002882金龙羽 今日实时资金流向 |
15:00 |
-19655.42 |
-16975.68 |
-925.41 |
14:59 |
-19084.06 |
-16906.59 |
-1139.53 |
14:58 |
-19084.06 |
-16906.59 |
-1139.53 |
14:57 |
-19084.06 |
-16917.39 |
-1151.42 |
14:56 |
-19212.56 |
-16725.63 |
-1110.52 |
14:55 |
-19085.17 |
-16316.56 |
-1095.20 |
14:54 |
-19041.51 |
-16379.79 |
-1161.32 |
14:53 |
-18925.66 |
-16261.05 |
-1097.09 |
14:52 |
-18952.76 |
-16151.64 |
-996.37 |
14:51 |
-18988.88 |
-16163.44 |
-1074.14 |
14:50 |
-19000.91 |
-16182.67 |
-1155.81 |
14:49 |
-18955.21 |
-16130.12 |
-1135.51 |
14:48 |
-18924.60 |
-16049.81 |
-1123.71 |
14:47 |
-18827.87 |
-16040.63 |
-1229.98 |
14:46 |
-18827.87 |
-15914.63 |
-1199.85 |
14:45 |
-18827.87 |
-15822.75 |
-1165.96 |
14:44 |
-18832.19 |
-15763.16 |
-1157.69 |
14:43 |
-18864.83 |
-15687.45 |
-1109.86 |
14:42 |
-18568.17 |
-15542.93 |
-992.06 |
14:41 |
-18513.74 |
-15465.93 |
-925.95 |
14:40 |
-18490.02 |
-15201.83 |
-831.83 |
14:39 |
-18425.03 |
-15183.99 |
-787.68 |
14:38 |
-18383.75 |
-15109.03 |
-791.37 |
14:37 |
-18335.76 |
-15006.14 |
-755.86 |
14:36 |
-18335.76 |
-14911.20 |
-779.37 |
14:35 |
-18335.76 |
-14940.32 |
-766.22 |
14:34 |
-18071.87 |
-14888.51 |
-738.86 |
14:33 |
-18071.87 |
-14836.22 |
-699.36 |
14:32 |
-18034.07 |
-14798.05 |
-671.89 |
14:31 |
-18034.07 |
-14805.61 |
-625.03 |
14:30 |
-18034.07 |
-14766.35 |
-652.99 |
14:29 |
-17959.99 |
-14771.45 |
-697.94 |
14:28 |
-17864.72 |
-14672.54 |
-702.70 |
14:27 |
-17808.17 |
-14596.43 |
-630.30 |
14:26 |
-17844.64 |
-14425.72 |
-593.93 |
14:25 |
-17814.03 |
-14429.78 |
-606.10 |
14:24 |
-17777.12 |
-14398.36 |
-587.67 |
14:23 |
-17718.55 |
-14381.77 |
-546.97 |
14:22 |
-17774.52 |
-14368.80 |
-524.73 |
14:21 |
-17774.52 |
-14401.07 |
-472.43 |
14:20 |
-17811.51 |
-14401.06 |
-486.13 |
14:19 |
-17848.31 |
-14371.99 |
-517.80 |
14:18 |
-17798.63 |
-14378.98 |
-544.68 |
14:17 |
-17756.31 |
-14288.46 |
-557.22 |
14:16 |
-17756.31 |
-14211.34 |
-529.18 |
14:15 |
-17756.31 |
-14201.37 |
-503.66 |
14:14 |
-17608.31 |
-14190.67 |
-451.12 |
14:13 |
-17608.31 |
-14099.96 |
-465.22 |
14:12 |
-17608.31 |
-14020.24 |
-462.63 |
14:11 |
-17608.31 |
-13971.23 |
-459.30 |
14:10 |
-17608.31 |
-13960.44 |
-464.90 |
14:09 |
-17576.93 |
-13971.99 |
-402.55 |
14:08 |
-17576.93 |
-13970.15 |
-377.93 |
