| 002869金溢科技 今日实时资金流向 |
| 15:00 |
-223.26 |
-2381.95 |
-1292.64 |
| 14:59 |
-351.91 |
-2498.76 |
-1313.82 |
| 14:58 |
-351.91 |
-2498.76 |
-1313.82 |
| 14:57 |
-351.91 |
-2498.76 |
-1313.82 |
| 14:56 |
-300.96 |
-2487.56 |
-1319.11 |
| 14:55 |
-257.08 |
-2476.37 |
-1326.27 |
| 14:54 |
-224.37 |
-2486.03 |
-1334.68 |
| 14:53 |
-224.37 |
-2477.00 |
-1328.14 |
| 14:52 |
-224.37 |
-2477.00 |
-1323.15 |
| 14:51 |
-224.37 |
-2486.37 |
-1324.40 |
| 14:50 |
-224.37 |
-2454.92 |
-1247.57 |
| 14:49 |
-224.37 |
-2427.19 |
-1224.12 |
| 14:48 |
-224.37 |
-2420.64 |
-1206.99 |
| 14:47 |
-224.37 |
-2430.00 |
-1200.76 |
| 14:46 |
-224.37 |
-2430.00 |
-1184.54 |
| 14:45 |
-224.37 |
-2430.00 |
-1171.42 |
| 14:44 |
-224.37 |
-2430.00 |
-1167.05 |
| 14:43 |
-224.37 |
-2430.00 |
-1141.42 |
| 14:42 |
-224.37 |
-2430.00 |
-1136.10 |
| 14:41 |
-336.19 |
-2405.88 |
-1128.59 |
| 14:40 |
-398.78 |
-2426.55 |
-1121.24 |
| 14:39 |
-398.78 |
-2440.95 |
-1123.73 |
| 14:38 |
-398.78 |
-2436.26 |
-1115.93 |
| 14:37 |
-398.78 |
-2436.26 |
-1114.99 |
| 14:36 |
-398.78 |
-2436.26 |
-1119.04 |
| 14:35 |
-398.78 |
-2436.26 |
-1121.84 |
| 14:34 |
-398.78 |
-2436.26 |
-1120.91 |
| 14:33 |
-398.78 |
-2430.96 |
-1120.60 |
| 14:32 |
-398.78 |
-2430.96 |
-1121.22 |
| 14:31 |
-398.78 |
-2396.10 |
-1096.32 |
| 14:30 |
-398.78 |
-2396.10 |
-1088.85 |
| 14:29 |
-398.78 |
-2402.02 |
-1086.35 |
| 14:28 |
-398.78 |
-2393.28 |
-1083.55 |
| 14:27 |
-398.78 |
-2387.03 |
-1085.11 |
| 14:26 |
-398.78 |
-2373.60 |
-1084.80 |
| 14:25 |
-398.78 |
-2336.48 |
-1082.62 |
| 14:24 |
-398.78 |
-2328.69 |
-1072.65 |
| 14:23 |
-398.78 |
-2319.65 |
-1066.10 |
| 14:22 |
-398.78 |
-2308.75 |
-1061.42 |
| 14:21 |
-398.78 |
-2308.75 |
-1060.49 |
| 14:20 |
-398.78 |
-2263.15 |
-1028.34 |
| 14:19 |
-398.78 |
-2263.15 |
-1025.52 |
| 14:18 |
-398.78 |
-2225.32 |
-1012.70 |
| 14:17 |
-398.78 |
-2187.73 |
-987.66 |
| 14:16 |
-398.78 |
-2193.68 |
-993.92 |
| 14:15 |
-398.78 |
-2128.16 |
-984.52 |
| 14:14 |
-398.78 |
-2135.06 |
-1011.46 |
| 14:13 |
-398.78 |
-2135.06 |
-1013.65 |
| 14:12 |
-398.78 |
-2120.03 |
-1013.65 |
| 14:11 |
-398.78 |
-2132.24 |
-1013.03 |
| 14:10 |
-398.78 |
-2112.59 |
-1024.60 |
| 14:09 |
-398.78 |
-2057.29 |
-992.13 |
| 14:08 |
-398.78 |
