002855捷荣技术 今日实时资金流向 |
15:00 |
-3256.47 |
-2985.81 |
0.00 |
14:59 |
-3223.22 |
-2940.20 |
0.00 |
14:58 |
-3223.22 |
-2940.20 |
0.00 |
14:57 |
-3223.22 |
-2940.20 |
0.00 |
14:56 |
-3223.22 |
-2933.43 |
0.00 |
14:55 |
-3223.22 |
-2902.53 |
0.00 |
14:54 |
-3223.22 |
-2838.66 |
0.00 |
14:53 |
-3223.22 |
-2749.78 |
0.00 |
14:52 |
-3223.22 |
-2744.49 |
0.00 |
14:51 |
-3223.22 |
-2723.89 |
0.00 |
14:50 |
-3223.22 |
-2695.34 |
0.00 |
14:49 |
-3223.22 |
-2695.34 |
0.00 |
14:48 |
-3223.22 |
-2689.16 |
0.00 |
14:47 |
-3132.87 |
-2635.30 |
0.00 |
14:46 |
-3132.87 |
-2569.38 |
0.00 |
14:45 |
-3132.87 |
-2543.18 |
0.00 |
14:44 |
-3132.87 |
-2537.59 |
0.00 |
14:43 |
-3132.87 |
-2489.62 |
0.00 |
14:42 |
-2960.70 |
-2474.91 |
0.00 |
14:41 |
-2960.70 |
-2469.02 |
0.00 |
14:40 |
-2960.70 |
-2438.12 |
0.00 |
14:39 |
-2960.70 |
-2417.52 |
0.00 |
14:38 |
-2960.70 |
-2417.52 |
0.00 |
14:37 |
-2901.84 |
-2405.75 |
0.00 |
14:36 |
-2871.23 |
-2398.68 |
0.00 |
14:35 |
-2871.23 |
-2371.61 |
0.00 |
14:34 |
-2871.23 |
-2371.61 |
0.00 |
14:33 |
-2871.23 |
-2371.61 |
0.00 |
14:32 |
-2605.48 |
-2340.41 |
0.00 |
14:31 |
-2573.11 |
-2332.47 |
0.00 |
14:30 |
-2425.96 |
-2300.98 |
0.00 |
14:29 |
-2278.81 |
-2286.26 |
0.00 |
14:28 |
-2278.81 |
-2286.26 |
0.00 |
14:27 |
-2278.81 |
-2286.26 |
0.00 |
14:26 |
-2278.81 |
-2233.29 |
0.00 |
14:25 |
-2278.81 |
-2203.86 |
0.00 |
14:24 |
-2278.81 |
-2197.97 |
0.00 |
14:23 |
-2278.81 |
-2136.17 |
0.00 |
14:22 |
-2278.81 |
-2105.56 |
0.00 |
14:21 |
-2278.81 |
-2076.72 |
0.00 |
14:20 |
-2238.49 |
-2076.72 |
0.00 |
14:19 |
-2200.23 |
-2033.16 |
0.00 |
14:18 |
-2162.56 |
-2005.50 |
0.00 |
14:17 |
-2162.56 |
-1952.53 |
0.00 |
14:16 |
-2162.56 |
-1934.87 |
0.00 |
14:15 |
-2162.56 |
-1934.87 |
0.00 |
14:14 |
-2162.56 |
-1911.32 |
0.00 |
14:13 |
-2127.24 |
-1911.32 |
0.00 |
14:12 |
-2127.24 |
-1880.72 |
0.00 |
14:11 |
-2127.24 |
-1871.89 |
0.00 |
14:10 |
-2127.24 |
-1823.92 |
0.00 |
14:09 |
-2127.24 |
-1798.31 |
0.00 |
14:08 |
-2127.24 |
-1760.94 |
0.00 |
14:07 |
-2127.24 |
-1697.07 |
0.00 |
14:06 |
-2127.24 |
-1659.70 |
0.00 |
14:05 |
-2127.24 |
-1637.33 |
0.00 |
14:04 |
-2127.24 |
-1570.23 |
0.00 |
14:03 |
-2065.15 |
-1511.96 |
0.00 |
14:02 |
-2065.15 |
-1466.93 |
0.00 |
14:01 |
-1770.85 |
-1394.53 |
0.00 |
14:00 |
-1770.85 |
-1367.46 |
0.00 |
13:59 |
-1770.85 |
-1302.42 |
0.00 |
13:58 |
-1770.85 |
-1239.14 |
0.00 |
13:57 |
-1483.02 |
-1124.66 |
0.00 |
13:56 |
-1483.02 |
-1057.26 |
0.00 |
13:55 |
-1437.11 |
-956.32 |
0.00 |
13:54 |
-1437.11 |
-804.46 |
0.00 |