14:07 |
-17576.93 |
-13937.51 |
-380.51 |
14:06 |
-17576.93 |
-13937.53 |
-367.56 |
14:05 |
-17507.08 |
-13930.16 |
-373.53 |
14:04 |
-17507.08 |
-13876.21 |
-361.96 |
14:03 |
-17507.08 |
-13862.44 |
-361.52 |
14:02 |
-17507.08 |
-13896.44 |
-384.82 |
14:01 |
-17507.08 |
-13900.94 |
-342.20 |
14:00 |
-17461.75 |
-13816.66 |
-198.36 |
13:59 |
-17461.75 |
-13797.68 |
-208.68 |
13:58 |
-17493.55 |
-13904.37 |
-238.35 |
13:57 |
-17493.55 |
-13983.03 |
-308.60 |
13:56 |
-17360.94 |
-13895.88 |
-314.51 |
13:55 |
-17360.94 |
-13867.97 |
-318.97 |
13:54 |
-17179.44 |
-13789.60 |
-282.80 |
13:53 |
-17080.76 |
-13672.64 |
-193.74 |
13:52 |
-17087.07 |
-13655.93 |
-145.45 |
13:51 |
-17133.53 |
-13650.73 |
-152.14 |
13:50 |
-17041.77 |
-13698.30 |
-195.28 |
13:49 |
-17041.80 |
-13683.49 |
-182.69 |
13:48 |
-17041.80 |
-13690.98 |
-192.73 |
13:47 |
-17041.80 |
-13673.44 |
-171.84 |
13:46 |
-17041.80 |
-13736.11 |
-187.10 |
13:45 |
-17041.80 |
-13781.25 |
-283.75 |
13:44 |
-17037.36 |
-13717.19 |
-267.03 |
13:43 |
-17037.36 |
-13505.04 |
-125.66 |
13:42 |
-17037.36 |
-13473.41 |
-83.47 |
13:41 |
-17037.36 |
-13431.47 |
-91.04 |
13:40 |
-17067.75 |
-13466.47 |
-67.96 |
13:39 |
-17067.75 |
-13499.55 |
-112.77 |
13:38 |
-17067.75 |
-13527.46 |
-132.74 |
13:37 |
-17184.49 |
-13533.56 |
-92.98 |
13:36 |
-17184.49 |
-13523.85 |
-95.67 |
13:35 |
-17136.48 |
-13489.14 |
-38.71 |
13:34 |
-17136.48 |
-13463.05 |
-25.09 |
13:33 |
-17095.65 |
-13525.13 |
2.87 |
13:32 |
-17058.62 |
-13528.12 |
88.01 |
13:31 |
-17035.17 |
-13488.14 |
129.83 |
13:30 |
-17109.15 |
-13509.48 |
132.44 |
13:29 |
-17109.15 |
-13531.15 |
139.24 |
13:28 |
-17059.04 |
-13573.01 |
163.17 |
13:27 |
-17021.86 |
-13532.59 |
122.37 |
13:26 |
-17022.63 |
-13576.47 |
138.38 |
13:25 |
-17022.63 |
-13667.39 |
171.76 |
13:24 |
-16926.96 |
-13656.45 |
279.94 |
13:23 |
-16775.08 |
-13600.15 |
354.77 |
13:22 |
-16726.88 |
-13610.65 |
318.22 |
13:21 |
-16597.16 |
-13575.36 |
426.70 |
13:20 |
-16618.17 |
-13611.43 |
365.20 |
13:19 |
-16645.43 |
-13705.80 |
360.10 |
13:18 |
-16558.71 |
-13182.59 |
799.47 |
13:17 |
-16308.86 |
-12854.81 |
1256.41 |
13:16 |
-16418.69 |
-12804.92 |
1292.90 |
13:15 |
-15694.43 |
-12752.06 |
1301.38 |
13:14 |
-15775.29 |
-12751.94 |
1241.36 |
13:13 |
