| 002869金溢科技 今日实时资金流向 |
| 15:00 |
381.83 |
-311.14 |
164.08 |
| 14:59 |
381.83 |
-337.08 |
183.16 |
| 14:58 |
381.83 |
-337.08 |
183.16 |
| 14:57 |
381.83 |
-337.08 |
183.41 |
| 14:56 |
381.83 |
-344.96 |
189.25 |
| 14:55 |
381.83 |
-358.94 |
190.77 |
| 14:54 |
381.83 |
-376.73 |
199.66 |
| 14:53 |
381.83 |
-387.92 |
198.13 |
| 14:52 |
381.83 |
-384.88 |
195.84 |
| 14:51 |
381.83 |
-383.61 |
213.86 |
| 14:50 |
381.83 |
-398.08 |
213.86 |
| 14:49 |
381.83 |
-398.08 |
205.48 |
| 14:48 |
381.83 |
-403.91 |
191.27 |
| 14:47 |
381.83 |
-431.58 |
179.85 |
| 14:46 |
381.83 |
-436.65 |
178.84 |
| 14:45 |
381.83 |
-436.65 |
177.82 |
| 14:44 |
381.83 |
-451.11 |
177.56 |
| 14:43 |
381.83 |
-443.50 |
185.17 |
| 14:42 |
381.83 |
-424.74 |
200.12 |
| 14:41 |
381.83 |
-403.68 |
219.65 |
| 14:40 |
381.83 |
-388.71 |
212.03 |
| 14:39 |
381.83 |
-362.82 |
214.82 |
| 14:38 |
381.83 |
-353.94 |
226.49 |
| 14:37 |
346.52 |
-338.71 |
236.39 |
| 14:36 |
346.52 |
-338.71 |
239.43 |
| 14:35 |
346.52 |
-338.71 |
246.04 |
| 14:34 |
346.52 |
-325.75 |
257.98 |
| 14:33 |
346.52 |
-318.89 |
254.17 |
| 14:32 |
346.52 |
-318.89 |
246.66 |
| 14:31 |
346.52 |
-306.83 |
249.33 |
| 14:30 |
346.52 |
-306.83 |
253.90 |
| 14:29 |
346.52 |
-317.75 |
251.36 |
| 14:28 |
346.52 |
-316.74 |
254.40 |
| 14:27 |
346.52 |
-301.01 |
261.51 |
| 14:26 |
346.52 |
-299.23 |
283.86 |
| 14:25 |
346.52 |
-258.07 |
307.75 |
| 14:24 |
346.52 |
-245.35 |
318.69 |
| 14:23 |
346.52 |
-255.28 |
328.62 |
| 14:22 |
346.52 |
-267.76 |
326.84 |
| 14:21 |
346.52 |
-267.76 |
329.64 |
| 14:20 |
346.52 |
-257.33 |
318.43 |
| 14:19 |
346.52 |
-241.04 |
322.76 |
| 14:18 |
346.52 |
-244.09 |
332.94 |
| 14:17 |
346.52 |
-253.00 |
333.70 |
| 14:16 |
346.52 |
-246.64 |
353.79 |
| 14:15 |
346.52 |
-258.61 |
354.30 |
| 14:14 |
346.52 |
-264.21 |
355.82 |
| 14:13 |
346.52 |
-249.96 |
359.13 |
| 14:12 |
346.52 |
-249.96 |
362.19 |
| 14:11 |
346.52 |
-249.96 |
361.42 |
| 14:10 |
346.52 |
-249.96 |
361.17 |
| 14:09 |
346.52 |
-249.96 |
357.09 |
| 14:08 |
346.52 |
-259.88 |
351.24 |
| 14:07 |
346.52 |
-254.29 |
355.31 |
| 14:06 |
346.52 |
-226.55 |
368.80 |
| 14:05 |
346.52 |
-215.60 |
371.34 |
| 14:04 |
346.52 |
-215.60 |
372.61 |
| 14:03 |
346.52 |
-189.86 |
384.33 |
| 14:02 |
346.52 |
-189.86 |
381.78 |
| 14:01 |
346.52 |
-200.82 |
380.25 |
| 14:00 |
346.52 |
-206.42 |
354.52 |
| 13:59 |
346.52 |
-191.38 |
358.61 |
| 13:58 |
346.52 |
-183.47 |
358.61 |
| 13:57 |
346.52 |
-183.22 |
365.23 |
| 13:56 |
346.52 |
-183.22 |
366.76 |
| 13:55 |
346.52 |
-183.22 |
360.89 |
