002902铭普光磁 今日实时资金流向 |
15:00 |
-2318.93 |
-2537.93 |
0.00 |
14:59 |
-2231.91 |
-2584.58 |
0.00 |
14:58 |
-2231.91 |
-2584.58 |
0.00 |
14:57 |
-2231.91 |
-2565.07 |
0.00 |
14:56 |
-2099.17 |
-2559.24 |
0.00 |
14:55 |
-2068.40 |
-2559.02 |
0.00 |
14:54 |
-2068.40 |
-2516.78 |
0.00 |
14:53 |
-2124.15 |
-2516.78 |
0.00 |
14:52 |
-2124.15 |
-2519.47 |
0.00 |
14:51 |
-2124.15 |
-2492.09 |
0.00 |
14:50 |
-2124.15 |
-2488.51 |
0.00 |
14:49 |
-2094.04 |
-2484.91 |
0.00 |
14:48 |
-2094.04 |
-2484.91 |
0.00 |
14:47 |
-2094.04 |
-2466.94 |
0.00 |
14:46 |
-2094.04 |
-2458.19 |
0.00 |
14:45 |
-2094.04 |
-2354.34 |
0.00 |
14:44 |
-2094.04 |
-2352.33 |
0.00 |
14:43 |
-2094.04 |
-2347.60 |
0.00 |
14:42 |
-2128.99 |
-2300.52 |
0.00 |
14:41 |
-2051.33 |
-2361.27 |
0.00 |
14:40 |
-2019.72 |
-2347.74 |
0.00 |
14:39 |
-2019.72 |
-2366.02 |
0.00 |
14:38 |
-2019.72 |
-2354.74 |
0.00 |
14:37 |
-2019.72 |
-2434.43 |
0.00 |
14:36 |
-2019.72 |
-2428.12 |
0.00 |
14:35 |
-2053.02 |
-2405.63 |
0.00 |
14:34 |
-2053.02 |
-2416.88 |
0.00 |
14:33 |
-2053.02 |
-2411.03 |
0.00 |
14:32 |
-2053.02 |
-2402.94 |
0.00 |
14:31 |
-2139.64 |
-2408.11 |
0.00 |
14:30 |
-2139.64 |
-2408.11 |
0.00 |
14:29 |
-2139.64 |
-2392.61 |
0.00 |
14:28 |
-2139.64 |
-2314.61 |
0.00 |
14:27 |
-2139.64 |
-2353.96 |
0.00 |
14:26 |
-2139.64 |
-2331.97 |
0.00 |
14:25 |
-2139.64 |
-2332.87 |
0.00 |
14:24 |
-2139.64 |
-2326.36 |
0.00 |
14:23 |
-2139.64 |
-2299.41 |
0.00 |
14:22 |
-2139.64 |
-2299.41 |
0.00 |
14:21 |
-2139.64 |
-2277.86 |
0.00 |
14:20 |
-2139.64 |
-2249.10 |
0.00 |
14:19 |
-2139.64 |
-2249.10 |
0.00 |
14:18 |
-2139.64 |
-2217.63 |
0.00 |
14:17 |
-2139.64 |
-2175.51 |
0.00 |
14:16 |
-2139.64 |
-2175.51 |
0.00 |
14:15 |
-2094.09 |
-2167.85 |
0.00 |
14:14 |
-2094.09 |
-2169.65 |
0.00 |
14:13 |
-2094.09 |
-2160.64 |
0.00 |
14:12 |
-2094.09 |
-2167.85 |
0.00 |
14:11 |
-2094.09 |
-2177.77 |
0.00 |
14:10 |
-2094.09 |
-2208.80 |
0.00 |
14:09 |
-2094.09 |
-2203.40 |
0.00 |
14:08 |
-2094.09 |
-2162.96 |
0.00 |
14:07 |
-2094.09 |
-2145.41 |
0.00 |
14:06 |
-2094.09 |
-2120.66 |
0.00 |
14:05 |
-2094.09 |
-2126.29 |
0.00 |
14:04 |
-2140.15 |
-2119.50 |
0.00 |
14:03 |
-2140.15 |
-2113.88 |
0.00 |
14:02 |
-2094.00 |
-2107.87 |
0.00 |
14:01 |
-2060.40 |
-2137.89 |
0.00 |
14:00 |
-2060.40 |
-2095.55 |
0.00 |
13:59 |
-2060.40 |
-2016.47 |
0.00 |
13:58 |
-2060.40 |
-1928.93 |
0.00 |
13:57 |
-2060.40 |
-1862.39 |
0.00 |
13:56 |
-2016.53 |
-1826.14 |
0.00 |
13:55 |
-2016.53 |
-1799.55 |
0.00 |
13:54 |
-2016.53 |