-15839.92 |
-12632.11 |
1332.16 |
13:12 |
-15805.43 |
-12637.59 |
1408.85 |
13:11 |
-15617.11 |
-12444.57 |
1727.76 |
13:10 |
-15523.01 |
-12426.61 |
1770.81 |
13:09 |
-15523.01 |
-12492.34 |
1742.01 |
13:08 |
-15416.81 |
-12407.64 |
1706.26 |
13:07 |
-15557.31 |
-12404.05 |
1680.76 |
13:06 |
-15516.68 |
-12338.58 |
1711.79 |
13:05 |
-15331.22 |
-12286.53 |
1705.06 |
13:04 |
-15331.22 |
-12359.36 |
1638.39 |
13:03 |
-15331.22 |
-12399.64 |
1620.18 |
13:02 |
-15331.22 |
-12458.91 |
1549.07 |
13:01 |
-15295.28 |
-12448.86 |
1537.54 |
11:30 |
-15108.56 |
-12329.16 |
1547.26 |
11:29 |
-15058.19 |
-12323.12 |
1565.95 |
11:28 |
-14985.74 |
-12348.02 |
1591.03 |
11:27 |
-14985.74 |
-12335.06 |
1586.66 |
11:26 |
-14907.98 |
-12346.22 |
1573.69 |
11:25 |
-14907.98 |
-12363.13 |
1570.79 |
11:24 |
-14842.81 |
-12244.69 |
1525.06 |
11:23 |
-14842.81 |
-12297.67 |
1511.73 |
11:22 |
-14842.81 |
-12324.61 |
1484.09 |
11:21 |
-14829.90 |
-12329.71 |
1462.12 |
11:20 |
-14794.24 |
-12336.28 |
1429.90 |
11:19 |
-14723.04 |
-12203.53 |
1492.17 |
11:18 |
-14715.58 |
-12068.25 |
1471.47 |
11:17 |
-13587.23 |
-11786.56 |
1545.40 |
11:16 |
-13425.23 |
-11722.68 |
1432.85 |
11:15 |
-13360.79 |
-11675.09 |
1353.33 |
11:14 |
-13310.90 |
-11663.32 |
1373.07 |
11:13 |
-13225.19 |
-11670.60 |
1333.71 |
11:12 |
-13258.77 |
-11432.34 |
1333.08 |
11:11 |
-12986.72 |
-11257.31 |
1222.08 |
11:10 |
-12834.43 |
-11186.32 |
1170.49 |
11:09 |
-12656.14 |
-11070.62 |
1131.08 |
11:08 |
-12814.91 |
-10981.62 |
1114.70 |
11:07 |
-10976.51 |
-10620.56 |
1154.63 |
11:06 |
-10595.49 |
-10677.94 |
1130.33 |
11:05 |
-10270.11 |
-10548.62 |
1172.16 |
11:04 |
-10127.00 |
-10485.10 |
1199.17 |
11:03 |
-10127.00 |
-10485.86 |
1219.23 |
11:02 |
-10024.08 |
-10352.65 |
1257.65 |
11:01 |
-10024.08 |
-10392.26 |
1270.81 |
11:00 |
-10024.08 |
-10345.50 |
1287.55 |
10:59 |
-10024.08 |
-10314.52 |
1247.79 |
10:58 |
-10024.08 |
-10200.35 |
1247.42 |
10:57 |
-9707.15 |
-10154.48 |
1308.95 |
10:56 |
-9707.15 |
-10108.70 |
1358.44 |
10:55 |
-8910.23 |
-10013.85 |
1323.71 |
10:54 |
-8724.79 |
-9906.15 |
1301.09 |
10:53 |
-8856.36 |
-9972.33 |
1230.15 |
10:52 |
-8783.33 |
-9972.72 |
1217.66 |
10:51 |
-8783.33 |
-9870.91 |
1182.12 |
10:50 |
-8783.33 |
-9845.66 |
1134.89 |
10:49 |
-8783.33 |