-2029.49 |
-985.25 |
| 14:07 |
-398.78 |
-2017.93 |
-961.51 |
| 14:06 |
-398.78 |
-2017.93 |
-956.83 |
| 14:05 |
-398.78 |
-2017.93 |
-963.71 |
| 14:04 |
-398.78 |
-2035.06 |
-958.40 |
| 14:03 |
-301.41 |
-2012.32 |
-977.68 |
| 14:02 |
-301.41 |
-2029.46 |
-1022.26 |
| 14:01 |
-301.41 |
-2036.63 |
-1026.62 |
| 14:00 |
-301.41 |
-1997.57 |
-1008.82 |
| 13:59 |
-254.39 |
-1989.43 |
-1027.29 |
| 13:58 |
-254.39 |
-1980.97 |
-988.68 |
| 13:57 |
-254.39 |
-1990.07 |
-987.73 |
| 13:56 |
-254.39 |
-1942.79 |
-972.39 |
| 13:55 |
-254.39 |
-1942.79 |
-981.78 |
| 13:54 |
-254.39 |
-1942.79 |
-983.03 |
| 13:53 |
-254.39 |
-1942.79 |
-986.80 |
| 13:52 |
-254.39 |
-1893.37 |
-970.23 |
| 13:51 |
-254.39 |
-1893.37 |
-965.85 |
| 13:50 |
-254.39 |
-1914.01 |
-919.26 |
| 13:49 |
-254.39 |
-1911.18 |
-920.82 |
| 13:48 |
-254.39 |
-1924.29 |
-918.95 |
| 13:47 |
-349.22 |
-1898.18 |
-906.18 |
| 13:46 |
-349.22 |
-1892.90 |
-903.38 |
| 13:45 |
-349.22 |
-1871.43 |
-878.50 |
| 13:44 |
-349.22 |
-1854.00 |
-884.11 |
| 13:43 |
-349.22 |
-1850.91 |
-878.82 |
| 13:42 |
-478.37 |
-1850.91 |
-871.65 |
| 13:41 |
-509.49 |
-1879.87 |
-863.20 |
| 13:40 |
-509.49 |
-1862.48 |
-865.37 |
| 13:39 |
-509.49 |
-1818.04 |
-874.38 |
| 13:38 |
-509.49 |
-1818.04 |
-875.32 |
| 13:37 |
-509.49 |
-1796.90 |
-853.24 |
| 13:36 |
-509.49 |
-1796.90 |
-842.04 |
| 13:35 |
-509.49 |
-1796.90 |
-834.25 |
| 13:34 |
-509.49 |
-1777.59 |
-849.66 |
| 13:33 |
-509.49 |
-1777.59 |
-849.66 |
| 13:32 |
-561.31 |
-1754.31 |
-847.95 |
| 13:31 |
-592.39 |
-1747.47 |
-840.02 |
| 13:30 |
-592.39 |
-1684.03 |
-826.33 |
| 13:29 |
-592.39 |
-1711.44 |
-861.82 |
| 13:28 |
-592.39 |
-1705.21 |
-856.84 |
| 13:27 |
-592.39 |
-1699.93 |
-859.32 |
| 13:26 |
-592.39 |
-1704.57 |
-854.03 |
| 13:25 |
-592.39 |
-1695.56 |
-857.76 |
| 13:24 |
-525.74 |
-1749.24 |
-846.57 |
| 13:23 |
-473.35 |
-1736.19 |
-840.67 |
| 13:22 |
-438.26 |
-1743.03 |
-843.15 |
| 13:21 |
-239.00 |
-1659.47 |
-803.08 |
| 13:20 |
-239.00 |
-1647.02 |
-815.83 |
| 13:19 |
-181.07 |
-1669.07 |
-840.70 |
| 13:18 |
-181.07 |
-1669.07 |
-833.25 |
| 13:17 |
-181.07 |
-1680.86 |
-839.15 |
| 13:16 |
-146.59 |
-1707.27 |
-802.81 |
| 13:15 |
-146.59 |
-1707.27 |
-769.48 |
| 13:14 |
-146.59 |