-1799.55 |
0.00 |
13:53 |
-2016.53 |
-1788.73 |
0.00 |
13:52 |
-1885.23 |
-1768.50 |
0.00 |
13:51 |
-1885.23 |
-1768.50 |
0.00 |
13:50 |
-1885.23 |
-1750.72 |
0.00 |
13:49 |
-1885.23 |
-1812.82 |
0.00 |
13:48 |
-1885.23 |
-1798.89 |
0.00 |
13:47 |
-1885.23 |
-1779.77 |
0.00 |
13:46 |
-1885.23 |
-1733.03 |
0.00 |
13:45 |
-1885.23 |
-1678.58 |
0.00 |
13:44 |
-1885.23 |
-1661.92 |
0.00 |
13:43 |
-1885.23 |
-1648.84 |
0.00 |
13:42 |
-1885.23 |
-1635.52 |
0.00 |
13:41 |
-1885.23 |
-1666.70 |
0.00 |
13:40 |
-1885.23 |
-1659.49 |
0.00 |
13:39 |
-1885.23 |
-1670.76 |
0.00 |
13:38 |
-1885.23 |
-1670.76 |
0.00 |
13:37 |
-1885.23 |
-1647.11 |
0.00 |
13:36 |
-1885.23 |
-1631.56 |
0.00 |
13:35 |
-1918.36 |
-1625.49 |
0.00 |
13:34 |
-1918.36 |
-1607.72 |
0.00 |
13:33 |
-1918.36 |
-1607.72 |
0.00 |
13:32 |
-1918.36 |
-1560.94 |
0.00 |
13:31 |
-1878.27 |
-1510.94 |
0.00 |
13:30 |
-1878.27 |
-1477.99 |
0.00 |
13:29 |
-1878.27 |
-1492.67 |
0.00 |
13:28 |
-1878.27 |
-1482.08 |
0.00 |
13:27 |
-1878.27 |
-1502.79 |
0.00 |
13:26 |
-1878.27 |
-1553.58 |
0.00 |
13:25 |
-1878.27 |
-1537.19 |
0.00 |
13:24 |
-1878.27 |
-1537.19 |
0.00 |
13:23 |
-1717.16 |
-1456.43 |
0.00 |
13:22 |
-1717.16 |
-1445.16 |
0.00 |
13:21 |
-1717.16 |
-1454.65 |
0.00 |
13:20 |
-1717.16 |
-1446.08 |
0.00 |
13:19 |
-1717.16 |
-1448.11 |
0.00 |
13:18 |
-1717.16 |
-1469.73 |
0.00 |
13:17 |
-1643.54 |
-1475.81 |
0.00 |
13:16 |
-1606.76 |
-1388.31 |
0.00 |
13:15 |
-1606.76 |
-1363.68 |
0.00 |
13:14 |
-1644.01 |
-1382.19 |
0.00 |
13:13 |
-1589.55 |
-1353.94 |
0.00 |
13:12 |
-1589.55 |
-1350.32 |
0.00 |
13:11 |
-1589.55 |
-1313.69 |
0.00 |
13:10 |
-1629.67 |
-1293.76 |
0.00 |
13:09 |
-1629.67 |
-1299.66 |
0.00 |
13:08 |
-1629.67 |
-1276.97 |
0.00 |
13:07 |
-1629.67 |
-1266.52 |
0.00 |
13:06 |
-1558.70 |
-1311.65 |
0.00 |
13:05 |
-1558.70 |
-1311.65 |
0.00 |
13:04 |
-1509.69 |
-1269.68 |
0.00 |
13:03 |
-1509.69 |
-1255.38 |
0.00 |
13:02 |
-1509.69 |
-1261.96 |
0.00 |
13:01 |
-1509.69 |
-1274.29 |
0.00 |
11:30 |
-1509.69 |
-1324.94 |
0.00 |
11:29 |
-1509.69 |
-1303.59 |
0.00 |
11:28 |
-1509.69 |
-1363.30 |
0.00 |
11:27 |
-1509.69 |
-1380.30 |
0.00 |
11:26 |
-1469.74 |
-1345.78 |
0.00 |
11:25 |
-1469.74 |
-1345.78 |
0.00 |
11:24 |
-1503.62 |
-1317.37 |
0.00 |
11:23 |
-1451.34 |
-1315.10 |
0.00 |
11:22 |
-1451.34 |
-1321.01 |
0.00 |
11:21 |
-1451.34 |
-1335.57 |
0.00 |
11:20 |
-1451.34 |
-1363.35 |
0.00 |
11:19 |
-1451.34 |
-1368.14 |
0.00 |
11:18 |
-1321.35 |
-1331.45 |
0.00 |
11:17 |
-1321.35 |
