47 |
-601.70 |
1330.07 |
| 13:07 |
-3776.83 |
-647.07 |
1239.28 |
| 13:06 |
-3776.83 |
-644.52 |
1218.52 |
| 13:05 |
-3630.51 |
-680.76 |
1108.38 |
| 13:04 |
-3630.51 |
-627.81 |
1073.43 |
| 13:03 |
-3573.75 |
-710.38 |
1029.57 |
| 13:02 |
-3576.44 |
-745.25 |
949.87 |
| 13:01 |
-3576.44 |
-866.85 |
914.05 |
| 11:30 |
-3128.88 |
-1012.03 |
940.86 |
| 11:29 |
-3128.88 |
-973.89 |
940.84 |
| 11:28 |
-3128.88 |
-906.49 |
953.56 |
| 11:27 |
-3128.88 |
-867.00 |
973.94 |
| 11:26 |
-3145.49 |
-835.19 |
954.84 |
| 11:25 |
-3145.49 |
-831.36 |
911.61 |
| 11:24 |
-2931.91 |
-711.89 |
925.58 |
| 11:23 |
-2931.91 |
-644.51 |
933.21 |
| 11:22 |
-2931.91 |
-579.61 |
944.66 |
| 11:21 |
-2982.76 |
-579.62 |
924.31 |
| 11:20 |
-2733.79 |
-490.70 |
944.61 |
| 11:19 |
-2696.96 |
-472.91 |
933.17 |
| 11:18 |
-2610.59 |
-420.83 |
907.75 |
| 11:17 |
-2525.44 |
-371.26 |
888.67 |
| 11:16 |
-2525.44 |
-286.09 |
883.58 |
| 11:15 |
-2400.87 |
-247.98 |
896.29 |
| 11:14 |
-2234.26 |
-195.80 |
901.38 |
| 11:13 |
-2201.21 |
-223.81 |
861.93 |
| 11:12 |
-2143.99 |
-157.68 |
846.66 |
| 11:11 |
-2096.93 |
-176.76 |
850.48 |
| 11:10 |
-1788.82 |
-111.81 |
845.36 |
| 11:09 |
-1788.82 |
-76.13 |
805.85 |
| 11:08 |
-1108.57 |
-39.07 |
849.29 |
| 11:07 |
-1146.88 |
47.76 |
840.35 |
| 11:06 |
-1146.88 |
51.59 |
823.74 |
| 11:05 |
-1146.88 |
75.85 |
822.47 |
| 11:04 |
-1112.37 |
87.35 |
821.18 |
| 11:03 |
-1080.42 |
115.48 |
826.30 |
| 11:02 |
-1080.42 |
126.98 |
787.94 |
| 11:01 |
-1080.42 |
139.75 |
762.38 |
| 11:00 |
-1080.42 |
152.53 |
750.86 |
| 10:59 |
-1080.42 |
221.55 |
755.97 |
| 10:58 |
-1080.42 |
240.73 |
752.13 |
| 10:57 |
-1080.42 |
229.21 |
722.70 |
| 10:56 |
-1045.93 |
240.66 |
694.57 |
| 10:55 |
-1045.93 |
290.52 |
722.71 |
| 10:54 |
-1045.93 |
319.90 |
694.56 |
| 10:53 |
-1045.93 |
317.34 |
706.06 |
| 10:52 |
-1045.93 |
367.18 |
707.33 |
| 10:51 |
-1045.93 |
390.19 |
697.10 |
| 10:50 |
-1045.93 |
451.63 |
677.89 |
| 10:49 |
-1045.93 |
496.43 |
675.33 |
| 10:48 |
-1045.93 |
477.23 |
662.52 |
| 10:47 |
-1045.93 |
469.55 |
628.00 |
| 10:46 |
-1010.19 |
429.97 |
607.54 |
| 10:45 |
-1010.19 |
542.78 |
671.60 |
| 10:44 |
-1010.19 |
506.91 |
639.56 |
| 10:43 |
-1010.19 |
451.90 |
594.77 |
| 10:42 |
-1010.19 |
455.76 |
619.08 |
| 10:41 |
-1010.19 |
412.25 |
579.40 |
| 10:40 |
-1073.97 |
317.84 |
539.85 |
| 10:39 |
-510.51 |
231.33 |
585.73 |
| 10:38 |
-665.01 |
145.77 |
381.42 |
| 10:37 |
-719.78 |
76.79 |
336.76 |
| 10:36 |
-503.53 |
35.79 |
303.46 |
| 10:35 |
-497.02 |
59.96 |
326.52 |
| 10:34 |
-745.30 |
59.56 |
289.39 |
| 10:33 |
-174.22 |
148.07 |
295.98 |
| 10:32 |
-174.22 |
185.31 |
286.99 |
| 10:31 |
-174.22 |
209.72 |
276.70 |
| 10:30 |
-174.22 |
267.56 |
262.56 |
| 10:29 |
-174.22 |
334.46 |
253.54 |
| 10:28 |
-174.22 |
356.33 |
258.68 |
| 10:27 |
-174.22 |
311.25 |
256.11 |
| 10:26 |
-174.22 |
291.93 |
244.51 |
| 10:25 |
-174.22 |
