| 002880卫光生物 今日实时资金流向 |
| 15:00 |
280.27 |
-19.61 |
0.00 |
| 14:59 |
280.27 |
-28.05 |
0.00 |
| 14:58 |
280.27 |
-28.05 |
0.00 |
| 14:57 |
280.27 |
-28.05 |
0.00 |
| 14:56 |
280.27 |
-19.33 |
0.00 |
| 14:55 |
280.27 |
-10.90 |
0.00 |
| 14:54 |
280.27 |
-3.30 |
0.00 |
| 14:53 |
280.27 |
1.77 |
0.00 |
| 14:52 |
280.27 |
-6.96 |
0.00 |
| 14:51 |
280.27 |
3.18 |
0.00 |
| 14:50 |
280.27 |
1.49 |
0.00 |
| 14:49 |
280.27 |
-21.62 |
0.00 |
| 14:48 |
280.27 |
-21.62 |
0.00 |
| 14:47 |
280.27 |
-12.88 |
0.00 |
| 14:46 |
280.27 |
-12.88 |
0.00 |
| 14:45 |
280.27 |
-26.40 |
0.00 |
| 14:44 |
280.27 |
-26.40 |
0.00 |
| 14:43 |
280.27 |
-26.40 |
0.00 |
| 14:42 |
280.27 |
-15.14 |
0.00 |
| 14:41 |
280.27 |
-7.52 |
0.00 |
| 14:40 |
280.27 |
-7.52 |
0.00 |
| 14:39 |
280.27 |
-7.52 |
0.00 |
| 14:38 |
280.27 |
-7.52 |
0.00 |
| 14:37 |
280.27 |
-7.52 |
0.00 |
| 14:36 |
280.27 |
-13.17 |
0.00 |
| 14:35 |
280.27 |
-34.33 |
0.00 |
| 14:34 |
280.27 |
-34.33 |
0.00 |
| 14:33 |
280.27 |
-40.25 |
0.00 |
| 14:32 |
280.27 |
-29.26 |
0.00 |
| 14:31 |
280.27 |
-29.26 |
0.00 |
| 14:30 |
280.27 |
-29.26 |
0.00 |
| 14:29 |
280.27 |
-41.66 |
0.00 |
| 14:28 |
320.64 |
-41.66 |
0.00 |
| 14:27 |
320.64 |
-41.66 |
0.00 |
| 14:26 |
320.64 |
-41.66 |
0.00 |
| 14:25 |
320.64 |
-41.66 |
0.00 |
| 14:24 |
320.64 |
-41.66 |
0.00 |
| 14:23 |
320.64 |
-47.03 |
0.00 |
| 14:22 |
320.64 |
-36.86 |
0.00 |
| 14:21 |
320.64 |
-36.86 |
0.00 |
| 14:20 |
320.64 |
-36.86 |
0.00 |
| 14:19 |
320.64 |
-36.86 |
0.00 |
| 14:18 |
320.64 |
-36.86 |
0.00 |
| 14:17 |
320.64 |
-36.86 |
0.00 |
| 14:16 |
281.92 |
-47.89 |
0.00 |
| 14:15 |
281.92 |
-47.89 |
0.00 |
| 14:14 |
281.92 |
-47.89 |
0.00 |
| 14:13 |
281.92 |
-47.89 |
0.00 |
| 14:12 |
281.92 |
-47.89 |
0.00 |
| 14:11 |
281.92 |
-54.94 |
0.00 |
| 14:10 |
281.92 |
-48.17 |
0.00 |
| 14:09 |
281.92 |
-18.85 |
0.00 |
| 14:08 |
281.92 |
-18.85 |
0.00 |
| 14:07 |
281.92 |
-18.85 |
0.00 |
| 14:06 |
281.92 |
-18.85 |
0.00 |
| 14:05 |
281.92 |
-18.85 |
0.00 |
| 14:04 |
281.92 |
-18.85 |
0.00 |
| 14:03 |
281.92 |
-18.85 |
0.00 |
| 14:02 |
281.92 |
-18.85 |
0.00 |
| 14:01 |
281.92 |
-18.85 |
0.00 |
| 14:00 |
281.92 |
-18.85 |
0.00 |
| 13:59 |
281.92 |
-18.85 |
0.00 |
| 13:58 |
281.92 |
-25.62 |
0.00 |
| 13:57 |
281.92 |
-25.62 |
0.00 |
| 13:56 |
281.92 |
-25.62 |
0.00 |
| 13:55 |
281.92 |
-25.62 |
0.00 |
| 13:54 |
281.92 |
-34.07 |
0.00 |
| 13:53 |
281.92 |
-27.59 |