-1691.69 |
-766.68 |
| 13:13 |
-80.55 |
-1686.08 |
-762.62 |
| 13:12 |
-80.55 |
-1675.16 |
-752.64 |
| 13:11 |
-80.55 |
-1653.30 |
-746.71 |
| 13:10 |
-80.55 |
-1643.89 |
-716.66 |
| 13:09 |
-80.55 |
-1638.56 |
-707.57 |
| 13:08 |
-80.55 |
-1638.56 |
-709.14 |
| 13:07 |
-41.68 |
-1653.60 |
-698.50 |
| 13:06 |
-41.68 |
-1652.35 |
-729.51 |
| 13:05 |
-41.68 |
-1653.30 |
-735.47 |
| 13:04 |
-41.68 |
-1647.35 |
-716.99 |
| 13:03 |
-41.68 |
-1651.43 |
-725.78 |
| 13:02 |
-41.68 |
-1623.85 |
-714.79 |
| 13:01 |
-41.68 |
-1600.29 |
-678.98 |
| 11:30 |
-41.68 |
-1609.73 |
-689.36 |
| 11:29 |
-41.68 |
-1600.30 |
-678.68 |
| 11:28 |
-41.68 |
-1621.35 |
-683.08 |
| 11:27 |
-41.68 |
-1621.35 |
-677.43 |
| 11:26 |
-41.68 |
-1621.35 |
-678.37 |
| 11:25 |
-41.68 |
-1591.21 |
-656.70 |
| 11:24 |
-41.68 |
-1572.66 |
-654.82 |
| 11:23 |
25.26 |
-1587.43 |
-653.86 |
| 11:22 |
25.26 |
-1587.43 |
-643.15 |
| 11:21 |
25.26 |
-1587.43 |
-640.01 |
| 11:20 |
25.26 |
-1592.77 |
-659.51 |
| 11:19 |
25.26 |
-1592.77 |
-651.33 |
| 11:18 |
56.10 |
-1461.55 |
-603.82 |
| 11:17 |
56.10 |
-1461.55 |
-597.83 |
| 11:16 |
56.10 |
-1461.55 |
-612.96 |
| 11:15 |
56.10 |
-1466.91 |
-614.22 |
| 11:14 |
56.10 |
-1452.11 |
-613.60 |
| 11:13 |
56.10 |
-1452.11 |
-612.65 |
| 11:12 |
56.10 |
-1460.63 |
-632.51 |
| 11:11 |
56.10 |
-1460.63 |
-636.93 |
| 11:10 |
22.42 |
-1474.48 |
-662.13 |
| 11:09 |
22.42 |
-1490.22 |
-655.52 |
| 11:08 |
62.74 |
-1448.35 |
-614.26 |
| 11:07 |
102.12 |
-1433.85 |
-606.70 |
| 11:06 |
138.09 |
-1413.02 |
-570.42 |
| 11:05 |
138.09 |
-1397.24 |
-569.85 |
| 11:04 |
138.09 |
-1397.24 |
-555.96 |
| 11:03 |
138.09 |
-1397.24 |
-557.86 |
| 11:02 |
138.09 |
-1397.24 |
-558.49 |
| 11:01 |
138.09 |
-1384.93 |
-501.44 |
| 11:00 |
138.09 |
-1369.45 |
-489.38 |
| 10:59 |
138.09 |
-1354.29 |
-483.69 |
| 10:58 |
138.09 |
-1337.21 |
-493.50 |
| 10:57 |
138.09 |
-1342.74 |
-506.15 |
| 10:56 |
138.09 |
-1332.63 |
-513.44 |
| 10:55 |
138.09 |
-1332.63 |
-510.92 |
| 10:54 |
138.09 |
-1332.63 |
-508.71 |
| 10:53 |
138.09 |
-1327.58 |
-515.34 |
| 10:52 |
138.09 |
-1311.81 |
-520.71 |
| 10:51 |
138.09 |
-1281.45 |
-468.90 |
| 10:50 |
138.09 |
-1275.76 |
-450.87 |
| 10:49 |
138.09 |
-1263.73 |
-441.69 |
| 10:48 |
186.19 |
