| 002880卫光生物 今日实时资金流向 |
| 15:00 |
15.00 |
-118.10 |
0.00 |
| 14:59 |
15.00 |
-124.23 |
0.00 |
| 14:58 |
15.00 |
-124.23 |
0.00 |
| 14:57 |
15.00 |
-124.23 |
0.00 |
| 14:56 |
15.00 |
-130.07 |
0.00 |
| 14:55 |
15.00 |
-130.07 |
0.00 |
| 14:54 |
15.00 |
-130.07 |
0.00 |
| 14:53 |
15.00 |
-130.07 |
0.00 |
| 14:52 |
15.00 |
-130.07 |
0.00 |
| 14:51 |
15.00 |
-116.95 |
0.00 |
| 14:50 |
15.00 |
-109.37 |
0.00 |
| 14:49 |
15.00 |
-109.37 |
0.00 |
| 14:48 |
15.00 |
-109.37 |
0.00 |
| 14:47 |
15.00 |
-109.37 |
0.00 |
| 14:46 |
15.00 |
-109.37 |
0.00 |
| 14:45 |
15.00 |
-100.05 |
0.00 |
| 14:44 |
15.00 |
-107.33 |
0.00 |
| 14:43 |
15.00 |
-93.93 |
0.00 |
| 14:42 |
15.00 |
-87.52 |
0.00 |
| 14:41 |
15.00 |
-100.06 |
0.00 |
| 14:40 |
15.00 |
-109.67 |
0.00 |
| 14:39 |
15.00 |
-109.67 |
0.00 |
| 14:38 |
15.00 |
-109.67 |
0.00 |
| 14:37 |
15.00 |
-121.92 |
0.00 |
| 14:36 |
15.00 |
-121.92 |
0.00 |
| 14:35 |
15.00 |
-107.34 |
0.00 |
| 14:34 |
15.00 |
-107.34 |
0.00 |
| 14:33 |
15.00 |
-107.34 |
0.00 |
| 14:32 |
15.00 |
-107.34 |
0.00 |
| 14:31 |
15.00 |
-107.34 |
0.00 |
| 14:30 |
15.00 |
-107.34 |
0.00 |
| 14:29 |
15.00 |
-115.22 |
0.00 |
| 14:28 |
15.00 |
-122.50 |
0.00 |
| 14:27 |
15.00 |
-113.76 |
0.00 |
| 14:26 |
15.00 |
-98.89 |
0.00 |
| 14:25 |
15.00 |
-77.60 |
0.00 |
| 14:24 |
15.00 |
-77.60 |
0.00 |
| 14:23 |
15.00 |
-77.60 |
0.00 |
| 14:22 |
15.00 |
-77.60 |
0.00 |
| 14:21 |
15.00 |
-19.19 |
0.00 |
| 14:20 |
15.00 |
-19.19 |
0.00 |
| 14:19 |
15.00 |
0.09 |
0.00 |
| 14:18 |
15.00 |
-6.34 |
0.00 |
| 14:17 |
15.00 |
-11.60 |
0.00 |
| 14:16 |
15.00 |
5.37 |
0.00 |
| 14:15 |
15.00 |
5.37 |
0.00 |
| 14:14 |
15.00 |
5.37 |
0.00 |
| 14:13 |
15.00 |
5.37 |
0.00 |
| 14:12 |
15.00 |
5.37 |
0.00 |
| 14:11 |
0.97 |
-8.32 |
0.00 |
| 14:10 |
0.97 |
-8.32 |
0.00 |
| 14:09 |
0.97 |
-8.32 |
0.00 |
| 14:08 |
0.97 |
-8.32 |
0.00 |
| 14:07 |
0.97 |
-8.32 |
0.00 |
| 14:06 |
0.97 |
-8.32 |
0.00 |
| 14:05 |
0.97 |
-14.16 |
0.00 |
| 14:04 |
0.97 |
-20.30 |
0.00 |
| 14:03 |
0.97 |
-20.30 |
0.00 |
| 14:02 |
0.97 |
-20.30 |
0.00 |
| 14:01 |
0.97 |
-20.30 |
0.00 |
| 14:00 |
0.97 |
-27.89 |
0.00 |
| 13:59 |
0.97 |
-27.89 |
0.00 |
| 13:58 |
0.97 |
-19.43 |
0.00 |
| 13:57 |
0.97 |
-3.38 |
0.00 |
| 13:56 |
0.97 |
-3.38 |
0.00 |
| 13:55 |
0.97 |
-3.38 |
0.00 |
| 13:54 |
0.97 |
-3.38 |
0.00 |
| 13:53 |