-1326.43 |
0.00 |
11:16 |
-1321.35 |
-1326.43 |
0.00 |
11:15 |
-1321.35 |
-1308.19 |
0.00 |
11:14 |
-1321.35 |
-1273.10 |
0.00 |
11:13 |
-1321.35 |
-1264.22 |
0.00 |
11:12 |
-1321.35 |
-1273.81 |
0.00 |
11:11 |
-1321.35 |
-1235.28 |
0.00 |
11:10 |
-1321.35 |
-1260.36 |
0.00 |
11:09 |
-1321.35 |
-1259.45 |
0.00 |
11:08 |
-1321.35 |
-1225.49 |
0.00 |
11:07 |
-1321.35 |
-1225.49 |
0.00 |
11:06 |
-1321.35 |
-1182.60 |
0.00 |
11:05 |
-1321.35 |
-1159.11 |
0.00 |
11:04 |
-1321.35 |
-1142.90 |
0.00 |
11:03 |
-1321.35 |
-1134.92 |
0.00 |
11:02 |
-1081.65 |
-1091.33 |
0.00 |
11:01 |
-1081.65 |
-1070.53 |
0.00 |
11:00 |
-1081.65 |
-1041.51 |
0.00 |
10:59 |
-1081.65 |
-1014.74 |
0.00 |
10:58 |
-1081.65 |
-1012.69 |
0.00 |
10:57 |
-1081.65 |
-1025.49 |
0.00 |
10:56 |
-1081.65 |
-1014.76 |
0.00 |
10:55 |
-1081.65 |
-979.84 |
0.00 |
10:54 |
-1081.65 |
-1001.09 |
0.00 |
10:53 |
-1082.11 |
-1002.71 |
0.00 |
10:52 |
-1005.87 |
-892.08 |
0.00 |
10:51 |
-1005.87 |
-823.36 |
0.00 |
10:50 |
-1005.87 |
-810.75 |
0.00 |
10:49 |
-1005.87 |
-824.98 |
0.00 |
10:48 |
-1005.87 |
-849.08 |
0.00 |
10:47 |
-1005.87 |
-848.39 |
0.00 |
10:46 |
-1005.87 |
-855.74 |
0.00 |
10:45 |
-1005.87 |
-842.65 |
0.00 |
10:44 |
-1005.87 |
-842.65 |
0.00 |
10:43 |
-1005.87 |
-834.64 |
0.00 |
10:42 |
-1005.87 |
-833.96 |
0.00 |
10:41 |
-1061.29 |
-857.32 |
0.00 |
10:40 |
-1061.29 |
-857.32 |
0.00 |
10:39 |
-1061.29 |
-865.58 |
0.00 |
10:38 |
-1061.29 |
-864.90 |
0.00 |
10:37 |
-1097.21 |
-897.63 |
0.00 |
10:36 |
-841.62 |
-850.22 |
0.00 |
10:35 |
-841.62 |
-811.43 |
0.00 |
10:34 |
-841.62 |
-828.43 |
0.00 |
10:33 |
-841.62 |
-823.38 |
0.00 |
10:32 |
-841.62 |
-802.94 |
0.00 |
10:31 |
-841.62 |
-802.94 |
0.00 |
10:30 |
-870.32 |
-760.87 |
0.00 |
10:29 |
-870.32 |
-751.92 |
0.00 |
10:28 |
-870.32 |
-741.34 |
0.00 |
10:27 |
-971.75 |
-732.13 |
0.00 |
10:26 |
-896.74 |
-749.12 |
0.00 |
10:25 |
-896.74 |
-732.98 |
0.00 |
10:24 |
-896.74 |
-732.98 |
0.00 |
10:23 |
-896.74 |
-708.32 |
0.00 |
10:22 |
-896.74 |
-699.11 |
0.00 |
10:21 |
-896.74 |
-701.19 |
0.00 |
10:20 |
-824.49 |
-695.45 |
0.00 |
10:19 |
-683.99 |
-642.43 |
0.00 |
10:18 |
-641.07 |
-596.96 |
0.00 |
10:17 |
-641.07 |
-580.79 |
0.00 |
10:16 |
-641.07 |
-591.41 |
0.00 |
10:15 |
-577.15 |
-598.56 |
0.00 |
10:14 |
-546.20 |
-598.56 |
0.00 |
10:13 |
-546.20 |
-580.76 |
0.00 |
10:12 |
-546.20 |
-572.66 |
0.00 |
10:11 |
-546.20 |
-579.59 |
0.00 |
10:10 |
-546.20 |
-564.58 |
0.00 |
10:09 |
-546.20 |
-571.97 |
0.00 |
10:08 |
-546.20 |