-1263.73 |
-444.86 |
| 10:47 |
186.19 |
-1263.73 |
-447.39 |
| 10:46 |
186.19 |
-1263.73 |
-445.18 |
| 10:45 |
186.19 |
-1263.73 |
-444.24 |
| 10:44 |
186.19 |
-1263.73 |
-442.97 |
| 10:43 |
186.19 |
-1224.44 |
-435.37 |
| 10:42 |
186.19 |
-1230.78 |
-424.28 |
| 10:41 |
186.19 |
-1201.93 |
-396.70 |
| 10:40 |
186.19 |
-1196.21 |
-379.26 |
| 10:39 |
154.43 |
-1140.60 |
-373.22 |
| 10:38 |
154.43 |
-1140.60 |
-385.27 |
| 10:37 |
154.43 |
-1127.60 |
-388.76 |
| 10:36 |
154.43 |
-1127.60 |
-407.76 |
| 10:35 |
154.43 |
-1127.60 |
-405.55 |
| 10:34 |
154.43 |
-1060.09 |
-409.04 |
| 10:33 |
154.43 |
-1050.58 |
-416.34 |
| 10:32 |
189.35 |
-931.47 |
-392.52 |
| 10:31 |
189.35 |
-971.90 |
-401.59 |
| 10:30 |
189.35 |
-976.85 |
-407.62 |
| 10:29 |
189.35 |
-976.85 |
-406.35 |
| 10:28 |
233.86 |
-971.12 |
-407.95 |
| 10:27 |
265.74 |
-918.82 |
-387.05 |
| 10:26 |
265.74 |
-933.50 |
-384.35 |
| 10:25 |
265.74 |
-939.62 |
-406.96 |
| 10:24 |
215.45 |
-967.93 |
-412.69 |
| 10:23 |
215.45 |
-906.95 |
-423.50 |
| 10:22 |
215.45 |
-880.90 |
-439.10 |
| 10:21 |
215.45 |
-868.80 |
-430.18 |
| 10:20 |
215.45 |
-862.75 |
-414.26 |
| 10:19 |
215.45 |
-885.04 |
-411.71 |
| 10:18 |
215.45 |
-746.55 |
-360.35 |
| 10:17 |
246.40 |
-746.55 |
-358.11 |
| 10:16 |
246.40 |
-739.21 |
-332.57 |
| 10:15 |
246.40 |
-724.52 |
-328.10 |
| 10:14 |
246.40 |
-708.22 |
-317.87 |
| 10:13 |
246.40 |
-708.22 |
-321.72 |
| 10:12 |
246.40 |
-708.22 |
-320.76 |
| 10:11 |
246.40 |
-708.22 |
-326.83 |
| 10:10 |
246.40 |
-708.22 |
-317.88 |
| 10:09 |
246.40 |
-707.28 |
-319.80 |
| 10:08 |
246.40 |
-700.57 |
-325.87 |
| 10:07 |
246.40 |
-690.01 |
-322.35 |
| 10:06 |
290.88 |
-683.61 |
-298.99 |
| 10:05 |
290.88 |
-648.07 |
-290.99 |
| 10:04 |
229.91 |
-648.07 |
-320.81 |
| 10:03 |
229.91 |
-641.98 |
-308.32 |
| 10:02 |
196.95 |
-762.94 |
-327.22 |
| 10:01 |
248.05 |
-672.23 |
-289.84 |
| 10:00 |
248.05 |
-672.23 |
-287.93 |
| 09:59 |
248.05 |
-672.23 |
-297.85 |
| 09:58 |
248.05 |
-678.30 |
-303.92 |
| 09:57 |
112.52 |
-689.11 |
-288.32 |
| 09:56 |
179.85 |
-668.71 |
-264.74 |
| 09:55 |
179.85 |
-657.54 |
-267.94 |
| 09:54 |
179.85 |
-657.54 |
-280.71 |
| 09:53 |
179.85 |
-685.50 |
-274.63 |
| 09:52 |
179.85 |
-545.45 |
-214.85 |
| 09:51 |