| 13:54 |
346.52 |
-183.22 |
358.59 |
| 13:53 |
346.52 |
-203.39 |
350.68 |
| 13:52 |
313.37 |
-212.32 |
331.78 |
| 13:51 |
313.37 |
-239.56 |
321.33 |
| 13:50 |
313.37 |
-230.65 |
322.35 |
| 13:49 |
313.37 |
-198.30 |
324.89 |
| 13:48 |
313.37 |
-198.30 |
316.74 |
| 13:47 |
313.37 |
-198.30 |
308.10 |
| 13:46 |
313.37 |
-198.30 |
300.98 |
| 13:45 |
313.37 |
-204.91 |
293.60 |
| 13:44 |
313.37 |
-188.12 |
296.40 |
| 13:43 |
313.37 |
-188.12 |
296.40 |
| 13:42 |
313.37 |
-200.34 |
277.31 |
| 13:41 |
313.37 |
-226.78 |
279.09 |
| 13:40 |
313.37 |
-226.78 |
274.76 |
| 13:39 |
313.37 |
-235.43 |
273.74 |
| 13:38 |
313.37 |
-235.43 |
272.98 |
| 13:37 |
313.37 |
-242.04 |
269.17 |
| 13:36 |
313.37 |
-242.04 |
259.51 |
| 13:35 |
313.37 |
-236.20 |
272.46 |
| 13:34 |
313.37 |
-236.20 |
272.46 |
| 13:33 |
313.37 |
-236.20 |
267.38 |
| 13:32 |
313.37 |
-236.20 |
279.31 |
| 13:31 |
313.37 |
-225.53 |
318.18 |
| 13:30 |
313.37 |
-217.66 |
324.53 |
| 13:29 |
313.37 |
-200.12 |
330.11 |
| 13:28 |
313.37 |
-204.95 |
336.47 |
| 13:27 |
313.37 |
-204.95 |
336.22 |
| 13:26 |
313.37 |
-199.62 |
326.30 |
| 13:25 |
313.37 |
-199.62 |
327.82 |
| 13:24 |
313.37 |
-199.62 |
329.35 |
| 13:23 |
313.37 |
-199.62 |
328.07 |
| 13:22 |
313.37 |
-199.62 |
327.56 |
| 13:21 |
313.37 |
-199.62 |
328.07 |
| 13:20 |
313.37 |
-199.62 |
336.46 |
| 13:19 |
313.37 |
-194.03 |
359.09 |
| 13:18 |
313.37 |
-185.38 |
357.31 |
| 13:17 |
313.37 |
-185.38 |
359.85 |
| 13:16 |
313.37 |
-185.38 |
360.10 |
| 13:15 |
313.37 |
-185.38 |
356.80 |
| 13:14 |
313.37 |
-185.38 |
352.72 |
| 13:13 |
313.37 |
-162.24 |
332.61 |
| 13:12 |
313.37 |
-146.22 |
326.51 |
| 13:11 |
313.37 |
-139.60 |
337.71 |
| 13:10 |
313.37 |
-139.60 |
332.87 |
| 13:09 |
313.37 |
-139.60 |
330.58 |
| 13:08 |
313.37 |
-124.35 |
334.65 |
| 13:07 |
313.37 |
-110.35 |
338.97 |
| 13:06 |
313.37 |
-110.35 |
337.19 |
| 13:05 |
313.37 |
-110.35 |
339.22 |
| 13:04 |
313.37 |
-105.26 |
348.13 |
| 13:03 |
313.37 |
-96.87 |
326.51 |
| 13:02 |
313.37 |
-87.22 |
327.27 |
| 13:01 |
313.37 |
-87.22 |
321.42 |
| 11:30 |
313.37 |
-40.41 |
344.56 |
| 11:29 |
313.37 |
-40.41 |
344.30 |
| 11:28 |
313.37 |
-45.50 |
350.41 |
| 11:27 |
313.37 |
-45.50 |
344.30 |
| 11:26 |
313.37 |
-45.50 |
350.92 |
| 11:25 |
313.37 |
-45.50 |
365.96 |
| 11:24 |
313.37 |
-45.50 |
369.78 |
| 11:23 |
313.37 |
-32.98 |
387.40 |
| 11:22 |
354.01 |
-32.98 |
389.96 |
| 11:21 |
354.01 |
-23.52 |
390.73 |
| 11:20 |
354.01 |
-23.52 |
396.87 |
| 11:19 |
384.48 |
-33.76 |
353.94 |
| 11:18 |
384.48 |
-33.76 |
341.67 |
| 11:17 |