0.97 |
17.34 |
0.00 |
| 13:52 |
0.97 |
17.34 |
0.00 |
| 13:51 |
0.97 |
-4.26 |
0.00 |
| 13:50 |
0.97 |
-4.26 |
0.00 |
| 13:49 |
0.97 |
-4.26 |
0.00 |
| 13:48 |
0.97 |
24.93 |
0.00 |
| 13:47 |
0.97 |
24.93 |
0.00 |
| 13:46 |
0.97 |
24.93 |
0.00 |
| 13:45 |
0.97 |
24.93 |
0.00 |
| 13:44 |
0.97 |
24.93 |
0.00 |
| 13:43 |
0.97 |
34.85 |
0.00 |
| 13:42 |
0.97 |
34.85 |
0.00 |
| 13:41 |
0.97 |
34.85 |
0.00 |
| 13:40 |
0.97 |
34.85 |
0.00 |
| 13:39 |
0.97 |
34.85 |
0.00 |
| 13:38 |
0.97 |
34.85 |
0.00 |
| 13:37 |
0.97 |
34.85 |
0.00 |
| 13:36 |
0.97 |
40.98 |
0.00 |
| 13:35 |
0.97 |
40.98 |
0.00 |
| 13:34 |
0.97 |
40.98 |
0.00 |
| 13:33 |
0.97 |
25.20 |
0.00 |
| 13:32 |
0.97 |
25.20 |
0.00 |
| 13:31 |
0.97 |
25.20 |
0.00 |
| 13:30 |
0.97 |
25.20 |
0.00 |
| 13:29 |
0.97 |
14.69 |
0.00 |
| 13:28 |
0.97 |
14.69 |
0.00 |
| 13:27 |
0.97 |
3.30 |
0.00 |
| 13:26 |
0.97 |
3.30 |
0.00 |
| 13:25 |
0.97 |
-4.59 |
0.00 |
| 13:24 |
0.97 |
-4.59 |
0.00 |
| 13:23 |
0.97 |
-4.59 |
0.00 |
| 13:22 |
0.97 |
-4.59 |
0.00 |
| 13:21 |
0.97 |
-4.59 |
0.00 |
| 13:20 |
0.97 |
-4.59 |
0.00 |
| 13:19 |
0.97 |
-4.59 |
0.00 |
| 13:18 |
0.97 |
-4.59 |
0.00 |
| 13:17 |
0.97 |
19.92 |
0.00 |
| 13:16 |
0.97 |
19.92 |
0.00 |
| 13:15 |
0.97 |
19.92 |
0.00 |
| 13:14 |
0.97 |
19.92 |
0.00 |
| 13:13 |
0.97 |
19.92 |
0.00 |
| 13:12 |
0.97 |
19.92 |
0.00 |
| 13:11 |
0.97 |
-8.98 |
0.00 |
| 13:10 |
0.97 |
-8.98 |
0.00 |
| 13:09 |
0.97 |
-8.98 |
0.00 |
| 13:08 |
0.97 |
12.33 |
0.00 |
| 13:07 |
0.97 |
12.33 |
0.00 |
| 13:06 |
0.97 |
12.33 |
0.00 |
| 13:05 |
0.97 |
6.78 |
0.00 |
| 13:04 |
0.97 |
0.94 |
0.00 |
| 13:03 |
0.97 |
2.69 |
0.00 |
| 13:02 |
0.97 |
15.52 |
0.00 |
| 13:01 |
0.97 |
15.52 |
0.00 |
| 11:30 |
0.97 |
-7.21 |
0.00 |
| 11:29 |
0.97 |
-7.21 |
0.00 |
| 11:28 |
0.97 |
-7.21 |
0.00 |
| 11:27 |
0.97 |
-7.21 |
0.00 |
| 11:26 |
0.97 |
-7.21 |
0.00 |
| 11:25 |
0.97 |
-7.21 |
0.00 |
| 11:24 |
0.97 |
-7.21 |
0.00 |
| 11:23 |
0.97 |
-7.21 |
0.00 |
| 11:22 |
0.97 |
-17.99 |
0.00 |
| 11:21 |
0.97 |
-17.99 |
0.00 |
| 11:20 |
0.97 |
-17.99 |
0.00 |
| 11:19 |
0.97 |
-17.99 |
0.00 |
| 11:18 |
0.97 |
-17.99 |
0.00 |
| 11:17 |
0.97 |
-17.99 |
0.00 |
| 11:16 |
0.97 |
-17.99 |
0.00 |
| 11:15 |
0.97 |
-17.99 |
0.00 |
| 11:14 |
0.97 |
-34.34 |
0.00 |
| 11:13 |
0.97 |
-34.34 |
0.00 |
| 11:12 |
0.97 |
-34.34 |
0.00 |
