| 002869金溢科技 今日实时资金流向 |
| 15:00 |
1885.05 |
1222.44 |
1145.10 |
| 14:59 |
2064.92 |
1342.26 |
1165.02 |
| 14:58 |
2064.92 |
1342.26 |
1165.02 |
| 14:57 |
2064.92 |
1342.26 |
1167.55 |
| 14:56 |
1883.52 |
1302.91 |
1213.85 |
| 14:55 |
1827.38 |
1305.43 |
1204.02 |
| 14:54 |
1827.38 |
1284.10 |
1192.22 |
| 14:53 |
1793.72 |
1246.30 |
1178.05 |
| 14:52 |
1674.61 |
1175.38 |
1151.28 |
| 14:51 |
1674.61 |
1190.51 |
1126.34 |
| 14:50 |
1674.61 |
1190.51 |
1162.20 |
| 14:49 |
1674.61 |
1205.64 |
1165.00 |
| 14:48 |
1706.83 |
1172.29 |
1147.34 |
| 14:47 |
1706.83 |
1173.97 |
1134.17 |
| 14:46 |
1706.83 |
1195.83 |
1138.08 |
| 14:45 |
1706.83 |
1211.23 |
1142.00 |
| 14:44 |
1706.83 |
1234.76 |
1133.02 |
| 14:43 |
1706.83 |
1306.32 |
1161.84 |
| 14:42 |
1706.83 |
1271.49 |
1148.91 |
| 14:41 |
1706.83 |
1277.10 |
1139.64 |
| 14:40 |
1706.83 |
1273.45 |
1155.93 |
| 14:39 |
1652.36 |
1262.49 |
1199.99 |
| 14:38 |
1708.46 |
1223.49 |
1176.90 |
| 14:37 |
1689.31 |
1190.11 |
1173.81 |
| 14:36 |
1549.43 |
1153.96 |
1157.69 |
| 14:35 |
1549.43 |
1106.61 |
1170.01 |
| 14:34 |
1440.78 |
1127.06 |
1184.00 |
| 14:33 |
1440.78 |
1090.11 |
1187.08 |
| 14:32 |
1337.53 |
1090.92 |
1173.63 |
| 14:31 |
1431.82 |
1082.53 |
1208.31 |
| 14:30 |
1431.82 |
1084.49 |
1203.26 |
| 14:29 |
1431.82 |
1109.92 |
1213.31 |
| 14:28 |
1431.82 |
1123.34 |
1207.71 |
| 14:27 |
1431.82 |
1130.60 |
1198.77 |
| 14:26 |
1431.82 |
1114.95 |
1199.60 |
| 14:25 |
1431.82 |
1137.01 |
1212.17 |
| 14:24 |
1431.82 |
1165.21 |
1222.50 |
| 14:23 |
1431.82 |
1192.86 |
1218.30 |
| 14:22 |
1431.82 |
1197.05 |
1229.21 |
| 14:21 |
1431.82 |
1077.84 |
1230.04 |
| 14:20 |
887.44 |
808.64 |
984.70 |
| 14:19 |
887.44 |
803.61 |
982.47 |
| 14:18 |
796.24 |
735.53 |
980.23 |
| 14:17 |
796.24 |
664.41 |
980.22 |
| 14:16 |
796.24 |
660.22 |
986.91 |
| 14:15 |
796.24 |
660.50 |
992.48 |
| 14:14 |
796.24 |
665.51 |
998.61 |
| 14:13 |
796.24 |
635.66 |
1010.04 |
| 14:12 |
656.88 |
454.41 |
871.18 |
| 14:11 |
656.88 |
441.88 |
868.67 |
| 14:10 |
656.88 |
441.04 |
863.93 |
| 14:09 |
656.88 |
374.71 |
856.95 |
| 14:08 |
402.62 |
204.73 |
745.72 |
| 14:07 |
402.62 |
170.02 |
714.06 |
| 14:06 |
402.62 |
170.02 |
712.95 |
| 14:05 |
402.62 |
188.06 |
721.00 |
| 14:04 |
402.62 |
188.06 |
719.88 |
| 14:03 |
402.62 |
176.95 |
722.66 |
| 14:02 |
402.62 |
176.39 |
716.82 |
| 14:01 |
402.62 |
159.46 |
710.72 |
| 14:00 |
402.62 |
159.46 |
706.83 |
| 13:59 |
402.62 |
153.64 |
702.40 |
| 13:58 |
402.62 |
153.64 |
699.07 |
| 13:57 |
402.62 |
149.21 |
691.59 |
| 13:56 |
402.62 |
