| 002870香山股份 今日实时资金流向 |
| 15:00 |
973.90 |
1963.16 |
0.00 |
| 14:59 |
911.96 |
1901.21 |
0.00 |
| 14:58 |
911.96 |
1901.21 |
0.00 |
| 14:57 |
911.96 |
1901.21 |
0.00 |
| 14:56 |
911.96 |
1844.47 |
0.00 |
| 14:55 |
911.96 |
1847.95 |
0.00 |
| 14:54 |
880.64 |
1821.15 |
0.00 |
| 14:53 |
880.64 |
1858.71 |
0.00 |
| 14:52 |
880.64 |
1828.11 |
0.00 |
| 14:51 |
762.83 |
1803.40 |
0.00 |
| 14:50 |
762.83 |
1787.43 |
0.00 |
| 14:49 |
762.83 |
1788.12 |
0.00 |
| 14:48 |
762.83 |
1788.12 |
0.00 |
| 14:47 |
800.00 |
1770.74 |
0.00 |
| 14:46 |
800.00 |
1769.35 |
0.00 |
| 14:45 |
800.00 |
1775.61 |
0.00 |
| 14:44 |
800.00 |
1749.20 |
0.00 |
| 14:43 |
800.00 |
1731.48 |
0.00 |
| 14:42 |
800.00 |
1696.76 |
0.00 |
| 14:41 |
800.00 |
1672.12 |
0.00 |
| 14:40 |
800.00 |
1696.41 |
0.00 |
| 14:39 |
852.06 |
1708.56 |
0.00 |
| 14:38 |
852.06 |
1698.15 |
0.00 |
| 14:37 |
852.06 |
1705.09 |
0.00 |
| 14:36 |
852.06 |
1705.09 |
0.00 |
| 14:35 |
852.06 |
1705.09 |
0.00 |
| 14:34 |
852.06 |
1705.43 |
0.00 |
| 14:33 |
852.06 |
1692.22 |
0.00 |
| 14:32 |
852.06 |
1692.22 |
0.00 |
| 14:31 |
852.06 |
1692.22 |
0.00 |
| 14:30 |
852.06 |
1675.93 |
0.00 |
| 14:29 |
852.06 |
1675.93 |
0.00 |
| 14:28 |
852.06 |
1662.04 |
0.00 |
| 14:27 |
852.06 |
1662.04 |
0.00 |
| 14:26 |
852.06 |
1667.25 |
0.00 |
| 14:25 |
852.06 |
1686.69 |
0.00 |
| 14:24 |
852.06 |
1697.10 |
0.00 |
| 14:23 |
852.06 |
1697.10 |
0.00 |
| 14:22 |
852.06 |
1680.76 |
0.00 |
| 14:21 |
852.06 |
1673.47 |
0.00 |
| 14:20 |
852.06 |
1657.49 |
0.00 |
| 14:19 |
852.06 |
1657.49 |
0.00 |
| 14:18 |
852.06 |
1657.49 |
0.00 |
| 14:17 |
852.06 |
1657.49 |
0.00 |
| 14:16 |
852.06 |
1657.49 |
0.00 |
| 14:15 |
852.06 |
1657.49 |
0.00 |
| 14:14 |
852.06 |
1631.48 |
0.00 |
| 14:13 |
852.06 |
1629.75 |
0.00 |
| 14:12 |
852.06 |
1604.43 |
0.00 |
| 14:11 |
852.06 |
1622.11 |
0.00 |
| 14:10 |
852.06 |
1628.35 |
0.00 |
| 14:09 |
852.06 |
1633.55 |
0.00 |
| 14:08 |
852.06 |
1652.28 |
0.00 |
| 14:07 |
852.06 |
1662.68 |
0.00 |
| 14:06 |
852.06 |
1705.01 |
0.00 |
| 14:05 |
817.71 |
1719.58 |
0.00 |
| 14:04 |
817.71 |
1724.79 |
0.00 |
| 14:03 |
817.71 |
1724.79 |
0.00 |
| 14:02 |
817.71 |
1732.07 |
0.00 |
| 14:01 |
817.71 |
1746.32 |
0.00 |
| 14:00 |
817.71 |
1740.76 |
0.00 |
| 13:59 |
817.71 |
1740.76 |
0.00 |
| 13:58 |
817.71 |
1740.76 |
0.00 |
| 13:57 |
817.71 |
1714.70 |
0.00 |
| 13:56 |
817.71 |
1723.03 |
0.00 |
| 13:55 |
817.71 |
1739.02 |
0.00 |
| 13:54 |
817.71 |
1732.76 |
0.00 |
| 13:53 |
