002882金龙羽 今日实时资金流向 |
15:00 |
4506.76 |
1521.15 |
0.00 |
14:59 |
4475.33 |
1407.25 |
0.00 |
14:58 |
4475.33 |
1407.25 |
0.00 |
14:57 |
4475.33 |
1401.50 |
0.00 |
14:56 |
4475.33 |
1333.49 |
0.00 |
14:55 |
4370.83 |
1309.44 |
0.00 |
14:54 |
4239.69 |
1233.71 |
0.00 |
14:53 |
4068.38 |
1239.10 |
0.00 |
14:52 |
4068.38 |
1213.42 |
0.00 |
14:51 |
4034.64 |
1195.90 |
0.00 |
14:50 |
4051.07 |
1217.11 |
0.00 |
14:49 |
4017.41 |
1177.73 |
0.00 |
14:48 |
4017.41 |
1158.21 |
0.00 |
14:47 |
3984.71 |
1193.84 |
0.00 |
14:46 |
3984.71 |
1174.65 |
0.00 |
14:45 |
3984.71 |
1147.06 |
0.00 |
14:44 |
3984.71 |
1180.00 |
0.00 |
14:43 |
3984.71 |
1146.36 |
0.00 |
14:42 |
3984.71 |
1160.14 |
0.00 |
14:41 |
3984.71 |
1149.37 |
0.00 |
14:40 |
3984.71 |
1183.68 |
0.00 |
14:39 |
4041.17 |
1203.51 |
0.00 |
14:38 |
4041.17 |
1199.15 |
0.00 |
14:37 |
3953.38 |
1207.57 |
0.00 |
14:36 |
3953.38 |
1253.13 |
0.00 |
14:35 |
3953.38 |
1229.55 |
0.00 |
14:34 |
3893.64 |
1189.95 |
0.00 |
14:33 |
3893.64 |
1189.95 |
0.00 |
14:32 |
3942.23 |
1188.27 |
0.00 |
14:31 |
4042.41 |
1218.43 |
0.00 |
14:30 |
4042.41 |
1201.00 |
0.00 |
14:29 |
4072.90 |
1235.85 |
0.00 |
14:28 |
4072.90 |
1277.40 |
0.00 |
14:27 |
4106.41 |
1290.13 |
0.00 |
14:26 |
4106.41 |
1333.35 |
0.00 |
14:25 |
4106.41 |
1371.54 |
0.00 |
14:24 |
4106.41 |
1433.19 |
0.00 |
14:23 |
4136.92 |
1469.05 |
0.00 |
14:22 |
4136.92 |
1500.23 |
0.00 |
14:21 |
4136.92 |
1493.19 |
0.00 |
14:20 |
4227.47 |
1486.48 |
0.00 |
14:19 |
4227.47 |
1467.03 |
0.00 |
14:18 |
4227.47 |
1449.26 |
0.00 |
14:17 |
4227.47 |
1478.42 |
0.00 |
14:16 |
4266.36 |
1526.04 |
0.00 |
14:15 |
4304.30 |
1508.26 |
0.00 |
14:14 |
4304.30 |
1498.86 |
0.00 |
14:13 |
4304.30 |
1494.15 |
0.00 |
14:12 |
4304.30 |
1537.35 |
0.00 |
14:11 |
4498.62 |
1587.66 |
0.00 |
14:10 |
4744.27 |
1641.14 |
0.00 |
14:09 |
4744.27 |
1658.63 |
0.00 |
14:08 |
4744.27 |
1709.51 |
0.00 |
14:07 |
4744.27 |
1714.56 |
0.00 |
14:06 |
4744.27 |
1689.62 |
0.00 |
14:05 |
4744.27 |
1676.14 |
0.00 |
14:04 |
4774.60 |
1676.14 |
0.00 |
14:03 |
4774.60 |
1654.92 |
0.00 |
14:02 |
4774.60 |
1677.45 |
0.00 |
14:01 |
4774.60 |
1651.55 |
0.00 |
14:00 |
4774.60 |
1666.68 |
0.00 |
13:59 |
4774.60 |
1666.68 |
0.00 |
13:58 |
4774.60 |
1684.52 |
0.00 |
13:57 |
4774.60 |
1694.96 |
0.00 |
13:56 |
4774.60 |
1685.53 |
0.00 |
13:55 |
4774.60 |
1705.73 |
0.00 |
13:54 |
4774.60 |
1684.17 |
0.00 |
13:53 |
4774.60 |
1671.03 |