149.21 |
687.99 |
| 13:55 |
402.62 |
149.21 |
687.99 |
| 13:54 |
402.62 |
149.21 |
682.73 |
| 13:53 |
402.62 |
155.86 |
682.73 |
| 13:52 |
402.62 |
155.86 |
680.78 |
| 13:51 |
402.62 |
147.27 |
683.28 |
| 13:50 |
402.62 |
147.27 |
693.83 |
| 13:49 |
402.62 |
160.04 |
709.65 |
| 13:48 |
402.62 |
160.04 |
689.93 |
| 13:47 |
402.62 |
160.04 |
687.43 |
| 13:46 |
402.62 |
175.03 |
694.09 |
| 13:45 |
369.85 |
165.31 |
681.03 |
| 13:44 |
369.85 |
101.12 |
659.65 |
| 13:43 |
369.85 |
114.97 |
646.37 |
| 13:42 |
369.85 |
114.97 |
648.86 |
| 13:41 |
369.85 |
117.73 |
648.30 |
| 13:40 |
369.85 |
98.90 |
648.02 |
| 13:39 |
369.85 |
98.34 |
640.26 |
| 13:38 |
417.23 |
105.55 |
626.95 |
| 13:37 |
417.23 |
137.91 |
639.15 |
| 13:36 |
417.23 |
112.08 |
637.76 |
| 13:35 |
420.24 |
145.69 |
637.18 |
| 13:34 |
211.95 |
105.78 |
540.92 |
| 13:33 |
179.63 |
72.07 |
531.80 |
| 13:32 |
179.63 |
85.58 |
493.18 |
| 13:31 |
179.63 |
80.88 |
478.00 |
| 13:30 |
179.63 |
112.37 |
480.20 |
| 13:29 |
179.63 |
98.56 |
468.60 |
| 13:28 |
179.63 |
112.36 |
469.43 |
| 13:27 |
179.63 |
112.36 |
465.01 |
| 13:26 |
179.63 |
112.36 |
468.87 |
| 13:25 |
179.63 |
112.36 |
470.80 |
| 13:24 |
179.63 |
112.36 |
468.32 |
| 13:23 |
179.63 |
96.63 |
438.77 |
| 13:22 |
179.63 |
104.91 |
411.46 |
| 13:21 |
179.63 |
107.94 |
409.80 |
| 13:20 |
179.63 |
96.07 |
407.04 |
| 13:19 |
179.63 |
96.07 |
402.35 |
| 13:18 |
179.63 |
129.76 |
416.97 |
| 13:17 |
179.63 |
129.76 |
424.98 |
| 13:16 |
179.63 |
129.76 |
425.81 |
| 13:15 |
179.63 |
129.76 |
428.57 |
| 13:14 |
179.63 |
138.87 |
427.46 |
| 13:13 |
179.63 |
157.93 |
433.26 |
| 13:12 |
179.63 |
155.72 |
424.97 |
| 13:11 |
179.63 |
137.49 |
424.69 |
| 13:10 |
179.63 |
137.49 |
428.83 |
| 13:09 |
179.63 |
137.49 |
430.21 |
| 13:08 |
179.63 |
137.49 |
403.99 |
| 13:07 |
179.63 |
143.00 |
421.09 |
| 13:06 |
179.63 |
136.11 |
422.47 |
| 13:05 |
179.63 |
136.11 |
425.23 |
| 13:04 |
179.63 |
136.11 |
428.81 |
| 13:03 |
179.63 |
110.46 |
448.66 |
| 13:02 |
179.63 |
118.74 |
449.21 |
| 13:01 |
179.63 |
118.74 |
453.35 |
| 11:30 |
179.63 |
201.15 |
541.53 |
| 11:29 |
179.63 |
201.15 |
544.57 |
| 11:28 |
179.63 |
201.15 |
553.15 |
| 11:27 |
179.63 |
201.15 |
543.73 |
| 11:26 |
179.63 |
194.78 |
542.35 |
| 11:25 |
179.63 |
194.78 |
543.73 |
| 11:24 |
179.63 |
206.12 |
542.07 |
| 11:23 |
179.63 |
206.12 |
546.50 |
| 11:22 |
179.63 |
206.12 |
547.33 |
| 11:21 |
179.63 |
206.12 |
538.19 |
| 11:20 |
179.63 |
228.27 |
540.68 |
| 11:19 |
179.63 |
220.23 |
554.24 |
| 11:18 |
179.63 |
209.71 |
533.75 |
| 11:17 |