147.83 |
-532.65 |
-219.35 |
| 09:50 |
147.83 |
-540.34 |
-227.04 |
| 09:49 |
217.59 |
-406.25 |
-199.56 |
| 09:48 |
217.59 |
-378.38 |
-186.75 |
| 09:47 |
217.59 |
-363.95 |
-156.30 |
| 09:46 |
174.96 |
-324.55 |
-132.59 |
| 09:45 |
174.96 |
-308.55 |
-118.83 |
| 09:44 |
206.33 |
-222.13 |
-67.62 |
| 09:43 |
206.33 |
-234.03 |
-57.68 |
| 09:42 |
206.33 |
-227.93 |
-63.47 |
| 09:41 |
206.33 |
-287.95 |
0.18 |
| 09:40 |
185.28 |
-333.66 |
-10.35 |
| 09:39 |
-55.77 |
-323.02 |
-7.48 |
| 09:38 |
-55.77 |
-294.24 |
4.23 |
| 09:37 |
-55.77 |
-285.99 |
-11.94 |
| 09:36 |
-55.77 |
-246.36 |
-2.78 |
| 09:35 |
7.63 |
-148.99 |
18.56 |
| 09:34 |
61.83 |
-72.11 |
11.20 |
| 09:33 |
61.83 |
-35.63 |
-11.03 |
| 09:32 |
61.83 |
-30.55 |
-3.76 |
| 09:31 |
31.82 |
-5.56 |
5.70 |
| 09:30 |
0.00 |
0.00 |
-1.91 |
|
| 大单资金：-223.26万元 |
成交额占比：-1.27% |
| 中单资金：-2381.95万元 |
成交额占比：-13.58% |
| 小单资金：-1292.64万元 |
成交额占比：-7.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250909 |
31.49 |
-1.19% |
-2340.77 |
-1665.73 |
-41.68 |
-0.44% |
-1609.73 |
-17.05% |
-689.36 |
-7.30% |
| 20250908 |
31.87 |
1.82% |
-540.58 |
-2110.88 |
-256.75 |
-1.32% |
-141.46 |
-0.73% |
-142.37 |
-0.73% |
| 20250905 |
31.30 |
5.39% |
4978.17 |
1155.59 |
1200.17 |
5.02% |
1974.62 |
8.26% |
1803.38 |
7.54% |
| 20250904 |
29.70 |
-3.10% |
-3771.56 |
-1118.93 |
-2114.40 |
-9.92% |
-629.34 |
-2.95% |
-1027.82 |
-4.82% |
| 20250903 |
30.65 |
0.29% |
-2643.97 |
1269.68 |
-453.07 |
-2.07% |
-1221.75 |
-5.57% |
-969.15 |
-4.42% |
| 20250902 |
30.56 |
-4.50% |
-493.25 |
5328.42 |
-486.83 |
-1.42% |
-148.53 |
-0.43% |
142.11 |
0.41% |
| 20250901 |
32.00 |
3.86% |
6220.09 |
6855.58 |
3009.72 |
7.35% |
2257.09 |
5.52% |
953.28 |
2.33% |
| 20250829 |
30.81 |
0.03% |
3079.09 |
4216.79 |
-1074.35 |
-3.25% |
2392.24 |
7.24% |
1761.20 |
5.33% |
| 20250828 |
30.80 |
3.04% |
-809.43 |
5255.74 |
274.21 |
0.76% |
933.87 |
2.58% |
-2017.51 |
-5.57% |
| 20250827 |
29.89 |
2.79% |
3446.64 |
5238.91 |
3605.67 |
7.13% |
22.09 |
0.04% |
-181.12 |
-0.36% |
| 20250826 |
29.08 |
1.79% |
2436.71 |
2364.68 |
1040.33 |
4.32% |
721.96 |
3.00% |
674.42 |
2.80% |
| 20250825 |
28.57 |
-0.10% |
927.05 |
608.63 |
370.93 |
1.39% |
-251.28 |
-0.94% |
807.40 |
3.02% |