0.00 |
| 13:52 |
281.92 |
-27.59 |
0.00 |
| 13:51 |
281.92 |
-27.59 |
0.00 |
| 13:50 |
281.92 |
-27.59 |
0.00 |
| 13:49 |
281.92 |
-13.50 |
0.00 |
| 13:48 |
281.92 |
-13.50 |
0.00 |
| 13:47 |
281.92 |
-13.50 |
0.00 |
| 13:46 |
281.92 |
-13.50 |
0.00 |
| 13:45 |
281.92 |
-13.50 |
0.00 |
| 13:44 |
281.92 |
-13.50 |
0.00 |
| 13:43 |
281.92 |
-7.02 |
0.00 |
| 13:42 |
281.92 |
-7.02 |
0.00 |
| 13:41 |
281.92 |
-7.02 |
0.00 |
| 13:40 |
281.92 |
-7.02 |
0.00 |
| 13:39 |
281.92 |
-7.02 |
0.00 |
| 13:38 |
281.92 |
-7.02 |
0.00 |
| 13:37 |
281.92 |
-15.47 |
0.00 |
| 13:36 |
281.92 |
-15.47 |
0.00 |
| 13:35 |
281.92 |
-15.47 |
0.00 |
| 13:34 |
349.87 |
-23.94 |
0.00 |
| 13:33 |
349.87 |
-23.94 |
0.00 |
| 13:32 |
349.87 |
-23.94 |
0.00 |
| 13:31 |
349.87 |
-23.94 |
0.00 |
| 13:30 |
349.87 |
-23.94 |
0.00 |
| 13:29 |
349.87 |
-23.94 |
0.00 |
| 13:28 |
349.87 |
-23.94 |
0.00 |
| 13:27 |
349.87 |
-23.94 |
0.00 |
| 13:26 |
349.87 |
-23.94 |
0.00 |
| 13:25 |
349.87 |
-23.94 |
0.00 |
| 13:24 |
349.87 |
-23.94 |
0.00 |
| 13:23 |
349.87 |
-18.57 |
0.00 |
| 13:22 |
349.87 |
-29.02 |
0.00 |
| 13:21 |
349.87 |
-29.02 |
0.00 |
| 13:20 |
349.87 |
-29.02 |
0.00 |
| 13:19 |
349.87 |
-63.74 |
0.00 |
| 13:18 |
349.87 |
-63.74 |
0.00 |
| 13:17 |
349.87 |
-63.74 |
0.00 |
| 13:16 |
349.87 |
-63.74 |
0.00 |
| 13:15 |
349.87 |
-63.74 |
0.00 |
| 13:14 |
349.87 |
-68.82 |
0.00 |
| 13:13 |
349.87 |
-68.82 |
0.00 |
| 13:12 |
349.87 |
-68.82 |
0.00 |
| 13:11 |
349.87 |
-68.82 |
0.00 |
| 13:10 |
349.87 |
-68.82 |
0.00 |
| 13:09 |
349.87 |
-68.82 |
0.00 |
| 13:08 |
349.87 |
-68.82 |
0.00 |
| 13:07 |
349.87 |
-68.82 |
0.00 |
| 13:06 |
349.87 |
-68.82 |
0.00 |
| 13:05 |
349.87 |
-68.82 |
0.00 |
| 13:04 |
349.87 |
-68.82 |
0.00 |
| 13:03 |
349.87 |
-74.46 |
0.00 |
| 13:02 |
349.87 |
-74.46 |
0.00 |
| 13:01 |
349.87 |
-81.51 |
0.00 |
| 11:30 |
349.87 |
-81.51 |
0.00 |
| 11:29 |
349.87 |
-81.51 |
0.00 |
| 11:28 |
349.87 |
-81.51 |
0.00 |
| 11:27 |
349.87 |
-76.43 |
0.00 |
| 11:26 |
349.87 |
-76.43 |
0.00 |
| 11:25 |
349.87 |
-70.80 |
0.00 |
| 11:24 |
349.87 |
-70.80 |
0.00 |
| 11:23 |
349.87 |
-70.80 |
0.00 |
| 11:22 |
349.87 |
-70.80 |
0.00 |
| 11:21 |
349.87 |
-70.80 |
0.00 |
| 11:20 |
349.87 |
-70.80 |
0.00 |
| 11:19 |
349.87 |
-57.53 |
0.00 |
| 11:18 |
349.87 |
-57.53 |
0.00 |
| 11:17 |
349.87 |
-57.53 |
0.00 |
| 11:16 |
349.87 |
-57.53 |
0.00 |
| 11:15 |
349.87 |
-57.53 |
0.00 |