13:53 |
-1076.89 |
-720.58 |
0.00 |
13:52 |
-947.10 |
-468.07 |
0.00 |
13:51 |
-1843.49 |
-1117.61 |
0.00 |
13:50 |
-2289.35 |
-1896.54 |
0.00 |
13:49 |
-3817.18 |
-2142.43 |
0.00 |
13:48 |
-3954.78 |
-2307.41 |
0.00 |
13:47 |
-4086.16 |
-2329.70 |
0.00 |
13:46 |
-3958.91 |
-2254.58 |
0.00 |
13:45 |
-3901.94 |
-2180.04 |
0.00 |
13:44 |
-3901.94 |
-2263.35 |
0.00 |
13:43 |
-3951.21 |
-2589.24 |
0.00 |
13:42 |
-4685.57 |
-2717.37 |
0.00 |
13:41 |
-4766.51 |
-2598.34 |
0.00 |
13:40 |
-4835.52 |
-2539.36 |
0.00 |
13:39 |
-4628.87 |
-2450.32 |
0.00 |
13:38 |
-4628.87 |
-2528.69 |
0.00 |
13:37 |
-4703.27 |
-2531.50 |
0.00 |
13:36 |
-4946.83 |
-2523.34 |
0.00 |
13:35 |
-4946.83 |
-2546.52 |
0.00 |
13:34 |
-4946.83 |
-2547.36 |
0.00 |
13:33 |
-4946.83 |
-2488.44 |
0.00 |
13:32 |
-4859.32 |
-2467.48 |
0.00 |
13:31 |
-5019.81 |
-2492.73 |
0.00 |
13:30 |
-5019.81 |
-2536.28 |
0.00 |
13:29 |
-4980.21 |
-2548.02 |
0.00 |
13:28 |
-4924.41 |
-2611.66 |
0.00 |
13:27 |
-4924.41 |
-2622.56 |
0.00 |
13:26 |
-4808.59 |
-2635.65 |
0.00 |
13:25 |
-4774.40 |
-2636.18 |
0.00 |
13:24 |
-4584.35 |
-2686.79 |
0.00 |
13:23 |
-4584.35 |
-2646.57 |
0.00 |
13:22 |
-4436.50 |
-2479.29 |
0.00 |
13:21 |
-4641.13 |
-2495.00 |
0.00 |
13:20 |
-4306.99 |
-2397.61 |
0.00 |
13:19 |
-4254.59 |
-2347.39 |
0.00 |
13:18 |
-4254.59 |
-2555.05 |
0.00 |
13:17 |
-4358.99 |
-2686.18 |
0.00 |
13:16 |
-4358.99 |
-2752.85 |
0.00 |
13:15 |
-4144.79 |
-2916.51 |
0.00 |
13:14 |
-4174.81 |
-3006.91 |
0.00 |
13:13 |
-4211.23 |
-3032.69 |
0.00 |
13:12 |
-4117.22 |
-2987.78 |
0.00 |
13:11 |
-3978.67 |
-2919.02 |
0.00 |
13:10 |
-3841.12 |
-2763.82 |
0.00 |
13:09 |
-3671.58 |
-2766.27 |
0.00 |
13:08 |
-3783.98 |
-2717.09 |
0.00 |
13:07 |
-3916.14 |
-2776.47 |
0.00 |
13:06 |
-4270.75 |
-2976.61 |
0.00 |
13:05 |
-4174.90 |
-2985.09 |
0.00 |
13:04 |
-4174.90 |
-3058.69 |
0.00 |
13:03 |
-4154.13 |
-2998.01 |
0.00 |
13:02 |
-4196.01 |
-3040.42 |
0.00 |
13:01 |
-4196.01 |
-3074.72 |
0.00 |
11:30 |
-4196.01 |
-3136.29 |
0.00 |
11:29 |
-4117.79 |
-3182.18 |
0.00 |
11:28 |
-4117.79 |
-3167.64 |
0.00 |
11:27 |
-4084.22 |
-3191.59 |
0.00 |
11:26 |
-4084.22 |
-3222.32 |
0.00 |
11:25 |
-4084.22 |
-3249.95 |
0.00 |
11:24 |
-4084.22 |
-3235.27 |
0.00 |
11:23 |
-4084.22 |
-3189.88 |
0.00 |
11:22 |
-4084.22 |
-3117.00 |
0.00 |
11:21 |
-4084.24 |
-3110.79 |
0.00 |
11:20 |
-4084.24 |
-3162.77 |
0.00 |
11:19 |
-4218.43 |
-3279.55 |
0.00 |
11:18 |
-4372.12 |
-3679.87 |
0.00 |
11:17 |
-4652.84 |
-3751.09 |
0.00 |
11:16 |
-4731.57 |