384.48 |
-23.54 |
337.83 |
| 11:16 |
384.48 |
-23.54 |
352.90 |
| 11:15 |
384.48 |
-17.40 |
358.02 |
| 11:14 |
384.48 |
-7.92 |
358.28 |
| 11:13 |
384.48 |
-13.56 |
367.49 |
| 11:12 |
384.48 |
-29.19 |
373.89 |
| 11:11 |
427.79 |
-14.33 |
421.31 |
| 11:10 |
427.79 |
-19.46 |
413.61 |
| 11:09 |
427.79 |
-18.44 |
427.73 |
| 11:08 |
427.79 |
-18.70 |
413.36 |
| 11:07 |
427.79 |
-16.15 |
413.61 |
| 11:06 |
459.13 |
-16.15 |
398.71 |
| 11:05 |
322.81 |
-16.22 |
413.58 |
| 11:04 |
322.81 |
-27.22 |
390.04 |
| 11:03 |
322.81 |
-27.22 |
389.53 |
| 11:02 |
322.81 |
-27.22 |
359.11 |
| 11:01 |
322.81 |
-29.26 |
363.20 |
| 11:00 |
322.81 |
-19.30 |
363.20 |
| 10:59 |
322.81 |
-15.98 |
355.02 |
| 10:58 |
322.81 |
-15.98 |
351.44 |
| 10:57 |
322.81 |
-15.98 |
327.17 |
| 10:56 |
251.85 |
-44.79 |
272.29 |
| 10:55 |
251.85 |
-32.03 |
275.61 |
| 10:54 |
251.85 |
-26.92 |
282.76 |
| 10:53 |
251.85 |
-21.81 |
289.40 |
| 10:52 |
251.85 |
-21.81 |
292.73 |
| 10:51 |
251.85 |
-15.94 |
281.22 |
| 10:50 |
251.85 |
-10.83 |
289.14 |
| 10:49 |
216.35 |
-10.83 |
272.28 |
| 10:48 |
216.35 |
-30.51 |
277.14 |
| 10:47 |
216.35 |
-30.51 |
273.81 |
| 10:46 |
216.35 |
-38.18 |
284.04 |
| 10:45 |
216.35 |
-33.07 |
278.41 |
| 10:44 |
216.35 |
-33.07 |
266.41 |
| 10:43 |
216.35 |
-19.04 |
261.31 |
| 10:42 |
216.35 |
-6.03 |
264.11 |
| 10:41 |
216.35 |
0.60 |
276.62 |
| 10:40 |
216.35 |
-4.25 |
269.46 |
| 10:39 |
216.35 |
-14.47 |
260.78 |
| 10:38 |
216.35 |
-24.42 |
260.78 |
| 10:37 |
216.35 |
-43.30 |
243.68 |
| 10:36 |
216.35 |
-38.20 |
211.54 |
| 10:35 |
216.35 |
-38.96 |
207.45 |
| 10:34 |
216.35 |
-51.71 |
178.63 |
| 10:33 |
181.44 |
-51.71 |
153.94 |
| 10:32 |
181.44 |
-60.11 |
146.57 |
| 10:31 |
181.44 |
-74.08 |
122.69 |
| 10:30 |
181.44 |
-74.08 |
134.13 |
| 10:29 |
181.44 |
-74.08 |
142.52 |
| 10:28 |
181.44 |
-74.08 |
146.34 |
| 10:27 |
181.44 |
-79.16 |
146.84 |
| 10:26 |
181.44 |
-79.16 |
153.21 |
| 10:25 |
181.44 |
-59.79 |
176.91 |
| 10:24 |
181.44 |
-98.04 |
163.14 |
| 10:23 |
181.44 |
-106.45 |
162.12 |
| 10:22 |
181.44 |
-112.05 |
152.70 |
| 10:21 |
181.44 |
-112.05 |
145.82 |
| 10:20 |
181.44 |
-104.92 |
130.54 |
| 10:19 |
181.44 |
-105.94 |
109.40 |
| 10:18 |
181.44 |
-106.45 |
75.28 |
| 10:17 |
181.44 |
-106.45 |
83.68 |
| 10:16 |
181.44 |
-186.62 |
18.80 |
| 10:15 |
181.44 |
-219.16 |
-25.94 |
| 10:14 |
181.44 |
-257.53 |
-26.70 |
| 10:13 |
181.44 |
-277.60 |
-77.24 |
| 10:12 |
181.44 |
-267.73 |
-131.23 |
| 10:11 |
221.73 |
-267.73 |
-122.87 |
| 10:10 |
221.73 |
-254.29 |
-113.75 |
| 10:09 |
221.73 |