-555.35 |
0.00 |
10:07 |
-546.20 |
-555.35 |
0.00 |
10:06 |
-546.20 |
-563.19 |
0.00 |
10:05 |
-546.20 |
-562.72 |
0.00 |
10:04 |
-546.20 |
-553.75 |
0.00 |
10:03 |
-546.20 |
-530.70 |
0.00 |
10:02 |
-501.00 |
-523.78 |
0.00 |
10:01 |
-501.00 |
-512.45 |
0.00 |
10:00 |
-501.00 |
-556.65 |
0.00 |
09:59 |
-501.00 |
-544.40 |
0.00 |
09:58 |
-501.00 |
-549.94 |
0.00 |
09:57 |
-501.00 |
-555.25 |
0.00 |
09:56 |
-501.00 |
-549.47 |
0.00 |
09:55 |
-501.00 |
-567.05 |
0.00 |
09:54 |
-501.00 |
-594.26 |
0.00 |
09:53 |
-501.00 |
-575.38 |
0.00 |
09:52 |
-501.00 |
-569.61 |
0.00 |
09:51 |
-501.00 |
-565.23 |
0.00 |
09:50 |
-501.00 |
-556.69 |
0.00 |
09:49 |
-501.00 |
-570.10 |
0.00 |
09:48 |
-501.00 |
-567.80 |
0.00 |
09:47 |
-501.00 |
-567.80 |
0.00 |
09:46 |
-501.00 |
-535.40 |
0.00 |
09:45 |
-501.00 |
-548.83 |
0.00 |
09:44 |
-501.00 |
-519.91 |
0.00 |
09:43 |
-501.00 |
-513.90 |
0.00 |
09:42 |
-469.77 |
-486.37 |
0.00 |
09:41 |
-469.77 |
-498.81 |
0.00 |
09:40 |
-469.77 |
-573.58 |
0.00 |
09:39 |
-469.77 |
-542.77 |
0.00 |
09:38 |
-469.77 |
-528.95 |
0.00 |
09:37 |
-281.14 |
-571.45 |
0.00 |
09:36 |
-202.53 |
-578.42 |
0.00 |
09:35 |
-168.32 |
-446.31 |
0.00 |
09:34 |
-54.01 |
-246.24 |
0.00 |
09:33 |
-54.01 |
-210.36 |
0.00 |
09:32 |
-54.01 |
-200.72 |
0.00 |
09:31 |
-54.01 |
-114.60 |
0.00 |
09:30 |
0.00 |
9.28 |
0.00 |
|
大单资金:-2318.93万元 |
成交额占比:-8.96% |
中单资金:-2537.93万元 |
成交额占比:-9.81% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
22.43 |
-4.19% |
-5710.63 |
-6239.03 |
-2318.93 |
-8.96% |
-2537.93 |
-9.81% |
-853.77 |
-3.30% |
20250908 |
23.41 |
-0.38% |
-3423.24 |
-5421.78 |
-1539.68 |
-5.45% |
-1899.79 |
-6.72% |
16.23 |
0.06% |
20250905 |
23.50 |
4.26% |
5936.66 |
-3657.05 |
1149.64 |
3.10% |
-139.95 |
-0.38% |
4926.97 |
13.29% |
20250904 |
22.54 |
-4.85% |
-6326.82 |
-21039.36 |
-3629.81 |
-6.76% |
-2585.41 |
-4.81% |
-111.60 |
-0.21% |
20250903 |
23.69 |
0.25% |
1316.53 |
-11820.57 |
99.75 |
0.25% |
-83.14 |
-0.21% |
1299.92 |
3.29% |
20250902 |
23.63 |
-4.76% |
-8184.14 |
-8187.38 |
-1501.68 |
-2.67% |
-4557.83 |
-8.10% |
-2124.63 |
-3.78% |
20250901 |
24.81 |
1.93% |
5252.31 |
-10442.19 |
225.05 |
0.38% |
2419.77 |
4.05% |
2607.49 |
4.36% |
20250829 |
24.34 |
-6.38% |
-26679.96 |
-3335.93 |
-16232.67 |
-17.77% |
-8587.75 |
-9.40% |
-1859.54 |
-2.04% |
20250828 |
26.00 |
4.50% |
6667.91 |
14017.34 |
5588.98 |
4.85% |
2845.60 |
2.47% |
-1766.67 |
-1.53% |
20250827 |
24.88 |
1.06% |
-3985.23 |
6802.29 |
3732.94 |
3.55% |
-386.98 |
