| 002870香山股份 今日实时资金流向 |
| 15:00 |
1060.39 |
-1143.60 |
133.68 |
| 14:59 |
1060.39 |
-1144.28 |
113.34 |
| 14:58 |
1060.39 |
-1144.28 |
113.34 |
| 14:57 |
1060.39 |
-1144.28 |
113.34 |
| 14:56 |
1060.39 |
-1135.81 |
83.50 |
| 14:55 |
1060.39 |
-1127.00 |
75.36 |
| 14:54 |
1060.39 |
-1096.84 |
24.51 |
| 14:53 |
1060.39 |
-1058.19 |
-10.75 |
| 14:52 |
1115.99 |
-1039.55 |
-22.96 |
| 14:51 |
1115.99 |
-1055.82 |
-33.82 |
| 14:50 |
1115.99 |
-1031.76 |
-62.29 |
| 14:49 |
1174.92 |
-1032.10 |
-81.95 |
| 14:48 |
1174.92 |
-998.52 |
-63.64 |
| 14:47 |
1174.92 |
-968.31 |
-50.06 |
| 14:46 |
1174.92 |
-967.64 |
-63.65 |
| 14:45 |
1174.92 |
-939.78 |
-67.72 |
| 14:44 |
1174.92 |
-938.42 |
-72.49 |
| 14:43 |
1174.92 |
-963.58 |
-100.36 |
| 14:42 |
1355.52 |
-964.94 |
-95.95 |
| 14:41 |
1355.52 |
-956.43 |
-85.74 |
| 14:40 |
1355.52 |
-935.00 |
-89.82 |
| 14:39 |
1355.52 |
-919.68 |
-103.10 |
| 14:38 |
1355.52 |
-895.18 |
-102.42 |
| 14:37 |
1355.52 |
-845.14 |
-101.06 |
| 14:36 |
1355.52 |
-810.07 |
-98.67 |
| 14:35 |
1355.52 |
-839.36 |
-102.76 |
| 14:34 |
1355.52 |
-810.42 |
-99.70 |
| 14:33 |
1355.52 |
-789.65 |
-97.31 |
| 14:32 |
1355.52 |
-789.65 |
-85.74 |
| 14:31 |
1355.52 |
-770.24 |
-75.86 |
| 14:30 |
1355.52 |
-721.50 |
-68.70 |
| 14:29 |
1355.52 |
-716.39 |
-75.53 |
| 14:28 |
1355.52 |
-704.45 |
-63.60 |
| 14:27 |
1355.52 |
-704.45 |
-57.12 |
| 14:26 |
1355.52 |
-694.57 |
-58.15 |
| 14:25 |
1355.52 |
-655.70 |
-54.40 |
| 14:24 |
1355.52 |
-604.55 |
-41.78 |
| 14:23 |
1355.52 |
-594.32 |
-39.05 |
| 14:22 |
1355.52 |
-577.25 |
-36.32 |
| 14:21 |
1355.52 |
-549.95 |
-37.68 |
| 14:20 |
1389.65 |
-544.83 |
-30.86 |
| 14:19 |
1389.65 |
-544.83 |
-29.83 |
| 14:18 |
1389.65 |
-534.58 |
-30.52 |
| 14:17 |
1389.65 |
-486.77 |
-24.37 |
| 14:16 |
1389.65 |
-481.65 |
-29.49 |
| 14:15 |
1389.65 |
-481.65 |
-28.47 |
| 14:14 |
1389.65 |
-481.65 |
-28.81 |
| 14:13 |
1423.80 |
-476.18 |
-28.81 |
| 14:12 |
1423.80 |
-467.98 |
-26.08 |
| 14:11 |
1423.80 |
-468.67 |
-29.15 |
| 14:10 |
1423.80 |
-447.47 |
-28.13 |
| 14:09 |
1423.80 |
-468.31 |
-42.48 |
| 14:08 |
1356.26 |
-454.32 |
-28.16 |
| 14:07 |
1356.26 |
-454.32 |