179.63 |
194.49 |
517.41 |
| 11:16 |
179.63 |
194.49 |
520.73 |
| 11:15 |
179.63 |
201.68 |
539.54 |
| 11:14 |
179.63 |
201.68 |
557.26 |
| 11:13 |
179.63 |
216.37 |
557.53 |
| 11:12 |
179.63 |
188.68 |
563.07 |
| 11:11 |
179.63 |
164.04 |
555.31 |
| 11:10 |
179.63 |
164.04 |
552.27 |
| 11:09 |
179.63 |
173.73 |
557.53 |
| 11:08 |
179.63 |
148.30 |
549.50 |
| 11:07 |
179.63 |
148.30 |
517.44 |
| 11:06 |
179.63 |
148.30 |
518.54 |
| 11:05 |
179.63 |
156.32 |
541.50 |
| 11:04 |
210.61 |
145.53 |
528.78 |
| 11:03 |
210.61 |
140.00 |
539.29 |
| 11:02 |
210.61 |
121.24 |
520.50 |
| 11:01 |
210.61 |
114.61 |
515.26 |
| 11:00 |
210.61 |
101.92 |
491.25 |
| 10:59 |
210.61 |
101.09 |
475.24 |
| 10:58 |
210.61 |
84.53 |
465.84 |
| 10:57 |
210.61 |
84.53 |
474.67 |
| 10:56 |
210.61 |
98.31 |
467.50 |
| 10:55 |
210.61 |
116.22 |
463.91 |
| 10:54 |
242.83 |
110.71 |
459.51 |
| 10:53 |
242.83 |
119.04 |
458.40 |
| 10:52 |
242.83 |
137.80 |
477.71 |
| 10:51 |
242.83 |
130.06 |
473.84 |
| 10:50 |
242.83 |
22.38 |
421.76 |
| 10:49 |
242.83 |
38.65 |
408.26 |
| 10:48 |
242.83 |
38.65 |
403.85 |
| 10:47 |
242.83 |
38.65 |
410.20 |
| 10:46 |
242.83 |
49.43 |
416.83 |
| 10:45 |
242.83 |
46.65 |
427.62 |
| 10:44 |
242.83 |
54.67 |
406.60 |
| 10:43 |
242.83 |
59.92 |
405.49 |
| 10:42 |
242.83 |
59.92 |
407.15 |
| 10:41 |
242.83 |
32.17 |
380.91 |
| 10:40 |
242.83 |
45.96 |
380.63 |
| 10:39 |
242.83 |
65.57 |
423.41 |
| 10:38 |
242.83 |
76.04 |
426.45 |
| 10:37 |
242.83 |
135.38 |
456.81 |
| 10:36 |
242.83 |
140.76 |
458.74 |
| 10:35 |
242.83 |
126.97 |
454.18 |
| 10:34 |
242.83 |
120.35 |
427.14 |
| 10:33 |
273.74 |
130.00 |
446.17 |
| 10:32 |
273.74 |
134.13 |
451.14 |
| 10:31 |
273.74 |
137.44 |
453.34 |
| 10:30 |
273.74 |
138.54 |
445.07 |
| 10:29 |
273.74 |
139.92 |
413.69 |
| 10:28 |
273.74 |
123.14 |
414.51 |
| 10:27 |
332.85 |
123.14 |
415.34 |
| 10:26 |
332.85 |
117.34 |
413.96 |
| 10:25 |
387.85 |
191.67 |
411.50 |
| 10:24 |
420.70 |
186.42 |
407.91 |
| 10:23 |
420.70 |
190.84 |
402.93 |
| 10:22 |
420.70 |
190.84 |
414.27 |
| 10:21 |
420.70 |
210.51 |
396.34 |
| 10:20 |
383.92 |
204.99 |
387.49 |
| 10:19 |
435.82 |
203.33 |
385.00 |
| 10:18 |
435.82 |
203.33 |
397.16 |
| 10:17 |
435.82 |
217.69 |
387.50 |
| 10:16 |
435.82 |
257.43 |
410.69 |
| 10:15 |
477.86 |
307.24 |
452.40 |
| 10:14 |
477.86 |
323.59 |
394.46 |
| 10:13 |
477.86 |
316.37 |
378.63 |
| 10:12 |
477.86 |
310.81 |
363.38 |
| 10:11 |
477.86 |
302.78 |
316.58 |
| 10:10 |
477.86 |
304.43 |
267.52 |
| 10:09 |
477.86 |
298.89 |
243.67 |