-9831.41 |
1130.11 |
10:48 |
-8783.33 |
-9823.38 |
1196.35 |
10:47 |
-8749.65 |
-9773.24 |
1225.25 |
10:46 |
-8749.65 |
-9784.23 |
1228.51 |
10:45 |
-8749.65 |
-9726.30 |
1242.42 |
10:44 |
-8749.65 |
-9714.93 |
1213.42 |
10:43 |
-8749.65 |
-9626.01 |
1205.32 |
10:42 |
-8414.10 |
-9517.00 |
1202.30 |
10:41 |
-8450.87 |
-9468.04 |
1165.78 |
10:40 |
-7997.03 |
-9513.92 |
1070.77 |
10:39 |
-7922.78 |
-9455.65 |
1089.21 |
10:38 |
-7994.73 |
-9401.03 |
1061.84 |
10:37 |
-8065.35 |
-9326.90 |
1012.69 |
10:36 |
-7862.63 |
-9134.87 |
1208.03 |
10:35 |
-7721.04 |
-9170.57 |
1210.44 |
10:34 |
-7768.51 |
-9111.72 |
985.90 |
10:33 |
-7501.03 |
-8995.58 |
781.53 |
10:32 |
-6834.60 |
-8749.58 |
824.35 |
10:31 |
-6708.73 |
-8522.65 |
758.81 |
10:30 |
-6431.90 |
-8222.23 |
708.27 |
10:29 |
-6332.17 |
-8014.62 |
694.16 |
10:28 |
-5748.51 |
-7959.45 |
597.84 |
10:27 |
-5699.91 |
-7914.66 |
651.94 |
10:26 |
-5622.61 |
-7869.38 |
667.56 |
10:25 |
-5548.11 |
-7861.21 |
634.02 |
10:24 |
-5442.54 |
-7829.94 |
638.47 |
10:23 |
-5288.60 |
-7794.24 |
591.12 |
10:22 |
-5329.73 |
-7685.43 |
655.58 |
10:21 |
-5193.41 |
-7607.45 |
571.95 |
10:20 |
-5149.52 |
-7633.87 |
527.76 |
10:19 |
-5186.82 |
-7552.18 |
538.17 |
10:18 |
-5021.99 |
-7361.27 |
481.10 |
10:17 |
-4906.72 |
-6984.06 |
581.52 |
10:16 |
-4485.30 |
-6747.25 |
673.71 |
10:15 |
-4302.67 |
-6380.34 |
680.10 |
10:14 |
-2841.47 |
-5904.81 |
834.37 |
10:13 |
-2220.74 |
-5602.14 |
938.21 |
10:12 |
-1970.12 |
-5427.52 |
1081.06 |
10:11 |
-1832.31 |
-5289.41 |
1134.92 |
10:10 |
-1805.23 |
-5191.33 |
1218.39 |
10:09 |
-1606.92 |
-5093.65 |
1318.54 |
10:08 |
-1575.04 |
-4845.74 |
1287.32 |
10:07 |
-1467.46 |
-4789.83 |
1242.52 |
10:06 |
-1180.39 |
-4688.87 |
1130.85 |
10:05 |
-1096.01 |
-4533.92 |
1152.13 |
10:04 |
-1017.17 |
-4390.09 |
1127.10 |
10:03 |
-369.76 |
-4091.58 |
1363.72 |
10:02 |
-448.15 |
-3967.66 |
1416.37 |
10:01 |
-392.92 |
-3770.96 |
1374.42 |
10:00 |
-188.37 |
-3715.65 |
1278.94 |
09:59 |
87.40 |
-3564.97 |
1362.93 |
09:58 |
87.40 |
-3552.31 |
1417.03 |
09:57 |
168.62 |
-3523.05 |
1338.90 |
09:56 |
295.93 |
-3531.42 |
1441.01 |
09:55 |
295.93 |
-3551.75 |
1357.77 |
09:54 |
328.21 |
-3532.67 |
1353.49 |
09:53 |
361.62 |
-3404.08 |
1321.08 |
09:52 |
378.65 |
-3315.47 |
1294.48 |