-29.52 |
| 14:06 |
1356.26 |
-447.16 |
-32.60 |
| 14:05 |
1356.26 |
-455.35 |
-32.94 |
| 14:04 |
1458.60 |
-438.29 |
-29.19 |
| 14:03 |
1458.60 |
-431.47 |
-31.92 |
| 14:02 |
1458.60 |
-419.19 |
-36.01 |
| 14:01 |
1458.60 |
-409.29 |
-52.74 |
| 14:00 |
1458.60 |
-419.19 |
-64.68 |
| 13:59 |
1535.07 |
-418.50 |
-68.10 |
| 13:58 |
1535.07 |
-431.48 |
-67.42 |
| 13:57 |
1535.07 |
-421.92 |
-70.83 |
| 13:56 |
1535.07 |
-421.92 |
-60.93 |
| 13:55 |
1535.07 |
-421.92 |
-72.54 |
| 13:54 |
1535.07 |
-421.92 |
-75.28 |
| 13:53 |
1535.07 |
-411.68 |
-78.69 |
| 13:52 |
1535.07 |
-417.83 |
-76.65 |
| 13:51 |
1535.07 |
-411.00 |
-71.53 |
| 13:50 |
1535.07 |
-405.88 |
-66.06 |
| 13:49 |
1535.07 |
-405.88 |
-64.70 |
| 13:48 |
1535.07 |
-405.88 |
-77.34 |
| 13:47 |
1535.07 |
-390.17 |
-81.09 |
| 13:46 |
1500.95 |
-405.18 |
-92.36 |
| 13:45 |
1500.95 |
-385.06 |
-67.12 |
| 13:44 |
1500.95 |
-391.88 |
-81.45 |
| 13:43 |
1596.33 |
-391.88 |
-80.09 |
| 13:42 |
1649.86 |
-391.88 |
-77.70 |
| 13:41 |
1696.24 |
-389.83 |
-84.18 |
| 13:40 |
1696.24 |
-376.86 |
-77.36 |
| 13:39 |
1757.73 |
-366.62 |
-89.65 |
| 13:38 |
1757.73 |
-366.62 |
-92.73 |
| 13:37 |
1757.73 |
-366.62 |
-82.81 |
| 13:36 |
1757.73 |
-366.62 |
-90.34 |
| 13:35 |
1757.73 |
-366.62 |
-99.91 |
| 13:34 |
1757.73 |
-366.62 |
-101.28 |
| 13:33 |
1757.73 |
-361.14 |
-99.91 |
| 13:32 |
1757.73 |
-361.14 |
-81.45 |
| 13:31 |
1757.73 |
-361.14 |
-83.84 |
| 13:30 |
1757.73 |
-283.53 |
-69.83 |
| 13:29 |
1757.73 |
-283.53 |
-72.92 |
| 13:28 |
1708.24 |
-305.38 |
-80.77 |
| 13:27 |
1708.24 |
-303.34 |
-85.21 |
| 13:26 |
1708.24 |
-293.78 |
-84.19 |
| 13:25 |
1708.24 |
-285.93 |
-77.02 |
| 13:24 |
1708.24 |
-260.31 |
-70.52 |
| 13:23 |
1708.24 |
-243.92 |
-58.56 |
| 13:22 |
1708.24 |
-274.00 |
-73.61 |
| 13:21 |
1708.24 |
-284.27 |
-77.03 |
| 13:20 |
1708.24 |
-259.99 |
-65.74 |
| 13:19 |
1708.24 |
-220.98 |
-72.59 |
| 13:18 |
1708.24 |
-228.85 |
-66.77 |
| 13:17 |
1708.24 |
-236.73 |
-64.03 |
| 13:16 |
1708.24 |
-238.78 |
-52.03 |
| 13:15 |
1708.24 |
-226.09 |
-2.61 |
| 13:14 |
1708.24 |
-226.09 |
-6.39 |
| 13:13 |
1708.24 |
-230.90 |
-6.05 |
| 13:12 |
1708.24 |