-3736.84 |
0.00 |
11:15 |
-4736.28 |
-3764.42 |
0.00 |
11:14 |
-4736.28 |
-3774.55 |
0.00 |
11:13 |
-4773.82 |
-3745.05 |
0.00 |
11:12 |
-4773.82 |
-3764.20 |
0.00 |
11:11 |
-4681.08 |
-3764.74 |
0.00 |
11:10 |
-4572.82 |
-3738.27 |
0.00 |
11:09 |
-4572.82 |
-3704.93 |
0.00 |
11:08 |
-4572.82 |
-3646.90 |
0.00 |
11:07 |
-4572.82 |
-3624.10 |
0.00 |
11:06 |
-4572.82 |
-3648.05 |
0.00 |
11:05 |
-4328.11 |
-3633.47 |
0.00 |
11:04 |
-4328.11 |
-3614.87 |
0.00 |
11:03 |
-4216.29 |
-3589.34 |
0.00 |
11:02 |
-4056.44 |
-3591.20 |
0.00 |
11:01 |
-4056.44 |
-3576.03 |
0.00 |
11:00 |
-4056.44 |
-3531.60 |
0.00 |
10:59 |
-4056.44 |
-3528.12 |
0.00 |
10:58 |
-4056.44 |
-3509.93 |
0.00 |
10:57 |
-4056.44 |
-3520.64 |
0.00 |
10:56 |
-4056.44 |
-3498.21 |
0.00 |
10:55 |
-3950.42 |
-3486.16 |
0.00 |
10:54 |
-3950.42 |
-3506.39 |
0.00 |
10:53 |
-3950.42 |
-3576.59 |
0.00 |
10:52 |
-3950.42 |
-3685.52 |
0.00 |
10:51 |
-3793.99 |
-3659.19 |
0.00 |
10:50 |
-3865.45 |
-3681.55 |
0.00 |
10:49 |
-3893.95 |
-3680.78 |
0.00 |
10:48 |
-4068.42 |
-3674.39 |
0.00 |
10:47 |
-4037.88 |
-3637.20 |
0.00 |
10:46 |
-4037.88 |
-3655.45 |
0.00 |
10:45 |
-4037.88 |
-3663.67 |
0.00 |
10:44 |
-4037.88 |
-3566.97 |
0.00 |
10:43 |
-4004.13 |
-3439.51 |
0.00 |
10:42 |
-3967.49 |
-3384.36 |
0.00 |
10:41 |
-3967.49 |
-3445.47 |
0.00 |
10:40 |
-3967.49 |
-3436.15 |
0.00 |
10:39 |
-4016.95 |
-3440.39 |
0.00 |
10:38 |
-4016.95 |
-3374.19 |
0.00 |
10:37 |
-4016.95 |
-3407.12 |
0.00 |
10:36 |
-4016.95 |
-3424.00 |
0.00 |
10:35 |
-3914.20 |
-3395.13 |
0.00 |
10:34 |
-3914.20 |
-3330.51 |
0.00 |
10:33 |
-3914.20 |
-3329.46 |
0.00 |
10:32 |
-3873.98 |
-3321.18 |
0.00 |
10:31 |
-3785.12 |
-3213.09 |
0.00 |
10:30 |
-3747.92 |
-3175.60 |
0.00 |
10:29 |
-3616.63 |
-3165.35 |
0.00 |
10:28 |
-3616.63 |
-3114.65 |
0.00 |
10:27 |
-3491.08 |
-3097.31 |
0.00 |
10:26 |
-3491.08 |
-3047.82 |
0.00 |
10:25 |
-3491.08 |
-3024.49 |
0.00 |
10:24 |
-3683.31 |
-3059.86 |
0.00 |
10:23 |
-3393.19 |
-2924.21 |
0.00 |
10:22 |
-3393.19 |
-2870.96 |
0.00 |
10:21 |
-3699.06 |
-3128.05 |
0.00 |
10:20 |
-3622.09 |
-2911.61 |
0.00 |
10:19 |
-3463.31 |
-2785.96 |
0.00 |
10:18 |
-3535.34 |
-2766.61 |
0.00 |
10:17 |
-3527.19 |
-2709.91 |
0.00 |
10:16 |
-3418.94 |
-2922.18 |
0.00 |
10:15 |
-3435.44 |
-2825.02 |
0.00 |
10:14 |
-3327.13 |
-2963.18 |
0.00 |
10:13 |
-3327.13 |
-3044.52 |
0.00 |
10:12 |
-3204.09 |
-3001.28 |
0.00 |
10:11 |
-3013.28 |
-2868.65 |
0.00 |
10:10 |
-3214.94 |
-2788.94 |
0.00 |
10:09 |
-3085.93 |
-2482.19 |