| 11:14 |
349.87 |
-57.53 |
0.00 |
| 11:13 |
349.87 |
-57.53 |
0.00 |
| 11:12 |
349.87 |
-57.53 |
0.00 |
| 11:11 |
349.87 |
-63.45 |
0.00 |
| 11:10 |
349.87 |
-63.45 |
0.00 |
| 11:09 |
349.87 |
-63.45 |
0.00 |
| 11:08 |
349.87 |
-63.45 |
0.00 |
| 11:07 |
349.87 |
-63.45 |
0.00 |
| 11:06 |
349.87 |
-63.45 |
0.00 |
| 11:05 |
349.87 |
-63.45 |
0.00 |
| 11:04 |
349.87 |
-56.12 |
0.00 |
| 11:03 |
349.87 |
-56.12 |
0.00 |
| 11:02 |
349.87 |
-70.51 |
0.00 |
| 11:01 |
349.87 |
-70.51 |
0.00 |
| 11:00 |
349.87 |
-82.64 |
0.00 |
| 10:59 |
349.87 |
-76.44 |
0.00 |
| 10:58 |
349.87 |
-52.74 |
0.00 |
| 10:57 |
349.87 |
-52.74 |
0.00 |
| 10:56 |
349.87 |
-52.74 |
0.00 |
| 10:55 |
349.87 |
-47.66 |
0.00 |
| 10:54 |
349.87 |
-47.66 |
0.00 |
| 10:53 |
349.87 |
-47.66 |
0.00 |
| 10:52 |
349.87 |
-47.66 |
0.00 |
| 10:51 |
349.87 |
-47.66 |
0.00 |
| 10:50 |
349.87 |
-47.66 |
0.00 |
| 10:49 |
349.87 |
-47.66 |
0.00 |
| 10:48 |
349.87 |
-47.66 |
0.00 |
| 10:47 |
349.87 |
-63.98 |
0.00 |
| 10:46 |
349.87 |
-63.98 |
0.00 |
| 10:45 |
349.87 |
-63.98 |
0.00 |
| 10:44 |
349.87 |
-63.98 |
0.00 |
| 10:43 |
349.87 |
-63.98 |
0.00 |
| 10:42 |
349.87 |
-52.17 |
0.00 |
| 10:41 |
349.87 |
-40.35 |
0.00 |
| 10:40 |
349.87 |
-32.47 |
0.00 |
| 10:39 |
349.87 |
-19.53 |
0.00 |
| 10:38 |
349.87 |
1.88 |
0.00 |
| 10:37 |
349.87 |
1.88 |
0.00 |
| 10:36 |
349.87 |
8.08 |
0.00 |
| 10:35 |
349.87 |
19.91 |
0.00 |
| 10:34 |
349.87 |
19.91 |
0.00 |
| 10:33 |
349.87 |
27.53 |
0.00 |
| 10:32 |
349.87 |
72.08 |
0.00 |
| 10:31 |
349.87 |
77.73 |
0.00 |
| 10:30 |
349.87 |
77.73 |
0.00 |
| 10:29 |
349.87 |
77.73 |
0.00 |
| 10:28 |
349.87 |
77.73 |
0.00 |
| 10:27 |
349.87 |
109.64 |
0.00 |
| 10:26 |
349.87 |
109.64 |
0.00 |
| 10:25 |
349.87 |
109.64 |
0.00 |
| 10:24 |
349.87 |
109.64 |
0.00 |
| 10:23 |
349.87 |
94.37 |
0.00 |
| 10:22 |
349.87 |
94.37 |
0.00 |
| 10:21 |
349.87 |
80.52 |
0.00 |
| 10:20 |
349.87 |
80.52 |
0.00 |
| 10:19 |
349.87 |
80.52 |
0.00 |
| 10:18 |
349.87 |
65.82 |
0.00 |
| 10:17 |
349.87 |
71.75 |
0.00 |
| 10:16 |
349.87 |
65.25 |
0.00 |
| 10:15 |
349.87 |
50.28 |
0.00 |
| 10:14 |
349.87 |
61.57 |
0.00 |
| 10:13 |
349.87 |
61.57 |
0.00 |
| 10:12 |
349.87 |
54.51 |
0.00 |
| 10:11 |
349.87 |
54.51 |
0.00 |
| 10:10 |
349.87 |
47.17 |
0.00 |
| 10:09 |
349.87 |
47.17 |
0.00 |
| 10:08 |
293.25 |
42.33 |
0.00 |
| 10:07 |
293.25 |
48.84 |
0.00 |
| 10:06 |
293.25 |
48.84 |
0.00 |