-229.53 |
-5.02 |
| 13:11 |
1708.24 |
-238.12 |
-10.17 |
| 13:10 |
1647.15 |
-250.49 |
-21.50 |
| 13:09 |
1647.15 |
-207.93 |
9.05 |
| 13:08 |
1647.15 |
-207.93 |
10.77 |
| 13:07 |
1647.15 |
-216.88 |
34.16 |
| 13:06 |
1647.15 |
-206.56 |
48.27 |
| 13:05 |
1697.17 |
-208.63 |
81.29 |
| 13:04 |
1697.17 |
-172.74 |
146.14 |
| 13:03 |
1697.17 |
-122.69 |
163.39 |
| 13:02 |
1697.17 |
-83.04 |
163.39 |
| 13:01 |
1697.17 |
-12.64 |
173.70 |
| 11:30 |
1751.99 |
-89.90 |
164.12 |
| 11:29 |
1427.85 |
-87.08 |
96.18 |
| 11:28 |
1427.85 |
-105.11 |
-22.05 |
| 11:27 |
1427.85 |
-94.72 |
-34.53 |
| 11:26 |
1427.85 |
-103.73 |
-34.18 |
| 11:25 |
1355.29 |
-118.22 |
-53.58 |
| 11:24 |
1355.29 |
-98.22 |
-54.27 |
| 11:23 |
1355.29 |
-87.18 |
-42.20 |
| 11:22 |
1355.29 |
-63.02 |
-16.65 |
| 11:21 |
1355.29 |
-46.11 |
-13.20 |
| 11:20 |
1355.29 |
34.52 |
0.28 |
| 11:19 |
1355.29 |
52.87 |
-3.88 |
| 11:18 |
1355.29 |
108.62 |
-3.57 |
| 11:17 |
1089.16 |
103.43 |
-75.52 |
| 11:16 |
1089.16 |
97.57 |
-68.29 |
| 11:15 |
1089.16 |
67.61 |
-59.69 |
| 11:14 |
1089.16 |
74.83 |
-84.48 |
| 11:13 |
1089.16 |
86.89 |
-80.34 |
| 11:12 |
911.56 |
9.26 |
-166.31 |
| 11:11 |
911.56 |
15.76 |
-170.07 |
| 11:10 |
911.56 |
15.76 |
-168.36 |
| 11:09 |
911.56 |
47.94 |
-167.33 |
| 11:08 |
911.56 |
70.54 |
-163.23 |
| 11:07 |
911.56 |
64.72 |
-153.29 |
| 11:06 |
911.56 |
64.72 |
-147.12 |
| 11:05 |
881.03 |
64.72 |
-162.19 |
| 11:04 |
881.03 |
69.85 |
-163.56 |
| 11:03 |
881.03 |
60.95 |
-160.48 |
| 11:02 |
881.03 |
60.95 |
-157.75 |
| 11:01 |
881.03 |
67.11 |
-150.90 |
| 11:00 |
881.03 |
67.11 |
-145.07 |
| 10:59 |
881.03 |
92.50 |
-157.43 |
| 10:58 |
881.03 |
90.10 |
-141.65 |
| 10:57 |
881.03 |
71.22 |
-144.74 |
| 10:56 |
881.03 |
107.26 |
-133.08 |
| 10:55 |
587.10 |
113.41 |
-131.38 |
| 10:54 |
587.10 |
87.34 |
-125.56 |
| 10:53 |
511.45 |
75.01 |
-148.52 |
| 10:52 |
511.45 |
75.01 |
-142.02 |
| 10:51 |
511.45 |
89.02 |
-147.83 |
| 10:50 |
511.45 |
99.29 |
-145.10 |
| 10:49 |
468.75 |
98.60 |
-170.71 |
| 10:48 |
472.85 |
213.88 |
-87.85 |
| 10:47 |
472.85 |
274.59 |
-49.31 |
| 10:46 |
472.85 |
267.43 |
-43.17 |
| 10:45 |