09:51 |
477.25 |
-3149.94 |
1336.83 |
09:50 |
579.91 |
-2940.86 |
1426.00 |
09:49 |
960.12 |
-2999.75 |
1392.47 |
09:48 |
843.32 |
-2803.14 |
1382.27 |
09:47 |
1095.17 |
-2589.62 |
1336.48 |
09:46 |
1035.48 |
-2541.47 |
1289.10 |
09:45 |
796.72 |
-2449.63 |
1098.07 |
09:44 |
253.07 |
-2093.30 |
1348.75 |
09:43 |
-23.57 |
-2093.39 |
987.60 |
09:42 |
382.82 |
-1735.00 |
1078.72 |
09:41 |
704.34 |
-1477.00 |
964.36 |
09:40 |
851.46 |
-1521.94 |
962.29 |
09:39 |
946.70 |
-1437.86 |
1010.13 |
09:38 |
1137.62 |
-1201.90 |
1002.71 |
09:37 |
950.46 |
-1262.71 |
611.05 |
09:36 |
1623.24 |
-1181.17 |
687.40 |
09:35 |
2085.56 |
-931.82 |
679.12 |
09:34 |
2270.22 |
-621.45 |
520.68 |
09:33 |
2598.56 |
-7.54 |
422.51 |
09:32 |
2664.39 |
175.91 |
661.33 |
09:31 |
2531.33 |
370.05 |
592.52 |
09:30 |
2103.38 |
26.86 |
33.97 |
|
大单资金:-19655.42万元 |
成交额占比:-8.73% |
中单资金:-16975.68万元 |
成交额占比:-7.54% |
小单资金:-925.41万元 |
成交额占比:-0.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
38.66 |
-2.13% |
-1866.08 |
2886.86 |
295.93 |
0.46% |
-3518.64 |
-5.50% |
1356.63 |
2.12% |
20250630 |
39.50 |
5.61% |
-8257.45 |
-2033.99 |
-10813.49 |
-4.06% |
-7194.87 |
-2.70% |
9750.91 |
3.66% |
20250627 |
37.40 |
10.00% |
31867.78 |
31841.70 |
24790.76 |
10.90% |
4831.61 |
2.12% |
2245.41 |
0.99% |
20250626 |
34.00 |
-2.72% |
-8423.62 |
8425.11 |
-4019.43 |
-1.79% |
-5090.58 |
-2.27% |
686.39 |
0.31% |
20250625 |
34.95 |
3.62% |
-9813.33 |
16063.68 |
-7366.91 |
-2.77% |
-6147.95 |
-2.31% |
3701.53 |
1.39% |
20250624 |
33.73 |
10.01% |
2395.36 |
15479.90 |
-4624.92 |
-1.97% |
-575.21 |
-0.25% |
7595.49 |
3.24% |
20250623 |
30.66 |
10.01% |
15818.46 |
16608.78 |
23062.20 |
15.64% |
-1992.28 |
-1.35% |
-5251.46 |
-3.56% |
20250620 |
27.87 |
2.01% |
-1601.51 |
-7884.55 |
1374.17 |
1.02% |
-2906.99 |
-2.15% |
-68.69 |
-0.05% |
20250619 |
27.32 |
0.77% |
1381.13 |
-11412.70 |
3619.14 |
2.56% |
-1250.58 |
-0.88% |
-987.43 |
-0.70% |
20250618 |
27.11 |
2.69% |
-14833.13 |
-19973.13 |
-7950.69 |
-6.45% |
-5303.92 |
-4.30% |
-1578.52 |
-1.28% |
20250617 |
26.40 |
1.58% |
-2464.93 |
-25764.16 |
-3496.04 |
-3.49% |
-1622.84 |
-1.62% |
2653.95 |
2.65% |
20250616 |
25.99 |
0.74% |
-534.90 |
-31782.67 |
-1431.13 |
-2.04% |
997.81 |
1.43% |
-101.58 |
-0.15% |
20250613 |
25.80 |