| 10:05 |
293.25 |
46.29 |
0.00 |
| 10:04 |
293.25 |
33.82 |
0.00 |
| 10:03 |
293.25 |
33.82 |
0.00 |
| 10:02 |
106.65 |
43.15 |
0.00 |
| 10:01 |
106.65 |
52.78 |
0.00 |
| 10:00 |
50.05 |
23.34 |
0.00 |
| 09:59 |
50.05 |
14.02 |
0.00 |
| 09:58 |
50.05 |
6.67 |
0.00 |
| 09:57 |
50.05 |
29.30 |
0.00 |
| 09:56 |
50.05 |
40.61 |
0.00 |
| 09:55 |
50.05 |
52.22 |
0.00 |
| 09:54 |
50.05 |
46.26 |
0.00 |
| 09:53 |
0.00 |
9.77 |
0.00 |
| 09:52 |
0.00 |
-10.27 |
0.00 |
| 09:51 |
0.00 |
2.15 |
0.00 |
| 09:50 |
0.00 |
7.79 |
0.00 |
| 09:49 |
0.00 |
1.58 |
0.00 |
| 09:48 |
0.00 |
-4.34 |
0.00 |
| 09:47 |
0.00 |
29.48 |
0.00 |
| 09:46 |
0.00 |
29.48 |
0.00 |
| 09:45 |
0.00 |
43.85 |
0.00 |
| 09:44 |
0.00 |
45.54 |
0.00 |
| 09:43 |
0.00 |
45.54 |
0.00 |
| 09:42 |
0.00 |
59.63 |
0.00 |
| 09:41 |
0.00 |
65.27 |
0.00 |
| 09:40 |
0.00 |
82.76 |
0.00 |
| 09:39 |
0.00 |
55.99 |
0.00 |
| 09:38 |
0.00 |
55.99 |
0.00 |
| 09:37 |
0.00 |
84.13 |
0.00 |
| 09:36 |
0.00 |
77.65 |
0.00 |
| 09:35 |
0.00 |
60.51 |
0.00 |
| 09:34 |
0.00 |
55.44 |
0.00 |
| 09:33 |
0.00 |
50.36 |
0.00 |
| 09:32 |
0.00 |
56.83 |
0.00 |
| 09:31 |
0.00 |
31.77 |
0.00 |
| 09:30 |
0.00 |
-0.56 |
0.00 |
|
| 大单资金：280.27万元 |
成交额占比：6.39% |
| 中单资金：-19.61万元 |
成交额占比：-0.45% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250513 |
28.14 |
0.07% |
273.20 |
-33.83 |
280.27 |
6.39% |
-19.61 |
-0.45% |
12.54 |
0.29% |
| 20250512 |
28.12 |
-0.32% |
-698.67 |
-582.77 |
-184.53 |
-3.10% |
34.69 |
0.58% |
-548.83 |
-9.21% |
| 20250509 |
28.21 |
-0.04% |
-435.57 |
-567.22 |
-114.42 |
-2.50% |
84.37 |
1.84% |
-405.52 |
-8.86% |
| 20250508 |
28.22 |
0.18% |
-76.84 |
-434.91 |
80.44 |
2.21% |
-71.38 |
-1.96% |
-85.90 |
-2.36% |
| 20250507 |
28.17 |
-0.42% |
-921.94 |
-862.19 |
-95.59 |
-1.87% |
-599.73 |
-11.73% |
-226.62 |
-4.43% |
| 20250506 |
28.29 |
1.65% |
572.16 |
-769.78 |
-268.67 |
-4.71% |
548.29 |
9.61% |
292.54 |
5.13% |
| 20250430 |
27.83 |
-0.18% |
-846.21 |
80.74 |
-168.98 |
-3.82% |
-484.60 |
-10.97% |
-192.63 |
-4.36% |
| 20250429 |
27.88 |
0.76% |
408.06 |
-617.01 |
17.89 |
0.40% |
409.24 |
9.23% |
-19.07 |
-0.43% |
| 20250428 |
27.67 |
-1.39% |
-1010.70 |
-974.55 |
-346.84 |
-5.58% |
-532.02 |
-8.56% |
-131.84 |
-2.12% |
| 20250425 |
28.06 |
-0.74% |
-615.50 |
-335.27 |
-3.18 |
-0.04% |
-296.07 |
-3.53% |
-316.25 |
-3.77% |
| 20250424 |
28.27 |
0.04% |
88.57 |
-416.69 |
581.85 |
6.22% |
-32.46 |