| 11:11 |
0.97 |
-28.21 |
0.00 |
| 11:10 |
0.97 |
-36.09 |
0.00 |
| 11:09 |
0.97 |
-43.38 |
0.00 |
| 11:08 |
0.97 |
-51.83 |
0.00 |
| 11:07 |
0.97 |
-57.66 |
0.00 |
| 11:06 |
0.97 |
-57.66 |
0.00 |
| 11:05 |
0.97 |
-57.66 |
0.00 |
| 11:04 |
0.97 |
-57.66 |
0.00 |
| 11:03 |
0.97 |
-57.66 |
0.00 |
| 11:02 |
0.97 |
-45.15 |
0.00 |
| 11:01 |
0.97 |
-45.15 |
0.00 |
| 11:00 |
0.97 |
-45.15 |
0.00 |
| 10:59 |
0.97 |
-45.15 |
0.00 |
| 10:58 |
0.97 |
-45.15 |
0.00 |
| 10:57 |
0.97 |
-45.15 |
0.00 |
| 10:56 |
0.97 |
-19.83 |
0.00 |
| 10:55 |
0.97 |
-25.36 |
0.00 |
| 10:54 |
0.97 |
-25.36 |
0.00 |
| 10:53 |
0.97 |
-25.36 |
0.00 |
| 10:52 |
0.97 |
-25.36 |
0.00 |
| 10:51 |
0.97 |
-25.36 |
0.00 |
| 10:50 |
0.97 |
-31.19 |
0.00 |
| 10:49 |
0.97 |
-50.43 |
0.00 |
| 10:48 |
0.97 |
-50.43 |
0.00 |
| 10:47 |
0.97 |
-50.43 |
0.00 |
| 10:46 |
0.97 |
-57.72 |
0.00 |
| 10:45 |
0.97 |
-57.72 |
0.00 |
| 10:44 |
0.97 |
-62.96 |
0.00 |
| 10:43 |
0.97 |
-62.96 |
0.00 |
| 10:42 |
0.97 |
-62.96 |
0.00 |
| 10:41 |
0.97 |
-57.14 |
0.00 |
| 10:40 |
0.97 |
-47.52 |
0.00 |
| 10:39 |
0.97 |
-53.06 |
0.00 |
| 10:38 |
0.97 |
-53.06 |
0.00 |
| 10:37 |
0.97 |
-53.06 |
0.00 |
| 10:36 |
0.97 |
-53.06 |
0.00 |
| 10:35 |
0.97 |
-40.82 |
0.00 |
| 10:34 |
0.97 |
-47.22 |
0.00 |
| 10:33 |
0.97 |
-54.78 |
0.00 |
| 10:32 |
0.97 |
-54.78 |
0.00 |
| 10:31 |
0.97 |
-66.42 |
0.00 |
| 10:30 |
0.97 |
-80.66 |
0.00 |
| 10:29 |
0.97 |
-80.66 |
0.00 |
| 10:28 |
0.97 |
-80.66 |
0.00 |
| 10:27 |
0.97 |
-86.76 |
0.00 |
| 10:26 |
0.97 |
-86.76 |
0.00 |
| 10:25 |
0.97 |
-86.76 |
0.00 |
| 10:24 |
0.97 |
-86.76 |
0.00 |
| 10:23 |
0.97 |
-86.76 |
0.00 |
| 10:22 |
0.97 |
-64.97 |
0.00 |
| 10:21 |
0.97 |
-88.79 |
0.00 |
| 10:20 |
0.97 |
-88.79 |
0.00 |
| 10:19 |
0.97 |
-90.24 |
0.00 |
| 10:18 |
0.97 |
-90.24 |
0.00 |
| 10:17 |
0.97 |
-90.24 |
0.00 |
| 10:16 |
0.97 |
-84.44 |
0.00 |
| 10:15 |
0.97 |
-84.44 |
0.00 |
| 10:14 |
0.97 |
-84.44 |
0.00 |
| 10:13 |
0.97 |
-73.42 |
0.00 |
| 10:12 |
0.97 |
-79.22 |
0.00 |
| 10:11 |
0.97 |
-87.93 |
0.00 |
| 10:10 |
0.97 |
-87.93 |
0.00 |
| 10:09 |
0.97 |
-95.18 |
0.00 |
| 10:08 |
0.97 |
-95.18 |
0.00 |
| 10:07 |
0.97 |
-101.84 |
0.00 |
| 10:06 |
0.97 |
-114.60 |
0.00 |
| 10:05 |
0.97 |
-134.31 |
0.00 |
| 10:04 |
43.83 |
-126.49 |
0.00 |
| 10:03 |
43.83 |
-97.51 |
0.00 |
| 10:02 |
43.83 |