| 10:08 |
477.86 |
298.84 |
240.86 |
| 10:07 |
514.57 |
297.73 |
245.55 |
| 10:06 |
514.57 |
340.36 |
349.55 |
| 10:05 |
514.57 |
336.14 |
317.65 |
| 10:04 |
581.18 |
455.89 |
373.35 |
| 10:03 |
581.18 |
435.57 |
343.29 |
| 10:02 |
581.18 |
441.97 |
335.78 |
| 10:01 |
581.18 |
428.60 |
316.28 |
| 10:00 |
581.18 |
414.69 |
282.34 |
| 09:59 |
581.18 |
432.48 |
258.68 |
| 09:58 |
581.18 |
445.27 |
234.18 |
| 09:57 |
581.18 |
429.39 |
209.11 |
| 09:56 |
581.18 |
430.49 |
229.74 |
| 09:55 |
581.18 |
367.58 |
110.54 |
| 09:54 |
581.18 |
370.92 |
96.95 |
| 09:53 |
581.18 |
391.21 |
85.24 |
| 09:52 |
413.03 |
304.35 |
15.09 |
| 09:51 |
413.03 |
264.90 |
-8.26 |
| 09:50 |
413.03 |
255.16 |
-32.75 |
| 09:49 |
413.03 |
164.81 |
-73.90 |
| 09:48 |
413.03 |
155.31 |
-89.47 |
| 09:47 |
305.82 |
87.04 |
-122.50 |
| 09:46 |
263.73 |
50.04 |
-141.09 |
| 09:45 |
263.73 |
81.78 |
-132.82 |
| 09:44 |
311.04 |
95.61 |
-119.55 |
| 09:43 |
311.04 |
95.86 |
-111.52 |
| 09:42 |
311.04 |
17.59 |
-96.06 |
| 09:41 |
204.21 |
-66.68 |
-159.20 |
| 09:40 |
204.21 |
-101.33 |
-140.79 |
| 09:39 |
204.21 |
-76.07 |
-157.86 |
| 09:38 |
204.21 |
-64.74 |
-143.30 |
| 09:37 |
204.21 |
-47.09 |
-120.98 |
| 09:36 |
204.21 |
-54.54 |
-125.97 |
| 09:35 |
204.21 |
45.47 |
-99.87 |
| 09:34 |
37.61 |
24.50 |
-97.37 |
| 09:33 |
-68.59 |
83.54 |
-58.34 |
| 09:32 |
186.73 |
122.47 |
-81.24 |
| 09:31 |
149.88 |
-44.81 |
-32.63 |
| 09:30 |
0.00 |
0.27 |
-12.15 |
|
| 大单资金：1885.05万元 |
成交额占比：7.81% |
| 中单资金：1222.44万元 |
成交额占比：5.07% |
| 小单资金：1145.10万元 |
成交额占比：4.75% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250812 |
28.06 |
3.31% |
4252.59 |
2283.48 |
1885.05 |
7.81% |
1222.44 |
5.07% |
1145.10 |
4.75% |
| 20250811 |
27.16 |
1.53% |
2555.14 |
449.64 |
395.80 |
2.11% |
1414.15 |
7.55% |
745.19 |
3.98% |
| 20250808 |
26.75 |
0.34% |
-1825.74 |
-461.47 |
-366.28 |
-2.13% |
-1082.38 |
-6.31% |
-377.08 |
-2.20% |
| 20250807 |
26.66 |
1.14% |
1813.27 |
5431.83 |
-102.64 |
-0.55% |
668.36 |
3.57% |
1247.55 |
6.67% |
| 20250806 |
26.36 |
1.35% |
-125.24 |
5721.91 |
471.55 |
2.53% |
-150.17 |
-0.81% |
-446.62 |
-2.40% |
| 20250805 |
26.01 |
-0.80% |
-973.42 |
4439.57 |
51.21 |
0.46% |
-1022.79 |
-9.19% |
-1.84 |
-0.02% |
| 20250804 |
26.22 |
0.23% |
-1849.98 |
6298.25 |
-515.31 |
-2.59% |
-349.46 |
-1.76% |
-985.21 |
-4.96% |
| 20250801 |
26.16 |
4.81% |
8518.00 |
7707.31 |
5527.02 |
16.35% |
2758.18 |
8.16% |
232.80 |
0.69% |
| 20250731 |
24.96 |
-0.20% |
-1692.95 |
2411.48 |
187.44 |
1.53% |
-864.65 |
-7.06% |
-1015.74 |
-8.29% |
| 20250730 |