-243.38 |
-112.48 |
| 10:08 |
189.23 |
-211.15 |
-116.30 |
| 10:07 |
189.23 |
-173.06 |
-92.42 |
| 10:06 |
189.23 |
-145.37 |
-68.28 |
| 10:05 |
189.23 |
-106.45 |
-59.89 |
| 10:04 |
189.23 |
-100.60 |
-51.74 |
| 10:03 |
221.81 |
-106.70 |
-57.86 |
| 10:02 |
221.81 |
-84.03 |
-37.62 |
| 10:01 |
221.81 |
-84.03 |
-37.63 |
| 10:00 |
221.81 |
-87.60 |
-18.00 |
| 09:59 |
221.81 |
-111.81 |
-39.28 |
| 09:58 |
221.81 |
-111.81 |
-34.83 |
| 09:57 |
221.81 |
-96.77 |
-20.82 |
| 09:56 |
221.81 |
-78.13 |
-14.44 |
| 09:55 |
45.88 |
-129.16 |
-55.14 |
| 09:54 |
10.50 |
-127.89 |
-70.67 |
| 09:53 |
10.50 |
-116.46 |
-72.47 |
| 09:52 |
10.50 |
-109.34 |
-61.53 |
| 09:51 |
10.50 |
-109.34 |
-43.09 |
| 09:50 |
10.50 |
-102.48 |
-45.00 |
| 09:49 |
10.50 |
-103.25 |
-40.92 |
| 09:48 |
10.50 |
-113.44 |
-59.01 |
| 09:47 |
10.50 |
-97.72 |
-50.91 |
| 09:46 |
10.50 |
-98.23 |
-50.67 |
| 09:45 |
10.50 |
-8.70 |
-7.82 |
| 09:44 |
10.50 |
-8.21 |
14.03 |
| 09:43 |
10.50 |
-2.11 |
26.21 |
| 09:42 |
10.50 |
21.52 |
41.20 |
| 09:41 |
10.50 |
21.52 |
59.02 |
| 09:40 |
10.50 |
8.75 |
13.80 |
| 09:39 |
10.50 |
-26.63 |
-54.48 |
| 09:38 |
10.50 |
-13.44 |
-55.00 |
| 09:37 |
10.50 |
-27.69 |
-53.74 |
| 09:36 |
10.50 |
-64.91 |
-23.61 |
| 09:35 |
10.50 |
-36.20 |
-34.53 |
| 09:34 |
-30.66 |
-50.75 |
-0.98 |
| 09:33 |
45.87 |
-31.14 |
42.60 |
| 09:32 |
45.87 |
7.35 |
30.88 |
| 09:31 |
45.87 |
-7.67 |
-5.55 |
| 09:30 |
0.00 |
29.24 |
-6.61 |
|
| 大单资金：381.83万元 |
成交额占比：3.59% |
| 中单资金：-311.14万元 |
成交额占比：-2.92% |
| 小单资金：164.08万元 |
成交额占比：1.54% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250115 |
25.49 |
0.28% |
617.52 |
792.21 |
313.37 |
4.18% |
-40.41 |
-0.54% |
344.56 |
4.60% |
| 20250114 |
25.42 |
4.74% |
2618.81 |
408.03 |
512.54 |
3.84% |
1258.67 |
9.43% |
847.60 |
6.35% |
| 20250113 |
24.27 |
-0.57% |
582.49 |
123.33 |
235.23 |
2.64% |
230.32 |
2.59% |
116.94 |
1.31% |
| 20250110 |
24.41 |
-1.77% |
-2952.22 |
-211.35 |
-90.69 |
-0.55% |
-464.35 |
-2.82% |
-2397.18 |
-14.58% |
| 20250109 |
24.85 |
1.10% |
334.23 |
378.03 |
-178.24 |
-1.75% |
-14.52 |
-0.14% |
526.99 |
5.16% |
| 20250108 |
24.58 |
0.41% |
-1145.57 |
242.96 |
-70.81 |
-0.57% |
-321.29 |
-2.60% |
-753.47 |
-6.10% |
| 20250107 |
24.48 |
3.95% |
3216.76 |
-678.22 |
227.84 |
2.03% |
1157.18 |
10.30% |
1831.74 |
16.30% |
| 20250106 |
23.55 |
-2.00% |
275.50 |
-340.70 |
-99.45 |
-0.97% |
38.24 |
0.37% |
336.71 |
3.27% |
| 20250103 |
24.03 |
-7.40% |
554.79 |
-460.89 |
498.69 |
3.48% |
-8.61 |
-0.06% |
64.71 |
0.45% |
| 20250102 |
25.95 |
-2.44% |
-409.82 |
-1821.73 |