0.00 |
13:52 |
4774.60 |
1670.69 |
0.00 |
13:51 |
4774.60 |
1683.47 |
0.00 |
13:50 |
4774.60 |
1657.59 |
0.00 |
13:49 |
4774.60 |
1696.56 |
0.00 |
13:48 |
4774.60 |
1760.08 |
0.00 |
13:47 |
4808.22 |
1782.61 |
0.00 |
13:46 |
4808.22 |
1795.05 |
0.00 |
13:45 |
4808.22 |
1805.15 |
0.00 |
13:44 |
4808.22 |
1812.55 |
0.00 |
13:43 |
4808.22 |
1812.55 |
0.00 |
13:42 |
4808.22 |
1812.55 |
0.00 |
13:41 |
4808.22 |
1814.58 |
0.00 |
13:40 |
4808.22 |
1810.53 |
0.00 |
13:39 |
4808.22 |
1849.28 |
0.00 |
13:38 |
4808.22 |
1839.84 |
0.00 |
13:37 |
4808.22 |
1843.21 |
0.00 |
13:36 |
4808.22 |
1829.05 |
0.00 |
13:35 |
4808.22 |
1835.45 |
0.00 |
13:34 |
4808.22 |
1811.56 |
0.00 |
13:33 |
4808.22 |
1860.06 |
0.00 |
13:32 |
4808.22 |
1892.44 |
0.00 |
13:31 |
4808.22 |
1894.09 |
0.00 |
13:30 |
4808.22 |
1935.77 |
0.00 |
13:29 |
4839.46 |
1988.90 |
0.00 |
13:28 |
4839.46 |
1993.95 |
0.00 |
13:27 |
4839.46 |
2010.45 |
0.00 |
13:26 |
4839.46 |
2031.30 |
0.00 |
13:25 |
4839.46 |
2030.32 |
0.00 |
13:24 |
4957.70 |
2017.98 |
0.00 |
13:23 |
5107.27 |
2191.02 |
0.00 |
13:22 |
5107.27 |
2189.34 |
0.00 |
13:21 |
5107.27 |
2272.25 |
0.00 |
13:20 |
5360.10 |
2375.26 |
0.00 |
13:19 |
5360.10 |
2454.49 |
0.00 |
13:18 |
5360.10 |
2458.21 |
0.00 |
13:17 |
5360.10 |
2475.14 |
0.00 |
13:16 |
5360.10 |
2499.21 |
0.00 |
13:15 |
5360.10 |
2523.29 |
0.00 |
13:14 |
5360.10 |
2491.72 |
0.00 |
13:13 |
5360.10 |
2564.01 |
0.00 |
13:12 |
5360.10 |
2586.78 |
0.00 |
13:11 |
5360.10 |
2561.26 |
0.00 |
13:10 |
5313.97 |
2593.81 |
0.00 |
13:09 |
5313.97 |
2572.46 |
0.00 |
13:08 |
5313.97 |
2589.03 |
0.00 |
13:07 |
5313.97 |
2558.90 |
0.00 |
13:06 |
5313.97 |
2585.64 |
0.00 |
13:05 |
5313.97 |
2589.35 |
0.00 |
13:04 |
5313.97 |
2605.27 |
0.00 |
13:03 |
5345.10 |
2647.25 |
0.00 |
13:02 |
5345.10 |
2637.44 |
0.00 |
13:01 |
5345.10 |
2730.21 |
0.00 |
11:30 |
5345.10 |
2733.96 |
0.00 |
11:29 |
5345.10 |
2745.85 |
0.00 |
11:28 |
5345.10 |
2734.28 |
0.00 |
11:27 |
5345.10 |
2749.21 |
0.00 |
11:26 |
5300.38 |
2728.87 |
0.00 |
11:25 |
5300.38 |
2731.57 |
0.00 |
11:24 |
5341.74 |
2864.08 |
0.00 |
11:23 |
5341.74 |
2897.33 |
0.00 |
11:22 |
5341.74 |
2888.50 |
0.00 |
11:21 |
5341.74 |
2923.81 |
0.00 |
11:20 |
5341.74 |
2955.07 |
0.00 |
11:19 |
5341.74 |
2946.23 |
0.00 |
11:18 |
5341.74 |
2950.65 |
0.00 |
11:17 |
5341.74 |
2974.47 |
0.00 |
11:16 |
5341.74 |
2976.17 |
0.00 |
11:15 |
5341.74 |
2957.10 |
0.00 |
11:14 |