25.01 |
-3.02% |
-3571.47 |
2744.54 |
-810.79 |
-4.20% |
-1356.52 |
-7.03% |
-1404.16 |
-7.27% |
| 20250729 |
25.79 |
5.61% |
5967.30 |
3468.96 |
1909.89 |
5.43% |
1706.67 |
4.85% |
2350.74 |
6.69% |
| 20250728 |
24.42 |
1.33% |
1641.96 |
1144.71 |
893.75 |
8.31% |
684.15 |
6.36% |
64.06 |
0.60% |
| 20250725 |
24.10 |
0.58% |
1880.37 |
-389.12 |
231.19 |
3.02% |
1029.67 |
13.46% |
619.51 |
8.10% |
| 20250724 |
23.96 |
1.31% |
2407.77 |
477.15 |
520.50 |
5.93% |
809.46 |
9.23% |
1077.81 |
12.29% |
| 20250723 |
23.65 |
-0.21% |
-860.06 |
3286.03 |
-86.37 |
-1.01% |
-226.33 |
-2.66% |
-547.36 |
-6.43% |
| 20250722 |
23.70 |
-1.17% |
-1498.82 |
5227.40 |
-414.36 |
-4.89% |
-905.54 |
-10.68% |
-178.92 |
-2.11% |
| 20250721 |
23.98 |
-1.52% |
-1929.36 |
5238.34 |
-640.08 |
-5.93% |
-733.16 |
-6.79% |
-556.12 |
-5.15% |
| 20250718 |
24.35 |
0.41% |
1028.40 |
6360.35 |
1097.46 |
9.07% |
35.70 |
0.30% |
-104.76 |
-0.87% |
| 20250717 |
24.25 |
2.67% |
4532.44 |
5923.44 |
3329.38 |
19.81% |
1111.06 |
6.61% |
92.00 |
0.55% |
| 20250716 |
23.62 |
1.42% |
2933.52 |
4139.55 |
1855.00 |
14.52% |
643.02 |
5.03% |
435.50 |
3.41% |
| 20250715 |
23.29 |
-2.14% |
-1767.31 |
2196.97 |
-403.42 |
-2.90% |
-1276.87 |
-9.19% |
-87.02 |
-0.63% |
| 20250714 |
23.80 |
-0.17% |
227.30 |
2732.21 |
481.93 |
6.42% |
0.87 |
0.01% |
-255.50 |
-3.40% |
| 20250711 |
23.84 |
1.45% |
719.03 |
1599.53 |
660.55 |
5.95% |
230.45 |
2.08% |
-171.97 |
-1.55% |
| 20250710 |
23.50 |
1.69% |
2171.41 |
591.56 |
1545.49 |
12.61% |
1341.26 |
10.95% |
-715.34 |
-5.84% |
| 20250709 |
23.11 |
-0.04% |
-215.18 |
-878.11 |
-87.58 |
-1.47% |
-12.54 |
-0.21% |
-115.06 |
-1.93% |
| 20250708 |
23.12 |
1.14% |
585.97 |
-1094.77 |
131.82 |
2.60% |
-3.08 |
-0.06% |
457.23 |
9.02% |
| 20250707 |
22.86 |
-0.65% |
-627.61 |
-1303.45 |
-650.75 |
-12.11% |
-289.46 |
-5.39% |
312.60 |
5.82% |
| 20250704 |
23.01 |
-2.00% |
-1366.77 |
-728.28 |
-347.42 |
-3.70% |
-1164.46 |
-12.41% |
145.11 |
1.55% |
| 20250703 |
23.48 |
0.64% |
563.38 |
-327.18 |
75.82 |
1.79% |
143.22 |
3.37% |
344.34 |
8.11% |
| 20250702 |
23.33 |
-1.85% |
-1702.43 |
-424.56 |
-304.24 |
-4.87% |
-942.99 |
-15.09% |
-455.20 |
-7.29% |
002869金溢科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002869金溢科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002869金溢科技 小单资金流向：成交单小于1万股或5万元。
如何看金溢科技[002869]资金流向的流入和流出呢？什么是金溢科技[002869]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金溢科技[002869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金溢科技[002869]资金流向的计算方法不同，所以数据会有不一致的情况。
|