-75.48 |
0.00 |
| 10:01 |
43.83 |
-80.70 |
0.00 |
| 10:00 |
43.83 |
-109.70 |
0.00 |
| 09:59 |
95.12 |
-109.12 |
0.00 |
| 09:58 |
95.12 |
-109.12 |
0.00 |
| 09:57 |
95.12 |
-78.96 |
0.00 |
| 09:56 |
95.12 |
15.41 |
0.00 |
| 09:55 |
95.12 |
6.68 |
0.00 |
| 09:54 |
95.12 |
6.68 |
0.00 |
| 09:53 |
95.12 |
6.68 |
0.00 |
| 09:52 |
95.12 |
6.68 |
0.00 |
| 09:51 |
95.12 |
31.11 |
0.00 |
| 09:50 |
95.12 |
31.11 |
0.00 |
| 09:49 |
51.78 |
31.11 |
0.00 |
| 09:48 |
51.78 |
7.55 |
0.00 |
| 09:47 |
51.78 |
4.64 |
0.00 |
| 09:46 |
51.78 |
4.64 |
0.00 |
| 09:45 |
51.78 |
4.64 |
0.00 |
| 09:44 |
51.78 |
24.14 |
0.00 |
| 09:43 |
51.78 |
24.14 |
0.00 |
| 09:42 |
51.78 |
18.02 |
0.00 |
| 09:41 |
51.78 |
3.76 |
0.00 |
| 09:40 |
51.78 |
-5.26 |
0.00 |
| 09:39 |
0.00 |
11.62 |
0.00 |
| 09:38 |
0.00 |
4.64 |
0.00 |
| 09:37 |
0.00 |
16.26 |
0.00 |
| 09:36 |
0.00 |
3.19 |
0.00 |
| 09:35 |
0.00 |
0.87 |
0.00 |
| 09:34 |
0.00 |
0.87 |
0.00 |
| 09:33 |
0.00 |
6.97 |
0.00 |
| 09:32 |
0.00 |
-9.56 |
0.00 |
| 09:31 |
0.00 |
14.82 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：15.00万元 |
成交额占比：0.34% |
| 中单资金：-118.10万元 |
成交额占比：-2.66% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
29.18 |
0.55% |
250.81 |
-1045.30 |
15.00 |
0.34% |
-118.10 |
-2.66% |
353.91 |
7.98% |
| 20250814 |
29.02 |
-1.02% |
-1708.71 |
-1345.68 |
-619.87 |
-9.52% |
-189.56 |
-2.91% |
-899.28 |
-13.81% |
| 20250813 |
29.32 |
-0.51% |
-731.68 |
-553.28 |
-356.05 |
-5.88% |
-68.96 |
-1.14% |
-306.67 |
-5.06% |
| 20250812 |
29.47 |
-0.67% |
-857.95 |
-391.93 |
-254.95 |
-5.17% |
-580.79 |
-11.78% |
-22.21 |
-0.45% |
| 20250811 |
29.67 |
0.41% |
250.21 |
-394.75 |
170.57 |
2.56% |
317.88 |
4.77% |
-238.24 |
-3.57% |
| 20250808 |
29.55 |
0.17% |
-510.30 |
-537.82 |
-285.38 |
-6.02% |
-373.87 |
-7.88% |
148.95 |
3.14% |
| 20250807 |
29.50 |
-0.61% |
-874.83 |
160.35 |
172.53 |
2.49% |
-182.85 |
-2.64% |
-864.51 |
-12.48% |
| 20250806 |
29.68 |
-0.74% |
-1612.91 |
366.59 |
-194.70 |
-2.96% |
-731.73 |
-11.12% |
-686.48 |
-10.43% |
| 20250805 |
29.90 |
-0.27% |
-1130.56 |
1002.17 |
-257.77 |
-3.81% |
-771.18 |
-11.41% |
-101.61 |
-1.50% |
| 20250804 |
29.98 |
1.59% |
197.55 |
1192.60 |
27.50 |
0.21% |
-350.64 |
-2.65% |
520.69 |
3.93% |
| 20250801 |
29.51 |
0.07% |
532.16 |
1166.76 |
412.79 |
5.10% |
223.22 |
2.76% |