5390.39 |
2969.00 |
0.00 |
11:13 |
5390.39 |
2940.44 |
0.00 |
11:12 |
5390.39 |
2913.92 |
0.00 |
11:11 |
5390.39 |
2909.51 |
0.00 |
11:10 |
5390.39 |
2952.29 |
0.00 |
11:09 |
5390.39 |
2963.86 |
0.00 |
11:08 |
5484.30 |
2980.46 |
0.00 |
11:07 |
5569.31 |
3064.78 |
0.00 |
11:06 |
5569.31 |
3061.72 |
0.00 |
11:05 |
5569.31 |
3073.98 |
0.00 |
11:04 |
5569.31 |
3096.50 |
0.00 |
11:03 |
5569.31 |
3053.12 |
0.00 |
11:02 |
5569.31 |
3064.03 |
0.00 |
11:01 |
5569.31 |
3069.13 |
0.00 |
11:00 |
5618.16 |
3092.69 |
0.00 |
10:59 |
5579.76 |
3224.06 |
0.00 |
10:58 |
5579.76 |
3176.90 |
0.00 |
10:57 |
5579.76 |
3191.90 |
0.00 |
10:56 |
5579.76 |
3271.26 |
0.00 |
10:55 |
5579.76 |
3235.82 |
0.00 |
10:54 |
5613.75 |
3258.24 |
0.00 |
10:53 |
5652.85 |
3299.71 |
0.00 |
10:52 |
5652.85 |
3291.20 |
0.00 |
10:51 |
5683.20 |
3322.25 |
0.00 |
10:50 |
5683.20 |
3404.49 |
0.00 |
10:49 |
5747.01 |
3291.33 |
0.00 |
10:48 |
5747.01 |
3199.42 |
0.00 |
10:47 |
5859.89 |
3279.01 |
0.00 |
10:46 |
5977.25 |
3314.43 |
0.00 |
10:45 |
5943.10 |
3297.01 |
0.00 |
10:44 |
5992.01 |
3429.16 |
0.00 |
10:43 |
5939.01 |
3428.14 |
0.00 |
10:42 |
5909.00 |
3393.68 |
0.00 |
10:41 |
6010.81 |
3447.20 |
0.00 |
10:40 |
6050.28 |
3796.01 |
0.00 |
10:39 |
6169.83 |
3644.78 |
0.00 |
10:38 |
6148.47 |
3578.97 |
0.00 |
10:37 |
6110.93 |
3414.72 |
0.00 |
10:36 |
5832.52 |
3318.66 |
0.00 |
10:35 |
5640.60 |
3021.49 |
0.00 |
10:34 |
4954.81 |
2259.66 |
0.00 |
10:33 |
2702.84 |
2042.54 |
0.00 |
10:32 |
2500.27 |
1988.99 |
0.00 |
10:31 |
2597.08 |
1775.55 |
0.00 |
10:30 |
2406.75 |
1630.91 |
0.00 |
10:29 |
780.56 |
962.58 |
0.00 |
10:28 |
701.74 |
833.53 |
0.00 |
10:27 |
601.62 |
737.37 |
0.00 |
10:26 |
601.62 |
669.03 |
0.00 |
10:25 |
568.32 |
679.69 |
0.00 |
10:24 |
651.95 |
712.33 |
0.00 |
10:23 |
663.32 |
602.47 |
0.00 |
10:22 |
595.29 |
560.11 |
0.00 |
10:21 |
595.29 |
568.78 |
0.00 |
10:20 |
595.29 |
505.38 |
0.00 |
10:19 |
552.97 |
409.75 |
0.00 |
10:18 |
552.97 |
449.99 |
0.00 |
10:17 |
552.97 |
461.96 |
0.00 |
10:16 |
552.97 |
477.59 |
0.00 |
10:15 |
552.97 |
480.91 |
0.00 |
10:14 |
519.75 |
440.39 |
0.00 |
10:13 |
519.75 |
444.71 |
0.00 |
10:12 |
486.08 |
452.42 |
0.00 |
10:11 |
317.30 |
200.55 |
0.00 |
10:10 |
480.68 |
200.54 |
0.00 |
10:09 |
511.27 |
195.86 |
0.00 |
10:08 |
511.27 |
197.49 |
0.00 |
10:07 |
357.25 |
184.16 |
0.00 |
10:06 |
326.24 |
43.13 |
0.00 |
10:05 |
326.24 |
-88.39 |
0.00 |
10:04 |