817.71 |
1752.22 |
0.00 |
| 13:52 |
817.71 |
1745.27 |
0.00 |
| 13:51 |
817.71 |
1745.27 |
0.00 |
| 13:50 |
817.71 |
1745.27 |
0.00 |
| 13:49 |
817.71 |
1752.22 |
0.00 |
| 13:48 |
817.71 |
1764.74 |
0.00 |
| 13:47 |
817.71 |
1743.86 |
0.00 |
| 13:46 |
817.71 |
1743.86 |
0.00 |
| 13:45 |
817.71 |
1743.86 |
0.00 |
| 13:44 |
817.71 |
1743.86 |
0.00 |
| 13:43 |
817.71 |
1743.86 |
0.00 |
| 13:42 |
817.71 |
1743.86 |
0.00 |
| 13:41 |
817.71 |
1743.86 |
0.00 |
| 13:40 |
817.71 |
1727.85 |
0.00 |
| 13:39 |
817.71 |
1727.85 |
0.00 |
| 13:38 |
817.71 |
1736.20 |
0.00 |
| 13:37 |
817.71 |
1736.20 |
0.00 |
| 13:36 |
817.71 |
1736.20 |
0.00 |
| 13:35 |
817.71 |
1706.63 |
0.00 |
| 13:34 |
817.71 |
1709.76 |
0.00 |
| 13:33 |
817.71 |
1685.40 |
0.00 |
| 13:32 |
817.71 |
1702.08 |
0.00 |
| 13:31 |
817.71 |
1658.20 |
0.00 |
| 13:30 |
817.71 |
1658.20 |
0.00 |
| 13:29 |
817.71 |
1644.32 |
0.00 |
| 13:28 |
817.71 |
1644.32 |
0.00 |
| 13:27 |
817.71 |
1644.32 |
0.00 |
| 13:26 |
817.71 |
1644.32 |
0.00 |
| 13:25 |
817.71 |
1644.32 |
0.00 |
| 13:24 |
817.71 |
1644.32 |
0.00 |
| 13:23 |
817.71 |
1635.65 |
0.00 |
| 13:22 |
817.71 |
1635.65 |
0.00 |
| 13:21 |
817.71 |
1635.65 |
0.00 |
| 13:20 |
817.71 |
1635.65 |
0.00 |
| 13:19 |
817.71 |
1635.65 |
0.00 |
| 13:18 |
817.71 |
1634.96 |
0.00 |
| 13:17 |
817.71 |
1634.96 |
0.00 |
| 13:16 |
817.71 |
1634.96 |
0.00 |
| 13:15 |
817.71 |
1634.96 |
0.00 |
| 13:14 |
817.71 |
1634.96 |
0.00 |
| 13:13 |
817.71 |
1634.96 |
0.00 |
| 13:12 |
817.71 |
1641.90 |
0.00 |
| 13:11 |
817.71 |
1653.74 |
0.00 |
| 13:10 |
817.71 |
1647.12 |
0.00 |
| 13:09 |
817.71 |
1647.12 |
0.00 |
| 13:08 |
817.71 |
1637.39 |
0.00 |
| 13:07 |
817.71 |
1637.39 |
0.00 |
| 13:06 |
817.71 |
1638.43 |
0.00 |
| 13:05 |
817.71 |
1621.02 |
0.00 |
| 13:04 |
817.71 |
1627.62 |
0.00 |
| 13:03 |
817.71 |
1626.56 |
0.00 |
| 13:02 |
817.71 |
1607.90 |
0.00 |
| 13:01 |
817.71 |
1645.74 |
0.00 |
| 11:30 |
817.71 |
1644.01 |
0.00 |
| 11:29 |
817.71 |
1615.38 |
0.00 |
| 11:28 |
817.71 |
1588.12 |
0.00 |
| 11:27 |
734.57 |
1541.58 |
0.00 |
| 11:26 |
769.08 |
1530.81 |
0.00 |
| 11:25 |
769.08 |
1541.19 |
0.00 |
| 11:24 |
769.08 |
1541.19 |
0.00 |
| 11:23 |
769.08 |
1541.19 |
0.00 |
| 11:22 |
769.08 |
1541.19 |
0.00 |
| 11:21 |
769.08 |
1541.19 |
0.00 |
| 11:20 |
769.08 |
1525.58 |
0.00 |
| 11:19 |
769.08 |
1530.79 |
0.00 |
| 11:18 |
769.08 |
1520.73 |
0.00 |
| 11:17 |
769.08 |
1519.69 |
0.00 |
| 11:16 |
769.08 |
1530.08 |
0.00 |