-103.85 |
-1.28% |
| 20250731 |
29.49 |
-1.63% |
-666.55 |
846.71 |
378.77 |
3.38% |
-0.38 |
-0.00% |
-1044.94 |
-9.33% |
| 20250730 |
29.98 |
1.52% |
1792.24 |
945.16 |
440.88 |
3.74% |
534.74 |
4.54% |
816.62 |
6.93% |
| 20250729 |
29.53 |
-0.71% |
-869.08 |
304.38 |
-67.34 |
-1.06% |
-362.87 |
-5.70% |
-438.87 |
-6.90% |
| 20250728 |
29.74 |
0.57% |
-534.23 |
373.44 |
1.66 |
0.02% |
-276.51 |
-3.20% |
-259.38 |
-3.01% |
| 20250725 |
29.57 |
-0.24% |
-419.29 |
535.87 |
92.74 |
1.44% |
-469.85 |
-7.32% |
-42.18 |
-0.66% |
| 20250724 |
29.64 |
1.13% |
1288.07 |
753.20 |
477.22 |
5.78% |
252.76 |
3.06% |
558.09 |
6.76% |
| 20250723 |
29.31 |
0.03% |
-22.46 |
379.25 |
-199.90 |
-2.91% |
8.09 |
0.12% |
169.35 |
2.46% |
| 20250722 |
29.30 |
-0.41% |
40.69 |
1285.17 |
1.72 |
0.03% |
-186.72 |
-2.99% |
225.69 |
3.61% |
| 20250721 |
29.42 |
-0.24% |
485.70 |
1394.17 |
164.09 |
1.59% |
351.10 |
3.41% |
-29.49 |
-0.29% |
| 20250718 |
29.49 |
0.65% |
655.57 |
1167.02 |
310.07 |
6.72% |
126.63 |
2.75% |
218.87 |
4.75% |
| 20250717 |
29.30 |
0.55% |
139.62 |
892.56 |
103.27 |
1.96% |
-272.63 |
-5.18% |
308.98 |
5.87% |
| 20250716 |
29.34 |
1.87% |
1566.06 |
943.34 |
706.02 |
9.86% |
347.30 |
4.85% |
512.74 |
7.16% |
| 20250715 |
28.80 |
-0.10% |
-597.47 |
476.02 |
110.72 |
2.31% |
-314.27 |
-6.55% |
-393.92 |
-8.21% |
| 20250714 |
28.83 |
0.07% |
-232.43 |
479.38 |
-63.06 |
-1.61% |
-60.51 |
-1.55% |
-108.86 |
-2.79% |
| 20250711 |
28.81 |
-0.62% |
-1458.97 |
505.69 |
35.61 |
0.53% |
-891.49 |
-13.29% |
-603.09 |
-8.99% |
| 20250710 |
28.99 |
-0.69% |
-1030.13 |
388.41 |
154.05 |
2.93% |
-610.16 |
-11.60% |
-574.02 |
-10.91% |
| 20250709 |
29.19 |
0.41% |
-350.60 |
393.34 |
238.70 |
5.18% |
75.23 |
1.63% |
-664.53 |
-14.43% |
| 20250708 |
29.07 |
-0.21% |
-447.20 |
-262.37 |
114.08 |
2.64% |
-314.78 |
-7.27% |
-246.50 |
-5.70% |
| 20250707 |
29.13 |
-0.17% |
-533.18 |
53.91 |
-36.75 |
-0.80% |
23.57 |
0.51% |
-520.00 |
-11.32% |
002880卫光生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002880卫光生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002880卫光生物 小单资金流向：成交单小于1万股或5万元。
如何看卫光生物[002880]资金流向的流入和流出呢？什么是卫光生物[002880]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卫光生物[002880]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卫光生物[002880]资金流向的计算方法不同，所以数据会有不一致的情况。
|