153.61 |
-170.55 |
0.00 |
10:03 |
98.40 |
-171.56 |
0.00 |
10:02 |
63.51 |
-201.76 |
0.00 |
10:01 |
63.51 |
-208.74 |
0.00 |
10:00 |
24.26 |
-195.42 |
0.00 |
09:59 |
24.26 |
-239.30 |
0.00 |
09:58 |
93.04 |
-236.00 |
0.00 |
09:57 |
96.32 |
-201.61 |
0.00 |
09:56 |
30.10 |
-152.33 |
0.00 |
09:55 |
180.70 |
-104.67 |
0.00 |
09:54 |
180.70 |
-133.82 |
0.00 |
09:53 |
212.18 |
7.22 |
0.00 |
09:52 |
134.77 |
-187.09 |
0.00 |
09:51 |
167.84 |
-123.93 |
0.00 |
09:50 |
167.84 |
-48.77 |
0.00 |
09:49 |
118.89 |
-12.63 |
0.00 |
09:48 |
118.89 |
43.30 |
0.00 |
09:47 |
118.89 |
84.36 |
0.00 |
09:46 |
101.37 |
116.80 |
0.00 |
09:45 |
218.79 |
173.95 |
0.00 |
09:44 |
254.45 |
20.48 |
0.00 |
09:43 |
254.45 |
-79.35 |
0.00 |
09:42 |
192.98 |
-159.94 |
0.00 |
09:41 |
192.98 |
-114.59 |
0.00 |
09:40 |
192.98 |
21.91 |
0.00 |
09:39 |
155.58 |
23.02 |
0.00 |
09:38 |
203.50 |
16.01 |
0.00 |
09:37 |
267.51 |
-13.16 |
0.00 |
09:36 |
363.13 |
51.38 |
0.00 |
09:35 |
363.13 |
84.88 |
0.00 |
09:34 |
402.92 |
122.28 |
0.00 |
09:33 |
336.54 |
-91.82 |
0.00 |
09:32 |
208.59 |
-1.79 |
0.00 |
09:31 |
50.74 |
-27.51 |
0.00 |
09:30 |
0.00 |
-39.52 |
0.00 |
|
大单资金:4506.76万元 |
成交额占比:5.81% |
中单资金:1521.15万元 |
成交额占比:1.96% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
33.80 |
1.81% |
5000.74 |
-10330.26 |
4506.76 |
5.81% |
1521.15 |
1.96% |
-1027.17 |
-1.32% |
20250724 |
33.20 |
0.30% |
-6160.54 |
-5471.95 |
-2717.01 |
-4.27% |
-3249.88 |
-5.11% |
-193.65 |
-0.30% |
20250723 |
33.10 |
-5.02% |
-12452.77 |
-662.03 |
-4684.35 |
-4.72% |
-7251.33 |
-7.31% |
-517.09 |
-0.52% |
20250722 |
34.85 |
-3.68% |
-13772.40 |
4356.56 |
-7204.83 |
-4.68% |
-8562.47 |
-5.56% |
1994.90 |
1.30% |
20250721 |
36.18 |
3.91% |
1481.27 |
12033.67 |
-230.83 |
-0.16% |
-181.51 |
-0.12% |
1893.61 |
1.29% |
20250718 |
34.82 |
6.48% |
18994.46 |
8981.93 |
9365.07 |
6.49% |
5275.78 |
3.66% |
4353.61 |
3.02% |
20250717 |
32.70 |
2.32% |
1701.17 |
-2189.41 |
2092.91 |
2.60% |
1560.48 |
1.94% |
-1952.22 |
-2.42% |
20250716 |
31.96 |
-0.22% |
-4654.98 |
-4434.00 |
334.24 |
0.75% |
-2927.41 |
-6.59% |
-2061.81 |
-4.64% |
20250715 |
32.03 |
-1.26% |
-454.98 |
-12480.90 |
472.28 |
0.91% |
-1634.07 |
-3.15% |
706.81 |
1.36% |
20250714 |
32.44 |
-2.47% |
-5929.85 |
-17476.51 |
-3282.57 |
-4.77% |
-3658.99 |
-5.32% |
1011.71 |
1.47% |
20250711 |
33.26 |
-0.06% |
-3811.34 |
-3113.03 |
-1806.27 |
-2.77% |
-1601.47 |
-2.46% |