| 11:15 |
769.08 |
1530.08 |
0.00 |
| 11:14 |
719.47 |
1514.83 |
0.00 |
| 11:13 |
719.47 |
1517.26 |
0.00 |
| 11:12 |
758.39 |
1523.16 |
0.00 |
| 11:11 |
758.39 |
1531.51 |
0.00 |
| 11:10 |
758.39 |
1537.08 |
0.00 |
| 11:09 |
758.39 |
1540.21 |
0.00 |
| 11:08 |
758.39 |
1546.14 |
0.00 |
| 11:07 |
801.99 |
1495.57 |
0.00 |
| 11:06 |
801.99 |
1509.87 |
0.00 |
| 11:05 |
801.99 |
1509.87 |
0.00 |
| 11:04 |
801.99 |
1469.48 |
0.00 |
| 11:03 |
801.99 |
1478.88 |
0.00 |
| 11:02 |
801.99 |
1478.88 |
0.00 |
| 11:01 |
801.99 |
1472.61 |
0.00 |
| 11:00 |
801.99 |
1459.74 |
0.00 |
| 10:59 |
801.99 |
1466.35 |
0.00 |
| 10:58 |
801.99 |
1464.27 |
0.00 |
| 10:57 |
801.99 |
1480.67 |
0.00 |
| 10:56 |
801.99 |
1480.67 |
0.00 |
| 10:55 |
801.99 |
1480.67 |
0.00 |
| 10:54 |
801.99 |
1460.46 |
0.00 |
| 10:53 |
801.99 |
1417.68 |
0.00 |
| 10:52 |
801.99 |
1411.77 |
0.00 |
| 10:51 |
771.07 |
1387.45 |
0.00 |
| 10:50 |
771.07 |
1420.87 |
0.00 |
| 10:49 |
771.07 |
1435.51 |
0.00 |
| 10:48 |
771.07 |
1451.53 |
0.00 |
| 10:47 |
771.07 |
1421.26 |
0.00 |
| 10:46 |
771.07 |
1421.26 |
0.00 |
| 10:45 |
771.07 |
1426.13 |
0.00 |
| 10:44 |
771.07 |
1426.13 |
0.00 |
| 10:43 |
771.07 |
1464.40 |
0.00 |
| 10:42 |
771.07 |
1455.39 |
0.00 |
| 10:41 |
771.07 |
1470.76 |
0.00 |
| 10:40 |
735.84 |
1487.23 |
0.00 |
| 10:39 |
946.32 |
1486.55 |
0.00 |
| 10:38 |
857.09 |
1478.09 |
0.00 |
| 10:37 |
772.19 |
1429.67 |
0.00 |
| 10:36 |
381.62 |
1340.68 |
0.00 |
| 10:35 |
425.78 |
1363.63 |
0.00 |
| 10:34 |
457.43 |
1277.04 |
0.00 |
| 10:33 |
364.24 |
1164.30 |
0.00 |
| 10:32 |
364.24 |
1203.73 |
0.00 |
| 10:31 |
364.24 |
1226.26 |
0.00 |
| 10:30 |
364.24 |
1213.42 |
0.00 |
| 10:29 |
364.24 |
1204.41 |
0.00 |
| 10:28 |
364.24 |
1197.82 |
0.00 |
| 10:27 |
364.24 |
1183.62 |
0.00 |
| 10:26 |
290.29 |
1115.16 |
0.00 |
| 10:25 |
290.29 |
1136.22 |
0.00 |
| 10:24 |
290.29 |
1140.72 |
0.00 |
| 10:23 |
290.29 |
1109.21 |
0.00 |
| 10:22 |
290.29 |
1124.07 |
0.00 |
| 10:21 |
290.29 |
1151.78 |
0.00 |
| 10:20 |
290.29 |
1173.25 |
0.00 |
| 10:19 |
220.88 |
1158.36 |
0.00 |
| 10:18 |
24.58 |
965.63 |
0.00 |
| 10:17 |
24.58 |
853.70 |
0.00 |
| 10:16 |
24.58 |
846.05 |
0.00 |
| 10:15 |
58.92 |
893.19 |
0.00 |
| 10:14 |
14.87 |
920.02 |
0.00 |
| 10:13 |
-35.64 |
931.36 |
0.00 |
| 10:12 |
-5.33 |
836.54 |
0.00 |
| 10:11 |
-158.46 |
773.33 |
0.00 |
| 10:10 |
239.24 |
880.57 |
0.00 |
| 10:09 |
274.43 |
934.47 |
0.00 |
| 10:08 |
172.06 |
757.11 |
0.00 |
| 10:07 |
113.92 |