472.85 |
273.91 |
-55.79 |
| 10:44 |
472.85 |
273.91 |
-52.04 |
| 10:43 |
472.85 |
280.77 |
-45.88 |
| 10:42 |
429.06 |
252.81 |
-55.78 |
| 10:41 |
429.06 |
252.81 |
-56.47 |
| 10:40 |
429.06 |
285.55 |
-49.99 |
| 10:39 |
429.06 |
297.84 |
-35.65 |
| 10:38 |
429.06 |
269.85 |
-26.45 |
| 10:37 |
429.06 |
258.27 |
-28.15 |
| 10:36 |
429.06 |
275.29 |
-15.56 |
| 10:35 |
429.06 |
294.05 |
-4.65 |
| 10:34 |
429.06 |
367.16 |
25.07 |
| 10:33 |
479.19 |
365.43 |
62.12 |
| 10:32 |
579.77 |
293.48 |
106.59 |
| 10:31 |
523.93 |
188.66 |
14.21 |
| 10:30 |
523.93 |
175.07 |
-4.82 |
| 10:29 |
523.93 |
190.37 |
10.47 |
| 10:28 |
523.93 |
230.87 |
21.36 |
| 10:27 |
462.73 |
131.64 |
-60.19 |
| 10:26 |
462.73 |
120.79 |
-55.45 |
| 10:25 |
462.73 |
130.97 |
-75.78 |
| 10:24 |
462.73 |
102.77 |
-86.65 |
| 10:23 |
428.77 |
39.03 |
-120.57 |
| 10:22 |
428.77 |
-84.57 |
-146.31 |
| 10:21 |
428.77 |
-94.04 |
-136.50 |
| 10:20 |
428.77 |
-115.33 |
-158.81 |
| 10:19 |
428.77 |
-120.73 |
-176.71 |
| 10:18 |
428.77 |
-110.62 |
-168.96 |
| 10:17 |
428.77 |
-91.40 |
-160.86 |
| 10:16 |
428.77 |
-91.40 |
-145.68 |
| 10:15 |
428.77 |
-97.14 |
-151.75 |
| 10:14 |
428.77 |
-97.14 |
-160.18 |
| 10:13 |
428.77 |
-107.59 |
-166.93 |
| 10:12 |
428.77 |
-117.70 |
-175.69 |
| 10:11 |
428.77 |
-117.70 |
-176.36 |
| 10:10 |
428.77 |
-117.70 |
-176.69 |
| 10:09 |
428.77 |
-117.70 |
-174.33 |
| 10:08 |
428.77 |
-82.65 |
-159.16 |
| 10:07 |
428.77 |
-30.95 |
-146.34 |
| 10:06 |
428.77 |
-30.95 |
-121.33 |
| 10:05 |
428.77 |
-39.40 |
-114.90 |
| 10:04 |
428.77 |
-6.62 |
-90.91 |
| 10:03 |
428.77 |
-6.62 |
-83.14 |
| 10:02 |
428.77 |
-21.13 |
-81.12 |
| 10:01 |
428.77 |
3.87 |
-80.11 |
| 10:00 |
428.77 |
3.87 |
-76.73 |
| 09:59 |
487.00 |
48.55 |
-59.81 |
| 09:58 |
456.21 |
2.43 |
-81.08 |
| 09:57 |
456.21 |
8.15 |
-76.04 |
| 09:56 |
456.21 |
15.23 |
-78.40 |
| 09:55 |
456.21 |
71.70 |
-72.32 |
| 09:54 |
414.20 |
43.33 |
-107.16 |
| 09:53 |
377.08 |
44.33 |
-88.63 |
| 09:52 |
343.35 |
-8.32 |
-119.69 |
| 09:51 |
343.35 |
-6.62 |
-119.03 |
| 09:50 |
343.35 |
11.93 |
-105.21 |
| 09:49 |
279.28 |
30.47 |
-132.17 |
| 09:48 |
279.28 |
-23.37 |