-3.91% |
-7011.05 |
-26761.67 |
-2153.98 |
-2.33% |
-3707.20 |
-4.01% |
-1149.87 |
-1.24% |
20250612 |
26.85 |
2.36% |
-5497.41 |
-26764.74 |
-4941.29 |
-4.34% |
229.49 |
0.20% |
-785.61 |
-0.69% |
20250611 |
26.23 |
-8.54% |
-22427.28 |
-30290.16 |
-13741.72 |
-8.08% |
-8654.00 |
-5.09% |
-31.56 |
-0.02% |
20250610 |
28.68 |
0.17% |
-5185.86 |
-20256.89 |
-9514.55 |
-4.50% |
-2827.01 |
-1.34% |
7155.70 |
3.38% |
20250609 |
28.63 |
9.99% |
6072.44 |
-9949.40 |
3589.87 |
2.44% |
2484.03 |
1.69% |
-1.46 |
-0.00% |
20250606 |
26.03 |
5.86% |
-16453.51 |
-8529.10 |
-2157.05 |
-1.17% |
-7781.05 |
-4.24% |
-6515.41 |
-3.55% |
20250605 |
24.89 |
-3.30% |
-12436.81 |
-15822.50 |
-8466.71 |
-8.13% |
-3234.19 |
-3.11% |
-735.91 |
-0.71% |
20250604 |
25.74 |
4.85% |
-9181.56 |
-15505.82 |
-3708.45 |
-2.22% |
-3065.24 |
-1.84% |
-2407.87 |
-1.44% |
20250603 |
24.55 |
4.74% |
1175.50 |
-2807.97 |
792.94 |
0.65% |
249.02 |
0.20% |
133.54 |
0.11% |
20250530 |
23.44 |
0.39% |
5728.18 |
-14570.81 |
5010.17 |
3.63% |
-1230.98 |
-0.89% |
1948.99 |
1.41% |
20250529 |
23.35 |
-8.36% |
-20489.20 |
-14222.63 |
-9450.45 |
-6.12% |
-8691.37 |
-5.63% |
-2347.38 |
-1.52% |
20250528 |
25.48 |
-2.56% |
-2434.32 |
-34763.20 |
-8150.03 |
-4.02% |
-4383.16 |
-2.16% |
10098.87 |
4.98% |
20250527 |
26.15 |
10.01% |
3888.11 |
-28289.88 |
8989.40 |
6.10% |
-3196.85 |
-2.17% |
-1904.44 |
-1.29% |
20250526 |
23.77 |
1.84% |
-6954.16 |
-37038.39 |
-10969.90 |
-6.32% |
-2597.98 |
-1.50% |
6613.72 |
3.81% |
20250523 |
23.34 |
9.99% |
323.76 |
-26693.55 |
5358.35 |
3.48% |
-1188.33 |
-0.77% |
-3846.26 |
-2.50% |
20250522 |
21.22 |
1.43% |
-33619.55 |
-31763.63 |
-29991.02 |
-18.16% |
-9217.55 |
-5.58% |
5589.02 |
3.38% |
20250521 |
20.92 |
9.99% |
-10523.77 |
-2703.28 |
-1676.71 |
-3.23% |
-4609.15 |
-8.88% |
-4237.91 |
-8.16% |
20250520 |
19.02 |
10.01% |
-25377.01 |
-1221.93 |
240.89 |
0.31% |
-15036.44 |
-19.32% |
-10581.46 |
-13.60% |
002882金龙羽 大单资金流向:成交单大于等于6万股或者30万元以上。
002882金龙羽 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002882金龙羽 小单资金流向:成交单小于1万股或5万元。
如何看金龙羽[002882]资金流向的流入和流出呢?什么是金龙羽[002882]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金龙羽[002882]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金龙羽[002882]资金流向的计算方法不同,所以数据会有不一致的情况。
|