-0.35% |
-460.82 |
-4.92% |
| 20250423 |
28.26 |
-2.72% |
-2228.94 |
-1172.66 |
-866.73 |
-7.00% |
-1091.23 |
-8.81% |
-270.98 |
-2.19% |
| 20250422 |
29.05 |
-0.82% |
-741.19 |
-769.55 |
-339.65 |
-3.94% |
-476.92 |
-5.54% |
75.38 |
0.88% |
| 20250421 |
29.29 |
2.09% |
1399.02 |
-1273.83 |
292.44 |
3.31% |
353.43 |
4.00% |
753.15 |
8.53% |
| 20250418 |
28.69 |
-1.34% |
-365.95 |
-2111.93 |
-84.60 |
-0.91% |
-456.90 |
-4.89% |
175.55 |
1.88% |
| 20250417 |
29.08 |
-0.17% |
-1148.87 |
-2567.14 |
-174.12 |
-1.20% |
-1030.36 |
-7.11% |
55.61 |
0.38% |
| 20250416 |
29.13 |
-3.13% |
-2731.53 |
-3970.10 |
-463.62 |
-3.15% |
-1207.76 |
-8.21% |
-1060.15 |
-7.21% |
| 20250415 |
30.07 |
-1.99% |
-2373.45 |
-2918.95 |
-843.93 |
-5.89% |
-1305.73 |
-9.12% |
-223.79 |
-1.56% |
| 20250414 |
30.68 |
1.89% |
-1294.28 |
-2103.78 |
-545.66 |
-2.48% |
-615.51 |
-2.80% |
-133.11 |
-0.61% |
| 20250411 |
30.11 |
-4.35% |
-3580.91 |
-14806.14 |
-539.81 |
-1.83% |
-1695.40 |
-5.74% |
-1345.70 |
-4.56% |
| 20250410 |
31.48 |
-1.13% |
-4440.18 |
-14266.33 |
-1577.08 |
-4.65% |
-1944.60 |
-5.74% |
-918.50 |
-2.71% |
| 20250409 |
31.84 |
-3.52% |
1374.26 |
-12831.58 |
587.53 |
1.40% |
404.79 |
0.97% |
381.94 |
0.91% |
| 20250408 |
33.00 |
8.16% |
4822.81 |
-13260.99 |
-28.76 |
-0.05% |
1562.86 |
2.49% |
3288.71 |
5.24% |
| 20250407 |
30.51 |
9.99% |
-23534.54 |
-13258.39 |
-13248.02 |
-34.70% |
-6731.14 |
-17.63% |
-3555.38 |
-9.31% |
| 20250403 |
27.74 |
0.04% |
105.37 |
94.74 |
0.00 |
0.00% |
72.61 |
2.85% |
32.76 |
1.29% |
| 20250402 |
27.73 |
-1.11% |
153.98 |
174.28 |
-142.33 |
-3.83% |
81.15 |
2.18% |
215.16 |
5.79% |
| 20250401 |
28.04 |
3.89% |
1578.21 |
233.73 |
158.12 |
2.36% |
808.70 |
12.09% |
611.39 |
9.14% |
| 20250331 |
26.99 |
-1.89% |
-137.86 |
75.61 |
-26.16 |
-0.86% |
-49.51 |
-1.63% |
-62.19 |
-2.05% |
| 20250328 |
27.51 |
0.00% |
-122.53 |
69.90 |
105.11 |
2.80% |
-158.59 |
-4.22% |
-69.05 |
-1.84% |
| 20250327 |
27.51 |
1.10% |
239.24 |
-70.23 |
79.54 |
2.16% |
82.91 |
2.25% |
76.79 |
2.09% |
002880卫光生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002880卫光生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002880卫光生物 小单资金流向：成交单小于1万股或5万元。
如何看卫光生物[002880]资金流向的流入和流出呢？什么是卫光生物[002880]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卫光生物[002880]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卫光生物[002880]资金流向的计算方法不同，所以数据会有不一致的情况。
|