640.95 |
0.00 |
| 10:06 |
80.11 |
602.36 |
0.00 |
| 10:05 |
80.11 |
484.95 |
0.00 |
| 10:04 |
80.11 |
498.07 |
0.00 |
| 10:03 |
80.11 |
532.40 |
0.00 |
| 10:02 |
80.11 |
546.20 |
0.00 |
| 10:01 |
80.11 |
517.90 |
0.00 |
| 10:00 |
80.11 |
517.90 |
0.00 |
| 09:59 |
80.11 |
481.86 |
0.00 |
| 09:58 |
80.11 |
481.86 |
0.00 |
| 09:57 |
120.10 |
499.38 |
0.00 |
| 09:56 |
79.46 |
486.88 |
0.00 |
| 09:55 |
166.37 |
456.37 |
0.00 |
| 09:54 |
-42.06 |
295.35 |
0.00 |
| 09:53 |
-77.95 |
277.24 |
0.00 |
| 09:52 |
-77.95 |
277.24 |
0.00 |
| 09:51 |
-77.95 |
289.57 |
0.00 |
| 09:50 |
-77.95 |
261.45 |
0.00 |
| 09:49 |
-77.95 |
297.33 |
0.00 |
| 09:48 |
-77.95 |
261.96 |
0.00 |
| 09:47 |
22.04 |
218.93 |
0.00 |
| 09:46 |
22.04 |
194.96 |
0.00 |
| 09:45 |
22.04 |
236.82 |
0.00 |
| 09:44 |
54.68 |
236.82 |
0.00 |
| 09:43 |
54.68 |
255.82 |
0.00 |
| 09:42 |
54.68 |
268.48 |
0.00 |
| 09:41 |
88.28 |
272.31 |
0.00 |
| 09:40 |
121.91 |
42.38 |
0.00 |
| 09:39 |
40.21 |
57.37 |
0.00 |
| 09:38 |
73.65 |
2.86 |
0.00 |
| 09:37 |
7.32 |
17.59 |
0.00 |
| 09:36 |
-31.56 |
58.86 |
0.00 |
| 09:35 |
-31.56 |
58.86 |
0.00 |
| 09:34 |
-31.56 |
11.91 |
0.00 |
| 09:33 |
-31.56 |
42.01 |
0.00 |
| 09:32 |
-31.56 |
3.30 |
0.00 |
| 09:31 |
-31.56 |
5.58 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：973.90万元 |
成交额占比：4.15% |
| 中单资金：1963.16万元 |
成交额占比：8.36% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
34.80 |
6.72% |
5017.78 |
-319.60 |
973.90 |
4.15% |
1963.16 |
8.36% |
2080.72 |
8.86% |
| 20250904 |
32.61 |
-0.73% |
-1161.37 |
-1353.23 |
-248.35 |
-2.63% |
-512.22 |
-5.43% |
-400.80 |
-4.25% |
| 20250903 |
32.85 |
-1.94% |
-2126.75 |
-53.65 |
-511.17 |
-6.19% |
-828.86 |
-10.04% |
-786.72 |
-9.53% |
| 20250902 |
33.50 |
-1.33% |
-452.70 |
438.81 |
427.50 |
3.20% |
-447.68 |
-3.35% |
-432.52 |
-3.23% |
| 20250901 |
33.95 |
-2.53% |
-3827.73 |
755.48 |
-961.48 |
-8.31% |
-1677.50 |
-14.50% |
-1188.75 |
-10.27% |
| 20250829 |
34.83 |
-0.31% |
-1273.50 |
1205.72 |
-59.73 |
-0.39% |
-546.61 |
-3.57% |
-667.16 |
-4.36% |
| 20250828 |
34.94 |
4.02% |
2887.97 |
647.27 |
1051.23 |
5.07% |
1730.19 |
8.34% |
106.55 |
0.51% |
| 20250827 |
33.59 |
-2.41% |
-1831.28 |
-914.80 |
-18.71 |
-0.15% |
-1065.95 |
-8.43% |
-746.62 |
-5.91% |
| 20250826 |
34.42 |
-0.32% |
1315.75 |
-315.17 |
744.17 |
7.51% |
-5.54 |
-0.06% |
577.12 |
5.82% |
| 20250825 |
34.53 |
-0.26% |
-1149.08 |
-609.17 |
-511.24 |
-4.79% |
-284.56 |
-2.66% |
-353.28 |
-3.31% |