-313.31 |
-2.77% |
43.63 |
0.39% |
-140.14 |
-1.24% |
| 20241231 |
26.60 |
-3.45% |
-3031.65 |
-2174.63 |
-991.99 |
-7.13% |
-660.40 |
-4.74% |
-1379.26 |
-9.91% |
| 20241230 |
27.55 |
-1.11% |
641.23 |
-1411.88 |
565.36 |
6.25% |
-194.62 |
-2.15% |
270.49 |
2.99% |
| 20241227 |
27.86 |
0.14% |
-104.14 |
-3147.01 |
-219.64 |
-1.92% |
-638.62 |
-5.57% |
754.12 |
6.58% |
| 20241226 |
27.82 |
0.00% |
-390.33 |
-2680.30 |
-862.15 |
-7.42% |
-462.51 |
-3.98% |
934.33 |
8.05% |
| 20241225 |
27.82 |
-0.64% |
-288.66 |
-1481.49 |
-666.21 |
-4.64% |
200.48 |
1.40% |
177.07 |
1.23% |
| 20241224 |
28.00 |
0.43% |
-456.18 |
419.41 |
-229.24 |
-1.89% |
-338.95 |
-2.79% |
112.01 |
0.92% |
| 20241223 |
27.88 |
-5.59% |
-5266.85 |
246.36 |
-1169.77 |
-6.60% |
-2268.92 |
-12.80% |
-1828.16 |
-10.31% |
| 20241220 |
29.53 |
0.31% |
1749.13 |
301.78 |
247.07 |
1.68% |
504.65 |
3.43% |
997.41 |
6.78% |
| 20241219 |
29.44 |
0.86% |
329.98 |
-143.72 |
336.66 |
2.09% |
-349.05 |
-2.17% |
342.37 |
2.12% |
| 20241218 |
29.19 |
3.00% |
4136.14 |
-2007.37 |
1234.69 |
6.66% |
1240.96 |
6.69% |
1660.49 |
8.95% |
| 20241217 |
28.34 |
-3.01% |
-2336.88 |
-4456.66 |
-402.29 |
-2.34% |
-1503.28 |
-8.76% |
-431.31 |
-2.51% |
| 20241216 |
29.22 |
-4.04% |
-3272.05 |
-6906.24 |
-1114.35 |
-5.19% |
-736.75 |
-3.43% |
-1420.95 |
-6.62% |
| 20241213 |
30.45 |
0.07% |
-1512.48 |
-1027.64 |
-198.43 |
-0.72% |
-1270.40 |
-4.60% |
-43.65 |
-0.16% |
| 20241212 |
30.43 |
-1.33% |
-570.04 |
-2612.61 |
-1526.99 |
-6.52% |
-697.91 |
-2.98% |
1654.86 |
7.07% |
| 20241211 |
30.84 |
-1.09% |
-163.53 |
4174.58 |
-1214.60 |
-4.68% |
-266.21 |
-1.03% |
1317.28 |
5.07% |
| 20241210 |
31.18 |
-1.80% |
-6458.32 |
3916.49 |
-2851.87 |
-6.80% |
-3221.01 |
-7.68% |
-385.44 |
-0.92% |
| 20241209 |
31.75 |
1.73% |
5351.72 |
6636.11 |
4764.25 |
9.76% |
2224.34 |
4.56% |
-1636.87 |
-3.35% |
| 20241206 |
31.21 |
0.71% |
-2967.79 |
3947.13 |
-1783.40 |
-3.98% |
-677.86 |
-1.51% |
-506.53 |
-1.13% |
| 20241205 |
30.99 |
4.73% |
6610.44 |
6659.40 |
5260.20 |
11.80% |
1159.60 |
2.60% |
190.64 |
0.43% |
| 20241204 |
29.59 |
-2.44% |
-2003.82 |
474.54 |
-1472.69 |
-7.55% |
-1163.66 |
-5.97% |
632.53 |
3.24% |
002869金溢科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002869金溢科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002869金溢科技 小单资金流向：成交单小于1万股或5万元。
如何看金溢科技[002869]资金流向的流入和流出呢？什么是金溢科技[002869]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金溢科技[002869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金溢科技[002869]资金流向的计算方法不同，所以数据会有不一致的情况。
|