-403.60 |
-0.62% |
20250710 |
33.28 |
-1.83% |
-1253.87 |
-12657.24 |
-151.68 |
-0.20% |
-714.62 |
-0.95% |
-387.57 |
-0.52% |
20250709 |
33.90 |
-3.97% |
-23048.66 |
-13009.28 |
-7712.66 |
-7.16% |
-12358.43 |
-11.47% |
-2977.57 |
-2.76% |
20250708 |
35.30 |
-1.73% |
-15531.23 |
-4065.37 |
-4523.33 |
-3.77% |
-9809.29 |
-8.17% |
-1198.61 |
-1.00% |
20250707 |
35.92 |
5.80% |
25455.28 |
-19197.46 |
11080.91 |
8.01% |
8969.63 |
6.48% |
5404.74 |
3.91% |
20250704 |
33.95 |
-7.06% |
-29156.84 |
-41091.86 |
-11350.48 |
-8.48% |
-12272.98 |
-9.17% |
-5533.38 |
-4.13% |
20250703 |
36.53 |
5.09% |
3998.92 |
-4950.62 |
-503.72 |
-0.27% |
497.67 |
0.27% |
4004.97 |
2.14% |
20250702 |
34.76 |
-3.39% |
633.79 |
-8466.33 |
1231.25 |
0.96% |
-1873.30 |
-1.46% |
1275.84 |
0.99% |
20250701 |
35.98 |
-8.91% |
-37556.51 |
-17064.49 |
-19655.42 |
-8.73% |
-16975.68 |
-7.54% |
-925.41 |
-0.41% |
20250630 |
39.50 |
5.61% |
-8257.45 |
-2033.99 |
-10813.49 |
-4.06% |
-7194.87 |
-2.70% |
9750.91 |
3.66% |
20250627 |
37.40 |
10.00% |
31867.78 |
31841.70 |
24790.76 |
10.90% |
4831.61 |
2.12% |
2245.41 |
0.99% |
20250626 |
34.00 |
-2.72% |
-8423.62 |
8425.11 |
-4019.43 |
-1.79% |
-5090.58 |
-2.27% |
686.39 |
0.31% |
20250625 |
34.95 |
3.62% |
-9813.33 |
16063.68 |
-7366.91 |
-2.77% |
-6147.95 |
-2.31% |
3701.53 |
1.39% |
20250624 |
33.73 |
10.01% |
2395.36 |
15479.90 |
-4624.92 |
-1.97% |
-575.21 |
-0.25% |
7595.49 |
3.24% |
20250623 |
30.66 |
10.01% |
15818.46 |
16608.78 |
23062.20 |
15.64% |
-1992.28 |
-1.35% |
-5251.46 |
-3.56% |
20250620 |
27.87 |
2.01% |
-1601.51 |
-7884.55 |
1374.17 |
1.02% |
-2906.99 |
-2.15% |
-68.69 |
-0.05% |
20250619 |
27.32 |
0.77% |
1381.13 |
-11412.70 |
3619.14 |
2.56% |
-1250.58 |
-0.88% |
-987.43 |
-0.70% |
20250618 |
27.11 |
2.69% |
-14833.13 |
-19973.13 |
-7950.69 |
-6.45% |
-5303.92 |
-4.30% |
-1578.52 |
-1.28% |
20250617 |
26.40 |
1.58% |
-2464.93 |
-25764.16 |
-3496.04 |
-3.49% |
-1622.84 |
-1.62% |
2653.95 |
2.65% |
20250616 |
25.99 |
0.74% |
-534.90 |
-31782.67 |
-1431.13 |
-2.04% |
997.81 |
1.43% |
-101.58 |
-0.15% |
002882金龙羽 大单资金流向:成交单大于等于6万股或者30万元以上。
002882金龙羽 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002882金龙羽 小单资金流向:成交单小于1万股或5万元。
如何看金龙羽[002882]资金流向的流入和流出呢?什么是金龙羽[002882]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金龙羽[002882]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金龙羽[002882]资金流向的计算方法不同,所以数据会有不一致的情况。
|