| 20250822 |
34.62 |
-0.09% |
-898.78 |
-51.24 |
-618.18 |
-7.68% |
-488.12 |
-6.06% |
207.52 |
2.58% |
| 20250821 |
34.65 |
-1.59% |
-2503.81 |
1357.86 |
-510.84 |
-5.51% |
-1334.49 |
-14.39% |
-658.48 |
-7.10% |
| 20250820 |
35.21 |
0.11% |
1329.34 |
1108.32 |
580.92 |
6.39% |
171.01 |
1.88% |
577.41 |
6.35% |
| 20250819 |
35.17 |
0.89% |
470.73 |
738.90 |
450.17 |
3.22% |
-374.51 |
-2.68% |
395.07 |
2.82% |
| 20250818 |
34.86 |
1.13% |
542.09 |
344.25 |
46.69 |
0.47% |
274.57 |
2.75% |
220.83 |
2.21% |
| 20250815 |
34.47 |
1.92% |
2203.06 |
670.92 |
790.92 |
7.66% |
579.96 |
5.62% |
832.18 |
8.06% |
| 20250814 |
33.82 |
-3.12% |
-3003.41 |
-254.06 |
-760.38 |
-7.36% |
-1566.14 |
-15.15% |
-676.89 |
-6.55% |
| 20250813 |
34.91 |
0.46% |
-378.91 |
-261.74 |
211.50 |
1.91% |
-341.20 |
-3.08% |
-249.21 |
-2.25% |
| 20250812 |
34.75 |
-0.49% |
-704.98 |
-886.00 |
55.52 |
1.03% |
-377.05 |
-6.98% |
-383.45 |
-7.10% |
| 20250811 |
34.92 |
1.48% |
-92.59 |
1221.36 |
373.36 |
4.19% |
76.44 |
0.86% |
-542.39 |
-6.09% |
| 20250808 |
34.41 |
-0.55% |
-1273.46 |
956.39 |
-134.06 |
-1.67% |
-672.46 |
-8.40% |
-466.94 |
-5.83% |
| 20250807 |
34.60 |
-1.31% |
-2029.57 |
898.77 |
-768.06 |
-8.04% |
-615.88 |
-6.45% |
-645.63 |
-6.76% |
| 20250806 |
35.06 |
-0.99% |
-1882.16 |
1713.61 |
-412.76 |
-3.71% |
-695.22 |
-6.25% |
-774.18 |
-6.96% |
| 20250805 |
35.41 |
4.61% |
2188.81 |
1979.52 |
2162.88 |
8.16% |
-1977.06 |
-7.46% |
2002.99 |
7.56% |
| 20250804 |
33.85 |
1.59% |
825.07 |
-1094.25 |
108.39 |
1.61% |
418.95 |
6.23% |
297.73 |
4.43% |
| 20250801 |
33.32 |
-0.39% |
-907.36 |
-1457.13 |
-191.68 |
-4.04% |
-418.50 |
-8.81% |
-297.18 |
-6.26% |
| 20250731 |
33.45 |
0.51% |
-11.79 |
26.76 |
46.78 |
0.39% |
60.96 |
0.51% |
-119.53 |
-0.99% |
| 20250730 |
33.28 |
-1.74% |
-1480.52 |
155.51 |
-146.85 |
-1.81% |
-964.62 |
-11.86% |
-369.05 |
-4.54% |
| 20250729 |
33.87 |
-0.99% |
-1865.44 |
63.37 |
-910.89 |
-13.51% |
-555.10 |
-8.23% |
-399.45 |
-5.92% |
| 20250728 |
34.21 |
-0.96% |
-1581.03 |
802.11 |
-254.49 |
-3.18% |
-803.72 |
-10.05% |
-522.82 |
-6.54% |
002870香山股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002870香山股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002870香山股份 小单资金流向：成交单小于1万股或5万元。
如何看香山股份[002870]资金流向的流入和流出呢？什么是香山股份[002870]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
香山股份[002870]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对香山股份[002870]资金流向的计算方法不同，所以数据会有不一致的情况。
|