271.32 |
235.50 |
| 10:24 |
-215.34 |
207.07 |
253.44 |
| 10:23 |
-215.34 |
210.91 |
238.02 |
| 10:22 |
-215.34 |
213.47 |
218.75 |
| 10:21 |
-179.38 |
249.43 |
231.61 |
| 10:20 |
-211.50 |
246.84 |
226.47 |
| 10:19 |
-211.50 |
329.09 |
238.03 |
| 10:18 |
-179.31 |
354.82 |
256.03 |
| 10:17 |
113.50 |
478.67 |
165.58 |
| 10:16 |
113.50 |
450.21 |
190.15 |
| 10:15 |
113.50 |
474.79 |
165.58 |
| 10:14 |
113.50 |
451.49 |
155.21 |
| 10:13 |
113.50 |
507.25 |
165.53 |
| 10:12 |
113.50 |
476.10 |
146.08 |
| 10:11 |
113.50 |
461.83 |
142.18 |
| 10:10 |
113.50 |
429.45 |
168.06 |
| 10:09 |
113.50 |
481.30 |
209.54 |
| 10:08 |
185.00 |
603.51 |
303.12 |
| 10:07 |
185.00 |
582.68 |
308.33 |
| 10:06 |
185.00 |
557.92 |
305.76 |
| 10:05 |
185.00 |
528.02 |
303.15 |
| 10:04 |
185.00 |
533.22 |
300.54 |
| 10:03 |
217.50 |
538.42 |
327.84 |
| 10:02 |
217.50 |
499.35 |
284.87 |
| 10:01 |
175.91 |
433.05 |
264.04 |
| 10:00 |
175.91 |
309.50 |
240.63 |
| 09:59 |
175.91 |
284.81 |
288.73 |
| 09:58 |
302.12 |
257.48 |
292.63 |
| 09:57 |
266.94 |
329.15 |
306.94 |
| 09:56 |
266.94 |
281.01 |
284.75 |
| 09:55 |
266.94 |
303.12 |
253.56 |
| 09:54 |
796.63 |
199.48 |
201.68 |
| 09:53 |
796.63 |
182.69 |
209.46 |
| 09:52 |
796.63 |
181.39 |
184.91 |
| 09:51 |
796.63 |
149.10 |
117.72 |
| 09:50 |
796.63 |
107.89 |
108.69 |
| 09:49 |
763.22 |
151.53 |
97.09 |
| 09:48 |
704.21 |
-88.89 |
46.96 |
| 09:47 |
542.09 |
15.27 |
49.65 |
| 09:46 |
542.09 |
123.86 |
76.80 |
| 09:45 |
542.09 |
65.58 |
69.03 |
| 09:44 |
542.09 |
84.99 |
91.02 |
| 09:43 |
542.09 |
47.42 |
57.36 |
| 09:42 |
337.30 |
-89.18 |
34.15 |
| 09:41 |
69.79 |
-339.90 |
17.43 |
| 09:40 |
121.54 |
-513.77 |
26.46 |
| 09:39 |
121.54 |
-508.63 |
13.58 |
| 09:38 |
215.29 |
-232.32 |
-68.77 |
| 09:37 |
262.98 |
-163.94 |
-61.09 |
| 09:36 |
-98.67 |
-180.80 |
-68.87 |
| 09:35 |
9.17 |
-62.79 |
-22.13 |
| 09:34 |
9.17 |
-22.53 |
-18.26 |
| 09:33 |
9.17 |
3.50 |
5.18 |
| 09:32 |
-24.66 |
47.73 |
-13.10 |
| 09:31 |
60.49 |
52.80 |
65.78 |
| 09:30 |
0.00 |
-76.37 |
-14.48 |
|
| 大单资金：-4183.05万元 |
成交额占比：-7.92% |
| 中单资金：-1723.44万元 |
成交额占比：-3.26% |
| 小单资金：2148.74万元 |
成交额占比：4.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250312 |
128.55 |
-1.76% |
-3757.75 |
-7527.24 |
-4183.05 |
-7.92% |
-1723.44 |
-3.26% |
2148.74 |
4.07% |
| 20250311 |
130.85 |
0.65% |
2733.90 |
-3972.53 |
908.90 |
2.27% |
327.31 |
0.82% |
1497.69 |
3.73% |
| 20250310 |
130.00 |
-2.57% |
-11190.51 |
-4498.73 |
-2959.55 |
-5.30% |
-5291.51 |
-9.48% |
-2939.45 |
-5.26% |
| 20250307 |
133.43 |
0.32% |
2830.07 |
2735.05 |
2055.76 |
3.97% |
-952.76 |
-1.84% |
1727.07 |
3.34% |
| 20250306 |
133.00 |
-0.03% |
-2252.04 |
3102.81 |
-3349.30 |
-6.60% |
-1962.11 |
-3.87% |
3059.37 |
6.03% |
| 20250305 |
133.04 |
0.79% |
-1447.30 |
4234.19 |
-628.34 |
-1.88% |
-553.82 |
-1.65% |
-265.14 |
-0.79% |
| 20250304 |
132.00 |
0.45% |