| 20250822 |
28.60 |
0.70% |
1459.06 |
1705.86 |
-35.40 |
-0.28% |
574.37 |
4.50% |
920.09 |
7.20% |
| 20250821 |
28.40 |
0.85% |
259.35 |
3078.34 |
257.38 |
1.56% |
-294.54 |
-1.79% |
296.51 |
1.80% |
| 20250820 |
28.16 |
0.32% |
2864.80 |
2950.67 |
731.44 |
4.75% |
3.33 |
0.02% |
2130.03 |
13.83% |
| 20250819 |
28.07 |
-1.47% |
-1835.16 |
1562.25 |
-715.72 |
-5.52% |
-937.68 |
-7.23% |
-181.76 |
-1.40% |
| 20250818 |
28.49 |
1.86% |
2699.71 |
4163.02 |
1468.16 |
6.49% |
377.31 |
1.67% |
854.24 |
3.78% |
| 20250815 |
27.97 |
1.60% |
2618.38 |
3090.66 |
1337.08 |
9.20% |
792.88 |
5.45% |
488.42 |
3.36% |
| 20250814 |
27.53 |
-0.83% |
-986.38 |
1387.30 |
129.71 |
0.74% |
-416.64 |
-2.38% |
-699.45 |
-3.99% |
| 20250813 |
27.76 |
-1.07% |
-2527.26 |
1154.95 |
-656.98 |
-2.82% |
-1182.39 |
-5.08% |
-687.89 |
-2.95% |
| 20250812 |
28.06 |
3.31% |
4252.59 |
2283.48 |
1885.05 |
7.81% |
1222.44 |
5.07% |
1145.10 |
4.75% |
| 20250811 |
27.16 |
1.53% |
2555.14 |
449.64 |
395.80 |
2.11% |
1414.15 |
7.55% |
745.19 |
3.98% |
| 20250808 |
26.75 |
0.34% |
-1825.74 |
-461.47 |
-366.28 |
-2.13% |
-1082.38 |
-6.31% |
-377.08 |
-2.20% |
| 20250807 |
26.66 |
1.14% |
1813.27 |
5431.83 |
-102.64 |
-0.55% |
668.36 |
3.57% |
1247.55 |
6.67% |
| 20250806 |
26.36 |
1.35% |
-125.24 |
5721.91 |
471.55 |
2.53% |
-150.17 |
-0.81% |
-446.62 |
-2.40% |
| 20250805 |
26.01 |
-0.80% |
-973.42 |
4439.57 |
51.21 |
0.46% |
-1022.79 |
-9.19% |
-1.84 |
-0.02% |
| 20250804 |
26.22 |
0.23% |
-1849.98 |
6298.25 |
-515.31 |
-2.59% |
-349.46 |
-1.76% |
-985.21 |
-4.96% |
| 20250801 |
26.16 |
4.81% |
8518.00 |
7707.31 |
5527.02 |
16.35% |
2758.18 |
8.16% |
232.80 |
0.69% |
| 20250731 |
24.96 |
-0.20% |
-1692.95 |
2411.48 |
187.44 |
1.53% |
-864.65 |
-7.06% |
-1015.74 |
-8.29% |
| 20250730 |
25.01 |
-3.02% |
-3571.47 |
2744.54 |
-810.79 |
-4.20% |
-1356.52 |
-7.03% |
-1404.16 |
-7.27% |
002869金溢科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002869金溢科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002869金溢科技 小单资金流向：成交单小于1万股或5万元。
如何看金溢科技[002869]资金流向的流入和流出呢？什么是金溢科技[002869]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金溢科技[002869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金溢科技[002869]资金流向的计算方法不同，所以数据会有不一致的情况。
|