-135.53 |
| 09:47 |
279.28 |
-65.36 |
-135.87 |
| 09:46 |
279.28 |
-63.01 |
-108.72 |
| 09:45 |
279.28 |
-79.78 |
-106.04 |
| 09:44 |
279.28 |
-46.56 |
-94.97 |
| 09:43 |
279.28 |
-75.52 |
-89.93 |
| 09:42 |
213.96 |
-40.84 |
-108.79 |
| 09:41 |
-7.79 |
-43.21 |
-134.24 |
| 09:40 |
-7.79 |
-49.90 |
-114.82 |
| 09:39 |
-2.71 |
5.46 |
-108.16 |
| 09:38 |
83.21 |
4.78 |
-75.01 |
| 09:37 |
83.21 |
-7.87 |
-74.35 |
| 09:36 |
83.21 |
-7.53 |
-83.30 |
| 09:35 |
0.00 |
-33.58 |
-92.23 |
| 09:34 |
0.00 |
-33.58 |
-84.96 |
| 09:33 |
0.00 |
-25.00 |
-95.22 |
| 09:32 |
0.00 |
3.06 |
-37.44 |
| 09:31 |
0.00 |
-7.24 |
-29.82 |
| 09:30 |
0.00 |
0.00 |
-3.65 |
|
| 大单资金：1060.39万元 |
成交额占比：5.81% |
| 中单资金：-1143.60万元 |
成交额占比：-6.27% |
| 小单资金：133.68万元 |
成交额占比：0.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250717 |
33.55 |
1.27% |
107.22 |
-457.62 |
279.28 |
13.18% |
-63.01 |
-2.97% |
-109.05 |
-5.15% |
| 20250716 |
33.13 |
2.89% |
758.18 |
-899.00 |
-327.35 |
-2.22% |
709.66 |
4.82% |
375.87 |
2.55% |
| 20250715 |
32.20 |
-0.53% |
-1615.08 |
-706.19 |
-237.76 |
-3.95% |
-651.40 |
-10.81% |
-725.92 |
-12.05% |
| 20250714 |
32.37 |
0.40% |
224.54 |
265.51 |
45.29 |
0.68% |
56.21 |
0.84% |
123.04 |
1.84% |
| 20250711 |
32.24 |
0.03% |
-902.53 |
513.31 |
-217.08 |
-2.97% |
-528.63 |
-7.23% |
-156.82 |
-2.15% |
| 20250710 |
32.23 |
-0.62% |
-1147.60 |
727.03 |
-162.10 |
-2.09% |
-358.10 |
-4.62% |
-627.40 |
-8.09% |
| 20250709 |
32.43 |
0.15% |
-2450.57 |
936.87 |
-134.54 |
-1.09% |
-1727.71 |
-14.04% |
-588.32 |
-4.78% |
| 20250708 |
32.38 |
4.18% |
1225.94 |
1172.22 |
733.94 |
4.10% |
355.24 |
1.99% |
136.76 |
0.76% |
| 20250707 |
31.08 |
0.48% |
732.23 |
197.11 |
293.09 |
6.81% |
190.25 |
4.42% |
248.89 |
5.79% |
| 20250704 |
30.93 |
-0.74% |
-88.16 |
-382.63 |
-3.36 |
-0.06% |
-103.03 |
-1.91% |
18.23 |
0.34% |
| 20250703 |
31.16 |
0.32% |
535.35 |
-368.15 |
47.74 |
1.49% |
299.50 |
9.33% |
188.11 |
5.86% |
| 20250702 |
31.06 |
-0.99% |
-545.83 |
-695.69 |
100.81 |
2.55% |
-245.00 |
-6.19% |
-401.64 |
-10.15% |
| 20250701 |
31.37 |
-0.44% |
-1091.48 |
-846.58 |
-241.17 |
-6.34% |
-459.89 |
-12.10% |
-390.42 |