0.00 |
10:08 |
-3009.34 |
-2538.00 |
0.00 |
10:07 |
-2991.87 |
-2568.75 |
0.00 |
10:06 |
-2991.87 |
-2545.67 |
0.00 |
10:05 |
-3044.66 |
-2514.17 |
0.00 |
10:04 |
-3008.88 |
-2429.97 |
0.00 |
10:03 |
-3166.56 |
-2447.96 |
0.00 |
10:02 |
-3208.76 |
-2387.33 |
0.00 |
10:01 |
-3208.76 |
-2368.02 |
0.00 |
10:00 |
-3191.20 |
-2307.29 |
0.00 |
09:59 |
-3191.20 |
-2374.59 |
0.00 |
09:58 |
-3149.59 |
-2283.22 |
0.00 |
09:57 |
-3233.63 |
-2275.46 |
0.00 |
09:56 |
-3233.63 |
-2224.61 |
0.00 |
09:55 |
-3310.19 |
-2128.80 |
0.00 |
09:54 |
-3169.57 |
-2109.57 |
0.00 |
09:53 |
-3184.69 |
-2107.53 |
0.00 |
09:52 |
-3247.91 |
-2085.21 |
0.00 |
09:51 |
-3170.41 |
-2014.16 |
0.00 |
09:50 |
-3206.08 |
-2010.87 |
0.00 |
09:49 |
-3206.08 |
-2000.17 |
0.00 |
09:48 |
-3155.64 |
-1851.87 |
0.00 |
09:47 |
-3195.94 |
-1805.56 |
0.00 |
09:46 |
-3138.49 |
-1713.47 |
0.00 |
09:45 |
-3058.41 |
-1643.57 |
0.00 |
09:44 |
-2923.24 |
-1593.85 |
0.00 |
09:43 |
-2923.24 |
-1478.95 |
0.00 |
09:42 |
-1834.72 |
-955.11 |
0.00 |
09:41 |
-1736.08 |
-824.65 |
0.00 |
09:40 |
-1605.98 |
-806.66 |
0.00 |
09:39 |
-1497.22 |
-794.94 |
0.00 |
09:38 |
-1322.39 |
-755.28 |
0.00 |
09:37 |
-1211.14 |
-696.75 |
0.00 |
09:36 |
-1136.08 |
-616.95 |
0.00 |
09:35 |
-683.68 |
-44.03 |
0.00 |
09:34 |
-636.18 |
-33.69 |
0.00 |
09:33 |
-297.30 |
24.43 |
0.00 |
09:32 |
-243.82 |
33.40 |
0.00 |
09:31 |
57.71 |
186.60 |
0.00 |
09:30 |
-823.88 |
-237.71 |
0.00 |
|
大单资金:-3256.47万元 |
成交额占比:-3.12% |
中单资金:-2985.81万元 |
成交额占比:-2.86% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241108 |
29.43 |
10.02% |
-5931.53 |
29.69 |
-3256.47 |
-3.12% |
-2985.81 |
-2.86% |
310.75 |
0.30% |
20241107 |
26.75 |
9.99% |
-11484.74 |
1297.06 |
112.62 |
0.12% |
-5590.84 |
-5.76% |
-6006.52 |
-6.18% |
20241106 |
24.32 |
-1.38% |
-5686.92 |
-534.76 |
-1243.06 |
-3.01% |
-3629.16 |
-8.79% |
-814.70 |
-1.97% |
20241105 |
24.66 |
4.31% |
6969.03 |
-1978.50 |
3482.61 |
8.58% |
1939.34 |
4.78% |
1547.08 |
3.81% |
20241104 |
23.64 |
3.37% |
1721.52 |
-1620.14 |
933.99 |
4.31% |
1060.42 |
4.89% |
-272.89 |
-1.26% |
20241101 |
22.87 |
-8.19% |
-7812.22 |
-1635.99 |
-1989.10 |
-5.97% |
-4271.60 |
-12.83% |
-1551.52 |
-4.66% |
20241031 |
24.91 |
0.85% |
-4546.91 |
-39.11 |
-1719.20 |
-2.89% |
-1640.87 |
-2.76% |
-1186.84 |
-2.00% |
20241030 |
24.70 |
1.65% |
-4800.42 |
1675.09 |
-2686.80 |
-3.97% |
-3224.86 |
-4.76% |
1111.24 |
1.64% |
20241029 |
24.30 |
3.98% |
4761.55 |
3487.62 |
3840.97 |
7.10% |
1404.77 |
2.60% |
-484.19 |
-0.90% |
20241028 |