755.83 |
8642.83 |
382.70 |
0.75% |
879.78 |
1.72% |
-506.65 |
-0.99% |
| 20250303 |
131.41 |
0.40% |
7666.52 |
5315.86 |
4274.23 |
6.43% |
2375.46 |
3.57% |
1016.83 |
1.53% |
| 20250228 |
130.88 |
-3.40% |
7396.86 |
-2379.14 |
2423.52 |
2.64% |
76.06 |
0.08% |
4897.28 |
5.34% |
| 20250227 |
135.48 |
-5.04% |
-3188.85 |
-8415.29 |
-2217.92 |
-2.09% |
-1324.66 |
-1.25% |
353.73 |
0.33% |
| 20250226 |
142.67 |
1.73% |
16367.91 |
-4160.78 |
3780.30 |
3.54% |
9984.75 |
9.35% |
2602.86 |
2.44% |
| 20250225 |
140.25 |
-0.26% |
-4905.30 |
-3983.18 |
-2944.27 |
-3.61% |
-3242.44 |
-3.98% |
1281.41 |
1.57% |
| 20250224 |
140.62 |
-0.50% |
-3887.64 |
-135.36 |
-3420.77 |
-3.52% |
1498.02 |
1.54% |
-1964.89 |
-2.02% |
| 20250221 |
141.32 |
0.23% |
-8577.70 |
2836.59 |
-3612.63 |
-6.36% |
-3959.70 |
-6.97% |
-1005.37 |
-1.77% |
| 20250220 |
141.00 |
-1.33% |
2274.12 |
4622.72 |
2036.59 |
3.13% |
783.72 |
1.20% |
-546.19 |
-0.84% |
| 20250219 |
142.90 |
6.25% |
19127.50 |
-392.44 |
3957.90 |
4.13% |
12817.93 |
13.38% |
2351.67 |
2.45% |
| 20250218 |
134.50 |
1.20% |
5571.40 |
-10414.59 |
903.55 |
0.98% |
3185.48 |
3.45% |
1482.37 |
1.61% |
| 20250217 |
132.90 |
4.24% |
8400.73 |
-8480.66 |
-448.82 |
-0.51% |
5393.31 |
6.08% |
3456.24 |
3.89% |
| 20250214 |
127.50 |
0.28% |
-1247.46 |
-2207.67 |
-1826.50 |
-3.23% |
821.90 |
1.45% |
-242.86 |
-0.43% |
| 20250213 |
127.15 |
-3.75% |
-3336.63 |
2487.85 |
-2978.57 |
-2.61% |
-5017.17 |
-4.39% |
4659.11 |
4.08% |
| 20250212 |
132.10 |
-3.29% |
-15083.00 |
4903.63 |
-6064.25 |
-5.21% |
-10576.08 |
-9.09% |
1557.33 |
1.34% |
| 20250211 |
136.60 |
5.89% |
8626.05 |
12997.15 |
2837.48 |
2.38% |
2736.15 |
2.30% |
3052.42 |
2.56% |
| 20250210 |
129.00 |
7.50% |
13349.41 |
9506.36 |
5824.17 |
3.98% |
4409.04 |
3.02% |
3116.20 |
2.13% |
| 20250207 |
120.00 |
-0.25% |
2283.53 |
4213.34 |
2869.02 |
2.08% |
1759.17 |
1.27% |
-2344.66 |
-1.70% |
| 20250206 |
120.30 |
6.67% |
16910.61 |
2793.04 |
-562.79 |
-0.45% |
9853.16 |
7.94% |
7620.24 |
6.14% |
| 20250205 |
112.78 |
3.09% |
6589.32 |
3721.76 |
2029.27 |
2.83% |
2808.41 |
3.91% |
1751.64 |
2.44% |
| 20250127 |
109.40 |
-1.59% |
-3283.93 |
6990.77 |
-653.31 |
-1.73% |
-523.18 |
-1.39% |
-2107.44 |
-5.59% |
| 20250124 |
111.17 |
3.13% |
-7129.77 |
-2937.14 |
531.15 |
0.65% |
-6495.24 |
-7.89% |
-1165.68 |
-1.42% |
| 20250123 |
107.80 |
-1.64% |
1900.24 |
1932.19 |
1448.72 |
2.43% |
1903.20 |
3.20% |
-1451.68 |
-2.44% |
| 20250122 |
109.60 |
-1.73% |
-1529.59 |
2257.54 |
365.93 |
0.58% |
102.18 |
0.16% |
-1997.70 |
-3.16% |
002850科达利 大单资金流向：成交单大于等于6万股或者30万元以上。
002850科达利 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002850科达利 小单资金流向：成交单小于1万股或5万元。
如何看科达利[002850]资金流向的流入和流出呢？什么是科达利[002850]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科达利[002850]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科达利[002850]资金流向的计算方法不同，所以数据会有不一致的情况。
|