-10.27% |
| 20250630 |
31.51 |
0.29% |
-56.82 |
-216.86 |
-286.65 |
-5.73% |
71.15 |
1.42% |
158.68 |
3.17% |
| 20250627 |
31.42 |
0.19% |
-466.90 |
190.05 |
11.12 |
0.25% |
-154.90 |
-3.42% |
-323.12 |
-7.14% |
| 20250626 |
31.36 |
-1.38% |
-1883.55 |
41.84 |
-279.80 |
-4.81% |
-625.52 |
-10.75% |
-978.23 |
-16.82% |
| 20250625 |
31.80 |
-0.47% |
-1496.17 |
431.13 |
-50.08 |
-0.65% |
-510.99 |
-6.64% |
-935.10 |
-12.15% |
| 20250624 |
31.95 |
3.13% |
1053.81 |
726.42 |
388.55 |
5.33% |
232.01 |
3.18% |
433.25 |
5.94% |
| 20250623 |
30.98 |
1.87% |
890.77 |
189.32 |
120.26 |
2.74% |
674.99 |
15.39% |
95.52 |
2.18% |
| 20250620 |
30.41 |
-1.46% |
-425.32 |
133.84 |
-137.09 |
-3.10% |
-155.95 |
-3.52% |
-132.28 |
-2.99% |
| 20250619 |
30.86 |
-0.61% |
-277.21 |
38.54 |
109.49 |
2.13% |
170.65 |
3.32% |
-557.35 |
-10.84% |
| 20250618 |
31.05 |
1.80% |
97.88 |
60.88 |
245.21 |
4.90% |
244.57 |
4.88% |
-391.90 |
-7.82% |
| 20250617 |
30.50 |
-0.42% |
-645.20 |
532.19 |
-148.55 |
-3.31% |
-87.52 |
-1.95% |
-409.13 |
-9.10% |
| 20250616 |
30.63 |
0.49% |
-180.27 |
539.15 |
64.78 |
1.74% |
-155.55 |
-4.19% |
-89.50 |
-2.41% |
| 20250613 |
30.48 |
-3.57% |
-2217.08 |
-63.81 |
-232.39 |
-3.94% |
-686.58 |
-11.64% |
-1298.11 |
-22.00% |
| 20250612 |
31.61 |
-0.16% |
-400.91 |
126.46 |
131.83 |
2.64% |
-303.93 |
-6.08% |
-228.81 |
-4.58% |
| 20250611 |
31.66 |
2.59% |
998.17 |
-58.16 |
716.52 |
6.71% |
690.53 |
6.47% |
-408.88 |
-3.83% |
| 20250610 |
30.86 |
-1.63% |
-1531.63 |
-1070.60 |
-141.59 |
-2.51% |
-602.87 |
-10.67% |
-787.17 |
-13.93% |
| 20250609 |
31.37 |
-0.29% |
-1118.07 |
-636.10 |
-538.18 |
-9.70% |
-291.17 |
-5.25% |
-288.72 |
-5.20% |
| 20250606 |
31.46 |
-0.54% |
-555.98 |
-183.65 |
-42.12 |
-1.37% |
-368.86 |
-12.02% |
-145.00 |
-4.72% |
002870香山股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002870香山股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002870香山股份 小单资金流向：成交单小于1万股或5万元。
如何看香山股份[002870]资金流向的流入和流出呢？什么是香山股份[002870]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
香山股份[002870]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对香山股份[002870]资金流向的计算方法不同，所以数据会有不一致的情况。
|