-0.37% |
-7331.19 |
-6.98% |
20250826 |
24.62 |
0.57% |
-4999.29 |
2462.69 |
-3756.49 |
-4.91% |
-2018.67 |
-2.64% |
775.87 |
1.01% |
20250825 |
24.48 |
4.66% |
8163.70 |
6689.75 |
7331.31 |
7.35% |
3073.51 |
3.08% |
-2241.12 |
-2.25% |
20250822 |
23.39 |
0.56% |
-1510.77 |
2794.93 |
1120.60 |
2.23% |
394.72 |
0.79% |
-3026.09 |
-6.03% |
20250821 |
23.26 |
-1.77% |
-3059.40 |
16.47 |
-1626.07 |
-3.61% |
-2275.37 |
-5.06% |
842.04 |
1.87% |
20250820 |
23.68 |
1.20% |
644.36 |
-4715.18 |
-606.66 |
-0.99% |
676.81 |
1.10% |
574.21 |
0.94% |
20250819 |
23.40 |
2.95% |
2600.63 |
2391.85 |
470.57 |
0.59% |
-1188.74 |
-1.49% |
3318.80 |
4.15% |
20250818 |
22.73 |
3.41% |
12848.53 |
296.74 |
3436.49 |
5.27% |
3015.95 |
4.62% |
6396.09 |
9.80% |
20250815 |
21.98 |
0.27% |
-4240.35 |
-2181.87 |
-1657.86 |
-5.83% |
-1114.65 |
-3.92% |
-1467.84 |
-5.16% |
20250814 |
21.92 |
-3.99% |
-11650.38 |
-2569.35 |
-6357.72 |
-15.09% |
-4704.29 |
-11.16% |
-588.37 |
-1.40% |
20250813 |
22.83 |
3.54% |
12354.74 |
3169.01 |
6500.37 |
9.15% |
5307.02 |
7.47% |
547.35 |
0.77% |
20250812 |
22.05 |
-0.54% |
-3505.00 |
-5550.27 |
-1624.54 |
-7.13% |
-1158.44 |
-5.08% |
-722.02 |
-3.17% |
20250811 |
22.17 |
2.26% |
1765.77 |
-8520.80 |
957.88 |
2.72% |
-123.62 |
-0.35% |
931.51 |
2.64% |
20250808 |
21.68 |
-2.91% |
-5627.71 |
-10746.66 |
-2045.34 |
-6.24% |
-3446.13 |
-10.52% |
-136.24 |
-0.42% |
20250807 |
22.33 |
0.90% |
-4112.41 |
-14903.57 |
-619.36 |
-1.12% |
-2047.17 |
-3.71% |
-1445.88 |
-2.62% |
20250806 |
22.13 |
-1.34% |
-8669.58 |
-12314.72 |
-2218.91 |
-4.84% |
-4679.15 |
-10.20% |
-1771.52 |
-3.86% |
20250805 |
22.43 |
-2.48% |
-10790.19 |
-11585.57 |
-4595.07 |
-6.86% |
-5835.97 |
-8.72% |
-359.15 |
-0.54% |
20250804 |
23.00 |
1.32% |
-6658.24 |
-6565.88 |
-1267.98 |
-1.07% |
-1528.55 |
-1.29% |
-3861.71 |
-3.25% |
20250801 |
22.70 |
7.13% |
-35372.58 |
-603.39 |
-6202.25 |
-8.96% |
-16483.65 |
-23.82% |
-12686.68 |
-18.34% |
20250731 |
21.19 |
0.19% |
875.02 |
4134.78 |
1969.49 |
4.72% |
322.76 |
0.77% |
-1417.23 |
-3.39% |
20250730 |
21.15 |
-1.03% |
-2207.73 |
90.08 |
-1489.76 |
-6.29% |
-1973.36 |
-8.33% |
1255.39 |
5.30% |
002902铭普光磁 大单资金流向:成交单大于等于6万股或者30万元以上。
002902铭普光磁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002902铭普光磁 小单资金流向:成交单小于1万股或5万元。
如何看铭普光磁[002902]资金流向的流入和流出呢?什么是铭普光磁[002902]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铭普光磁[002902]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对铭普光磁[002902]资金流向的计算方法不同,所以数据会有不一致的情况。
|