23.37 |
2.50% |
1780.38 |
-4403.98 |
918.14 |
2.60% |
488.15 |
1.38% |
374.09 |
1.06% |
20241025 |
22.80 |
0.84% |
-461.70 |
-5294.35 |
-392.22 |
-2.11% |
-374.59 |
-2.01% |
305.11 |
1.64% |
20241024 |
22.61 |
0.85% |
539.97 |
-5523.92 |
-5.00 |
-0.03% |
-311.41 |
-1.72% |
856.38 |
4.72% |
20241023 |
22.42 |
-4.47% |
-6190.68 |
-6120.81 |
-874.27 |
-2.93% |
-3638.54 |
-12.18% |
-1677.87 |
-5.62% |
20241022 |
23.47 |
-3.81% |
-8938.28 |
-4243.40 |
-4050.63 |
-9.46% |
-5196.74 |
-12.14% |
309.09 |
0.72% |
20241021 |
24.40 |
5.49% |
1374.65 |
-442.87 |
27.77 |
0.05% |
157.27 |
0.26% |
1189.61 |
1.98% |
20241018 |
23.13 |
1.49% |
-1660.68 |
1602.62 |
-621.79 |
-1.27% |
-1272.69 |
-2.60% |
233.80 |
0.48% |
20241017 |
22.79 |
2.20% |
-629.59 |
1739.77 |
-601.89 |
-1.07% |
14.44 |
0.03% |
-42.14 |
-0.08% |
20241016 |
22.30 |
5.79% |
4570.37 |
1681.13 |
1003.14 |
2.51% |
2519.49 |
6.31% |
1047.74 |
2.63% |
20241015 |
21.08 |
-0.09% |
-1539.32 |
-886.93 |
-250.10 |
-0.78% |
-924.40 |
-2.87% |
-364.82 |
-1.13% |
20241014 |
21.10 |
7.43% |
4294.25 |
-2672.48 |
2073.26 |
7.87% |
1003.77 |
3.81% |
1217.22 |
4.62% |
20241011 |
19.64 |
-4.38% |
-901.36 |
-3616.20 |
-484.64 |
-3.17% |
-575.45 |
-3.76% |
158.73 |
1.04% |
20241010 |
20.54 |
-5.00% |
-2308.03 |
-2010.90 |
-660.53 |
-2.96% |
-1131.00 |
-5.07% |
-516.50 |
-2.31% |
20241009 |
21.62 |
-9.99% |
-6923.91 |
-1170.37 |
-1564.92 |
-4.79% |
-4999.61 |
-15.31% |
-359.38 |
-1.10% |
20241008 |
24.02 |
9.78% |
-4711.43 |
229.25 |
-2035.65 |
-3.60% |
-1850.03 |
-3.27% |
-825.75 |
-1.46% |
20240930 |
21.88 |
9.84% |
7442.92 |
1611.76 |
1129.54 |
2.27% |
2900.36 |
5.82% |
3413.02 |
6.85% |
20240927 |
19.92 |
4.18% |
1009.00 |
2000.96 |
1120.66 |
3.10% |
-499.38 |
-1.38% |
387.72 |
1.07% |
20240926 |
19.12 |
1.70% |
1013.90 |
495.14 |
180.00 |
0.73% |
216.15 |
0.87% |
617.75 |
2.49% |
20240925 |
18.80 |
0.32% |
-2820.60 |
75.52 |
-165.30 |
-0.51% |
-1863.17 |
-5.71% |
-792.13 |
-2.43% |
20240924 |
18.74 |
-0.58% |
-1876.33 |
525.34 |
-653.14 |
-1.73% |
-967.89 |
-2.57% |
-255.30 |
-0.68% |
20240923 |
18.85 |
9.98% |
-7087.21 |
327.58 |
1518.74 |
6.99% |
-4221.29 |
-19.43% |
-4384.66 |
-20.18% |
002855捷荣技术 大单资金流向:成交单大于等于6万股或者30万元以上。
002855捷荣技术 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002855捷荣技术 小单资金流向:成交单小于1万股或5万元。
如何看捷荣技术[002855]资金流向的流入和流出呢?什么是捷荣技术[002855]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
捷荣技术[002855]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对捷荣技术[002855]资金流向的计算方法不同,所以数据会有不一致的情况。
|